1321660828935,21.7128
1321660888935,21.6756
1321660948935,21.6339
1321661008935,21.6767
1321661068935,21.5820
1321661128935,21.6356
1321661188935,21.6432
1321661248935,21.5636
1321661308935,21.5667
1321661368935,21.5765
1321661428935,21.5531
1321661488935,21.5339
1321661548935,21.5576
1321661608935,21.5502
1321661668935,21.5640
1321661728935,21.6091
1321661788935,21.5689
1321661848935,21.4833
1321661908935,21.4924
1321661968935,21.5648
1321662028935,21.4107
1321662088935,21.4891
1321662148935,21.4847
1321662208935,21.4483
1321662268935,21.4548
1321662328935,21.4028
1321662388935,21.4452
1321662448935,21.4399
1321662508935,21.4557
1321662568935,21.3616
1321662628935,21.3297
1321662688935,21.3878
1321662748935,21.4202
1321662808935,21.3933
1321662868935,21.3772
1321662928935,21.4017
1321662988935,21.3487
1321663048935,21.4080
1321663108935,21.4064
1321663168935,21.4057
1321663228935,21.3798
1321663288935,21.3859
1321663348935,21.3540
1321663408935,21.3611
1321663468935,21.4130
1321663528935,21.2764
1321663588935,21.3299
1321663648935,21.3273
1321663708935,21.3155
1321663768935,21.4128
1321663828935,21.3811
1321663888935,21.3927
1321663948935,21.3959
1321664008935,21.2831
1321664068935,21.3811
1321664128935,21.3426
1321664188935,21.3328
1321664248935,21.3314
1321664308935,21.3070
1321664368935,21.2815
1321664428945,21.3121
1321664488945,21.3292
1321664548945,21.2838
1321664608945,21.3513
1321664668945,21.3068
1321664728945,21.3707
1321664788945,21.3731
1321664848945,21.3422
1321664908945,21.3039
1321664968945,21.3318
1321665028945,21.3552
1321665088945,21.3263
1321665148945,21.2998
1321665208945,21.3408
1321665268945,21.3585
1321665328945,21.3859
1321665388945,21.3451
1321665448945,21.3993
1321665508945,21.3710
1321665568945,21.3464
1321665628945,21.3926
1321665688945,21.4293
1321665748945,21.7396
1321665808945,21.5010
1321665868945,21.4289
1321665928945,21.4262
1321665988945,21.4436
1321666048945,21.4002
1321666108945,21.3702
1321666168945,21.4209
1321666228945,21.4013
1321666288945,21.4175
1321666348945,21.3911
1321666408945,21.3887
1321666468945,21.3885
1321666528945,21.3658
1321666588945,21.4074
1321666648945,21.3829
1321666708945,21.3032
1321666768945,21.3347
1321666828945,21.4198
1321666888945,21.4216
1321666948945,21.3356
1321667008945,21.3405
1321667068945,21.3152
1321667128945,21.3125
1321667188945,21.4088
1321667248945,21.3251
1321667308945,21.3012
1321667368945,21.3598
1321667428945,21.2895
1321667488945,21.3483
1321667548945,21.3490
1321667608945,21.2809
1321667668945,21.2954
1321667728945,21.2672
1321667788945,21.2976
1321667848945,21.2742
1321667908945,21.3082
1321667968945,21.2720
1321668028955,21.2754
1321668088955,21.2314
1321668148955,21.3350
1321668208955,21.3520
1321668268955,21.3190
1321668328955,21.3909
1321668388955,21.3469
1321668448955,21.3382
1321668508955,21.3971
1321668568955,21.3653
1321668628955,21.3721
1321668688955,21.3587
1321668748955,21.3436
1321668808955,21.3601
1321668868955,21.4022
1321668928955,21.3547
1321668988955,21.3585
1321669048955,21.3808
1321669108955,21.4073
1321669168955,21.3966
1321669228955,21.3842
1321669288955,21.3962
1321669348955,21.4208
1321669408955,21.4135
1321669468955,21.3760
1321669528955,21.4064
1321669588955,21.3496
1321669648955,21.4142
1321669708955,21.4314
1321669768955,21.4012
1321669828955,21.3568
1321669888955,21.2973
1321669948955,21.3686
1321670008955,21.3324
1321670068955,21.3544
1321670128955,21.3551
1321670188955,21.3265
1321670248955,21.3517
1321670308955,21.3606
1321670368955,21.3291
1321670428955,21.3728
1321670488955,21.3095
1321670548955,21.3158
1321670608955,21.3719
1321670668955,21.4500
1321670728955,21.4663
1321670788955,21.4506
1321670848955,21.3765
1321670908955,21.3975
1321670968955,21.4190
1321671028955,21.3512
1321671088955,21.3580
1321671148955,21.3752
1321671208955,21.3359
1321671268955,21.3950
1321671328955,21.3725
1321671388955,21.3308
1321671448955,21.3977
1321671508955,21.3272
1321671568955,21.3594
1321671628965,21.3513
1321671688965,21.3294
1321671748965,21.3427
1321671808965,21.3724
1321671868965,21.3476
1321671928965,21.3154
1321671988965,21.3846
1321672048965,21.3613
1321672108965,21.3610
1321672168965,21.3146
1321672228965,21.2634
1321672288965,21.3268
1321672348965,21.3664
1321672408965,21.3429
1321672468965,21.3336
1321672528965,21.3586
1321672588965,21.3239
1321672648965,21.3285
1321672708965,21.3365
1321672768965,21.3184
1321672828965,21.3694
1321672888965,21.3116
1321672948965,21.2749
1321673008965,21.3015
1321673068965,21.3141
1321673128965,21.2929
1321673188965,21.3055
1321673248965,21.3254
1321673308965,21.3117
1321673368965,21.2997
1321673428965,21.2924
1321673488965,21.3266
1321673548965,21.3231
1321673608965,21.3542
1321673668965,21.3239
1321673728965,21.3419
1321673788965,21.3993
1321673848965,21.4001
1321673908965,21.2238
1321673968965,21.4085
1321674028965,21.3240
1321674088965,21.2956
1321674148965,21.2779
1321674208965,21.2624
1321674268965,21.2730
1321674328965,21.2457
1321674388965,21.2321
1321674448965,21.3149
1321674508965,21.2968
1321674568965,21.2808
1321674628965,21.2959
1321674688965,21.2854
1321674748965,21.3422
1321674808965,21.4318
1321674868965,21.3233
1321674928965,21.3309
1321674988965,21.3545
1321675048965,21.3481
1321675108965,21.3518
1321675168965,21.3531
1321675228976,21.4297
1321675288976,21.3307
1321675348976,21.2818
1321675408976,21.3156
1321675468976,21.2623
1321675528976,21.2839
1321675588976,21.3196
1321675648976,21.3243
1321675708976,21.3253
1321675768976,21.3461
1321675828976,21.3281
1321675888976,21.3301
1321675948976,21.2857
1321676008976,21.3403
1321676068976,21.2995
1321676128976,21.3458
1321676188976,21.2730
1321676248976,21.3655
1321676308976,21.3226
1321676368976,21.3510
1321676428976,21.2919
1321676488976,21.3497
1321676548976,21.3943
1321676608976,21.3521
1321676668976,21.4079
1321676728976,21.3617
1321676788976,21.3435
1321676848976,21.3739
1321676908976,21.3584
1321676968976,21.3278
1321677028976,21.3039
1321677088976,21.2860
1321677148976,21.3788
1321677208976,21.3599
1321677268976,21.7740
1321677328976,21.3207
1321677388976,21.3045
1321677448976,21.3825
1321677508976,21.2829
1321677568976,21.3643
1321677628976,21.3555
1321677688976,21.3453
1321677748976,21.3437
1321677808976,21.3025
1321677868976,21.3223
1321677928976,21.3575
1321677988976,21.4349
1321678048976,21.3379
1321678108976,21.3489
1321678168976,21.3760
1321678228976,21.4070
1321678288976,21.3357
1321678348976,21.3722
1321678408976,21.4169
1321678468976,21.3955
1321678528976,21.3434
1321678588976,21.3610
1321678648976,21.4029
1321678708976,21.4072
1321678768976,21.3745
1321678828986,21.3657
1321678888986,21.3685
1321678948986,21.2938
1321679008986,21.3434
1321679068986,21.3706
1321679128986,21.3323
1321679188986,21.3418
1321679248986,21.3278
1321679308986,21.2997
1321679368986,21.3555
1321679428986,21.3953
1321679488986,21.3362
1321679548986,21.4042
1321679608986,21.3806
1321679668986,21.3188
1321679728986,21.3453
1321679788986,21.3411
1321679848986,21.3102
1321679908986,21.3007
1321679968986,21.3529
1321680028986,21.3281
1321680088986,21.3155
1321680148986,21.3054
1321680208986,21.3636
1321680268986,21.3657
1321680328986,21.3562
1321680388986,21.3884
1321680448986,21.3941
1321680508986,21.4952
1321680568986,21.3991
1321680628986,21.3857
1321680688986,21.3735
1321680748986,21.3780
1321680808986,21.3214
1321680868986,21.2722
1321680928986,21.3512
1321680988986,21.2936
1321681048986,21.2717
1321681108986,21.3661
1321681168986,21.3157
1321681228986,21.2998
1321681288986,21.3381
1321681348986,21.2692
1321681408986,21.3274
1321681468986,21.2972
1321681528986,21.2671
1321681588986,21.2776
1321681648986,21.3112
1321681708986,21.2279
1321681768986,21.1548
1321681828986,21.2901
1321681888986,21.3225
1321681948986,21.2939
1321682008986,21.3720
1321682068986,21.3852
1321682128986,21.3560
1321682188986,21.3152
1321682248986,21.3472
1321682308986,21.3467
1321682368986,21.3273
1321682428996,21.3943
1321682488996,21.3820
1321682548996,21.3379
1321682608996,21.3223
1321682668996,21.3348
1321682728996,21.3892
1321682788996,21.3170
1321682848996,21.2925
1321682908996,21.3309
1321682968996,21.3591
1321683028996,21.3780
1321683088996,21.3958
1321683148996,21.3926
1321683208996,21.3744
1321683268996,21.3689
1321683328996,21.3311
1321683388996,21.3659
1321683448996,21.3707
1321683508996,21.3754
1321683568996,21.4973
1321683628996,21.5535
1321683688996,21.5071
1321683748996,21.4125
1321683808996,21.3782
1321683868996,21.4296
1321683928996,21.4200
1321683988996,21.3650
1321684048996,21.4542
1321684108996,21.4090
1321684168996,21.4285
1321684228996,21.3750
1321684288996,21.3353
1321684348996,21.4671
1321684408996,21.3987
1321684468996,21.4425
1321684528996,21.3770
1321684588996,21.4169
1321684648996,21.3877
1321684708996,21.3830
1321684768996,21.3806
1321684828996,21.4145
1321684888996,21.3949
1321684948996,21.3860
1321685008996,21.4071
1321685068996,21.4415
1321685128996,21.3951
1321685188996,21.3881
1321685248996,21.4122
1321685308996,21.4412
1321685368996,21.4742
1321685428996,21.4369
1321685488996,21.4998
1321685548996,21.4521
1321685608996,21.4291
1321685668996,21.4668
1321685728996,21.3810
1321685788996,21.3265
1321685848996,21.4678
1321685908996,21.4453
1321685968996,21.4014
1321686029007,21.4032
1321686089007,21.3984
1321686149007,21.4209
1321686209007,21.4343
1321686269007,21.4413
1321686329007,21.4650
1321686389007,21.4588
1321686449007,21.3970
1321686509007,21.3674
1321686569007,21.4434
1321686629007,21.3687
1321686689007,21.3668
1321686749007,21.3489
1321686809007,21.3510
1321686869007,21.3800
1321686929007,21.4043
1321686989007,21.3899
1321687049007,21.3729
1321687109007,21.3973
1321687169007,21.3533
1321687229007,21.3676
1321687289007,21.4082
1321687349007,21.4061
1321687409007,21.3488
1321687469007,21.4429
1321687529007,21.3699
1321687589007,21.3742
1321687649007,21.3980
1321687709007,21.3780
1321687769007,21.4182
1321687829007,21.3905
1321687889007,21.3808
1321687949007,21.4295
1321688009007,21.4005
1321688069007,21.3520
1321688129007,21.4277
1321688189007,21.4058
1321688249007,21.4103
1321688309007,21.3655
1321688369007,21.4121
1321688429007,21.4181
1321688489007,21.3902
1321688549007,21.4111
1321688609007,21.4653
1321688669007,21.4295
1321688729007,21.4134
1321688789007,21.4414
1321688849007,21.4572
1321688909007,21.3989
1321688969007,21.3830
1321689029007,21.4945
1321689089007,21.3940
1321689149007,21.4220
1321689209007,21.4316
1321689269007,21.4836
1321689329007,21.5307
1321689389007,21.5982
1321689449007,21.5585
1321689509007,21.4616
1321689569007,21.5204
1321689629018,21.4660
1321689689018,21.4750
1321689749018,21.5126
1321689809018,21.4654
1321689869018,21.4535
1321689929018,21.4273
1321689989018,21.4842
1321690049018,21.4434
1321690109018,21.5007
1321690169018,21.4826
1321690229018,21.4553
1321690289018,21.4675
1321690349018,21.4282
1321690409018,21.4462
1321690469018,21.4597
1321690529018,21.5250
1321690589018,21.4468
1321690649018,21.4421
1321690709018,21.3783
1321690769018,21.4227
1321690829018,21.4236
1321690889018,21.3669
1321690949018,21.3700
1321691009018,21.3060
1321691069018,21.4534
1321691129018,21.4013
1321691189018,21.3843
1321691249018,21.4226
1321691309018,21.4202
1321691369018,21.6054
1321691429018,21.4582
1321691489018,21.4266
1321691549018,21.4131
1321691609018,21.4011
1321691669018,21.4010
1321691729018,21.3917
1321691789018,21.3855
1321691849018,21.4212
1321691909018,21.4279
1321691969018,21.4082
1321692029018,21.3967
1321692089018,21.4606
1321692149018,21.5017
1321692209018,21.5062
1321692269018,21.5706
1321692329018,21.5290
1321692389018,21.5458
1321692449018,21.5417
1321692509018,21.5395
1321692569018,21.5626
1321692629018,21.5976
1321692689018,21.4932
1321692749018,21.5455
1321692809018,21.5082
1321692869018,21.5117
1321692929018,21.5565
1321692989018,21.4543
1321693049018,21.3994
1321693109018,21.4239
1321693169018,21.4177
1321693229029,21.3733
1321693289029,21.3429
1321693349029,21.3414
1321693409029,21.3654
1321693469029,21.3275
1321693529029,21.3195
1321693589029,21.3618
1321693649029,21.3898
1321693709029,21.4066
1321693769029,21.3561
1321693829029,21.3713
1321693889029,21.3808
1321693949029,21.3647
1321694009029,21.3246
1321694069029,21.3760
1321694129029,21.4254
1321694189029,21.3824
1321694249029,21.3787
1321694309029,21.3855
1321694369029,21.4086
1321694429029,21.3700
1321694489029,21.3608
1321694549029,21.3617
1321694609029,21.4000
1321694669029,21.3438
1321694729029,21.3752
1321694789029,21.3169
1321694849029,21.3107
1321694909029,21.3149
1321694969029,21.3353
1321695029029,21.3639
1321695089029,21.3260
1321695149029,21.4935
1321695209029,21.4092
1321695269029,21.3665
1321695329029,21.3866
1321695389029,21.4144
1321695449029,21.3546
1321695509029,21.4165
1321695569029,21.3840
1321695629029,21.4461
1321695689029,21.3854
1321695749029,21.3296
1321695809029,21.3523
1321695869029,21.3240
1321695929029,21.3432
1321695989029,21.3220
1321696049029,21.3018
1321696109029,21.3328
1321696169029,21.3253
1321696229029,21.3024
1321696289029,21.3064
1321696349029,21.2923
1321696409029,21.2824
1321696469029,21.2977
1321696529029,21.3199
1321696589029,21.3154
1321696649029,21.3293
1321696709029,21.2991
1321696769029,21.2999
1321696829040,21.2930
1321696889040,21.3862
1321696949040,21.2817
1321697009040,21.3132
1321697069040,21.3100
1321697129040,21.3555
1321697189040,21.3139
1321697249040,21.2961
1321697309040,21.2861
1321697369040,21.2955
1321697429040,21.2900
1321697489040,21.3067
1321697549040,21.2947
1321697609040,21.2587
1321697669040,21.2680
1321697729040,21.2402
1321697789040,21.2958
1321697849040,21.3362
1321697909040,21.3325
1321697969040,21.3248
1321698029040,21.2135
1321698089040,21.3252
1321698149040,21.3065
1321698209040,21.2973
1321698269040,21.3131
1321698329040,21.3085
1321698389040,21.3198
1321698449040,21.2668
1321698509040,21.2908
1321698569040,21.3109
1321698629040,21.3488
1321698689040,21.3058
1321698749040,21.2586
1321698809040,21.2084
1321698869040,21.3078
1321698929040,21.2840
1321698989040,21.3048
1321699049040,21.2663
1321699109040,21.3264
1321699169040,21.3648
1321699229040,21.4020
1321699289040,21.3399
1321699349040,21.3149
1321699409040,21.2962
1321699469040,21.3270
1321699529040,21.3559
1321699589040,21.2957
1321699649040,21.3327
1321699709040,21.3536
1321699769040,21.4029
1321699829040,21.3613
1321699889040,21.3903
1321699949040,21.3162
1321700009040,21.3570
1321700069040,21.3336
1321700129040,21.3033
1321700189040,21.2835
1321700249040,21.2990
1321700309040,21.2555
1321700369040,21.2627
1321700429052,21.2616
1321700489052,21.2906
1321700549052,21.2652
1321700609052,21.3052
1321700669052,21.3057
1321700729052,21.3573
1321700789052,21.3006
1321700849052,21.3295
1321700909052,21.3088
1321700969052,21.2842
1321701029052,21.2406
1321701089052,21.2598
1321701629052,21.2350
1321701689052,21.3608
1321701749052,21.4754
1321701809052,21.4198
1321701869052,21.4536
1321701929052,21.4615
1321701989052,21.4089
1321702049052,21.3569
1321702109052,21.3228
1321702169052,21.3094
1321702229052,21.2875
1321702289052,21.2474
1321702349052,21.2671
1321702409052,21.2787
1321702469052,21.3268
1321702529052,21.3589
1321702589052,21.3240
1321702649052,21.3653
1321702709052,21.2867
1321702769052,21.2754
1321702829052,21.3137
1321702889052,21.3130
1321702949052,21.3286
1321703009052,21.3080
1321703069052,21.3081
1321703129052,21.2488
1321703189052,21.3282
1321703249052,21.4524
1321703309052,21.3540
1321703369052,21.2932
1321703429052,21.3075
1321703489052,21.3358
1321703549052,21.3778
1321703609052,21.3238
1321703669052,21.3577
1321703729052,21.3693
1321703789052,21.4105
1321703849052,21.3525
1321703909052,21.3587
1321703969052,21.3523
1321704029064,21.3487
1321704089064,21.3620
1321704149064,21.3027
1321704209064,21.3075
1321704269064,21.3184
1321704329064,21.2738
1321704389064,21.2827
1321704449064,21.3101
1321704509064,21.2458
1321704569064,21.2678
1321704629064,21.2973
1321704689064,21.2356
1321704749064,21.2400
1321704809064,21.2927
1321704869064,21.3133
1321704929064,21.3143
1321704989064,21.3145
1321705049064,21.3309
1321705109064,21.2889
1321705169064,21.3866
1321705229064,21.2988
1321705289064,21.2912
1321705349064,21.3076
1321705409064,21.2487
1321705469064,21.2624
1321705529064,21.2827
1321705589064,21.2727
1321705649064,21.3050
1321705709064,21.3329
1321705769064,21.3248
1321705829064,21.3094
1321705889064,21.2713
1321705949064,21.2560
1321706009064,21.2751
1321706069064,21.2138
1321706129064,21.2224
1321706189064,21.2734
1321706249064,21.2442
1321706309064,21.1804
1321706369064,21.2213
1321706429064,21.2245
1321706489064,21.2538
1321706549064,21.2771
1321706609064,21.2893
1321706669064,21.2980
1321706729064,21.2930
1321706789064,21.2676
1321706849064,21.2455
1321706909064,21.3201
1321706969064,21.3437
1321707029064,21.2947
1321707089064,21.3073
1321707149064,21.3892
1321707209064,21.3210
1321707269064,21.2486
1321707329064,21.2855
1321707389064,21.2965
1321707449064,21.2527
1321707509064,21.3058
1321707569064,21.3659
1321707629076,21.3321
1321707689076,21.3087
1321707749076,21.3178
1321707809076,21.3521
1321707869076,21.3571
1321707929076,21.3084
1321707989076,21.2648
1321708049076,21.2930
1321708109076,21.3199
1321708169076,21.3397
1321708229076,21.3580
1321708289076,21.3379
1321708349076,21.4180
1321708409076,21.3682
1321708469076,21.2560
1321708529076,21.2600
1321708589076,21.2407
1321708649076,21.3455
1321708709076,21.3334
1321708769076,21.3624
1321708829076,21.2789
1321708889076,21.2762
1321708949076,21.2765
1321709009076,21.2639
1321709069076,21.2820
1321709129076,21.2764
1321709189076,21.2759
1321709249076,21.3193
1321709309076,21.3285
1321709369076,21.2451
1321709429076,21.2698
1321709489076,21.3017
1321709549076,21.2563
1321709609076,21.2237
1321709669076,21.2264
1321709729076,21.2306
1321709789076,21.2341
1321709849076,21.2671
1321709909076,21.2195
1321709969076,21.2467
1321710029076,21.2380
1321710089076,21.2110
1321710149076,21.1917
1321710209076,21.2376
1321710269076,21.2623
1321710329076,21.2637
1321710389076,21.2847
1321710449076,21.2544
1321710509076,21.1914
1321710569076,21.2484
1321710629076,21.2239
1321710689076,21.2326
1321710749076,21.2144
1321710809076,21.2537
1321710869076,21.2852
1321710929076,21.2598
1321710989076,21.2767
1321711049076,21.2280
1321711109076,21.2911
1321711169076,21.2633
1321711229088,21.2250
1321711289088,21.2684
1321711349088,21.2021
1321711409088,21.2285
1321711469088,21.2244
1321711529088,21.3148
1321711589088,21.2646
1321711649088,21.2169
1321711709088,21.2956
1321711769088,21.3169
1321711829088,21.3004
1321711889088,21.2697
1321711949088,21.3000
1321712009088,21.2977
1321712069088,21.2014
1321712129088,21.3160
1321712189088,21.2583
1321712249088,21.3247
1321712309088,21.2909
1321712369088,21.2802
1321712429088,21.2436
1321712489088,21.2598
1321712549088,21.2734
1321712609088,21.2851
1321712669088,21.3086
1321712729088,21.3258
1321712789088,21.3397
1321712849088,21.3714
1321712909088,21.4203
1321712969088,21.4001
1321713029088,21.4279
1321713089088,21.3827
1321713149088,21.3470
1321713209088,21.4414
1321713269088,21.4237
1321713329088,21.4574
1321713389088,21.3662
1321713449088,21.3359
1321713509088,21.4092
1321713569088,21.4151
1321713629088,21.4438
1321713689088,21.4019
1321713749088,21.3949
1321713809088,21.4230
1321713869088,21.3849
1321713929088,21.4085
1321713989088,21.3720
1321714049088,21.3538
1321714109088,21.3262
1321714169088,21.3805
1321714229088,21.3163
1321714289088,21.3278
1321714349088,21.3466
1321714409088,21.4014
1321714469088,21.3444
1321714529088,21.3045
1321714589088,21.3058
1321714649088,21.3644
1321714709088,21.3600
1321714769088,21.2981
1321714829100,21.2904
1321714889100,21.3752
1321714949100,21.3259
1321715009100,21.3321
1321715069100,21.3374
1321715129100,21.3095
1321715189100,21.3344
1321715249100,21.2896
1321715309100,21.3677
1321715369100,21.3106
1321715429100,21.2756
1321715489100,21.3245
1321715549100,21.3675
1321715609100,21.3079
1321715669100,21.3821
1321715729100,21.3957
1321715789100,21.4115
1321715849100,21.3882
1321715909100,21.3839
1321715969100,21.3845
1321716029100,21.4292
1321716089100,21.4384
1321716149100,21.3295
1321716209100,21.3432
1321716269100,21.3664
1321716329100,21.3886
1321716389100,21.3626
1321716449100,21.4244
1321716509100,21.3918
1321716569100,21.3852
1321716629100,21.4291
1321716689100,21.3918
1321716749100,21.4372
1321716809100,21.3599
1321716869100,21.3420
1321716929100,21.3246
1321716989100,21.3425
1321717049100,21.3838
1321717109100,21.3561
1321717169100,21.3897
1321717229100,21.3856
1321717289100,21.3980
1321717349100,21.4216
1321717409100,21.4230
1321717469100,21.4698
1321717529100,21.4808
1321717589100,21.4665
1321717649100,21.4309
1321717709100,21.4089
1321717769100,21.4137
1321717829100,21.3266
1321717889100,21.3937
1321717949100,21.3898
1321718009100,21.3998
1321718069100,21.3497
1321718129100,21.4006
1321718189100,21.3637
1321718249100,21.3775
1321718309100,21.3955
1321718369100,21.3791
1321718429113,21.3621
1321718489113,21.3427
1321718549113,21.4205
1321718609113,21.3767
1321718669113,21.3948
1321718729113,21.3891
1321718789113,21.3425
1321718849113,21.3235
1321718909113,21.3283
1321718969113,21.4036
1321719029113,21.4108
1321719089113,21.3464
1321719149113,21.2860
1321719209113,21.3058
1321719269113,21.2855
1321719329113,21.3339
1321719389113,21.3055
1321719449113,21.2842
1321719509113,21.2726
1321719569113,21.2254
1321719629113,21.3142
1321719689113,21.2839
1321719749113,21.2382
1321719809113,21.3025
1321719869113,21.2622
1321719929113,21.4064
1321719989113,21.2841
1321720049113,21.2130
1321720109113,21.3029
1321720169113,21.3070
1321720229113,21.2907
1321720289113,21.2592
1321720349113,21.2357
1321720409113,21.2116
1321720469113,21.1808
1321720529113,21.2290
1321720589113,21.2205
1321720649113,21.1988
1321720709113,21.2588
1321720769113,21.2833
1321720829113,21.2323
1321720889113,21.2138
1321720949113,21.2912
1321721009113,21.2403
1321721069113,21.2635
1321721129113,21.2386
1321721189113,21.1959
1321721249113,21.1917
1321721309113,21.2354
1321721369113,21.2120
1321721429113,21.2227
1321721489113,21.2154
1321721549113,21.1708
1321721609113,21.2360
1321721669113,21.2229
1321721729113,21.1919
1321721789113,21.1851
1321721849113,21.1938
1321721909113,21.1941
1321721969113,21.2345
1321722029125,21.1788
1321722089125,21.2111
1321722149125,21.2031
1321722209125,21.2797
1321722269125,21.1771
1321722329125,21.1906
1321722389125,21.1877
1321722449125,21.2479
1321722509125,21.2806
1321722569125,21.2649
1321722629125,21.2387
1321722689125,21.2848
1321722749125,21.1818
1321722809125,21.2098
1321722869125,21.2672
1321722929125,21.2645
1321722989125,21.1971
1321723049125,21.2113
1321723109125,21.2971
1321723169125,21.2986
1321723229125,21.2635
1321723289125,21.2596
1321723349125,21.2756
1321723409125,21.2388
1321723469125,21.2133
1321723529125,21.2583
1321723589125,21.2369
1321723649125,21.2297
1321723709125,21.2709
1321723769125,21.2583
1321723829125,21.3161
1321723889125,21.3015
1321723949125,21.2670
1321724009125,21.2773
1321724069125,21.3124
1321724129125,21.3317
1321724189125,21.2858
1321724249125,21.2781
1321724309125,21.2120
1321724369125,21.2414
1321724429125,21.2981
1321724489125,21.3032
1321724549125,21.2887
1321724609125,21.2668
1321724669125,21.2837
1321724729125,21.2839
1321724789125,21.2889
1321724849125,21.2849
1321724909125,21.2589
1321724969125,21.2927
1321725029125,21.2857
1321725089125,21.2315
1321725149125,21.2122
1321725209125,21.2063
1321725269125,21.2916
1321725329125,21.2980
1321725389125,21.2500
1321725449125,21.2857
1321725509125,21.2550
1321725569125,21.2756
1321725629136,21.2829
1321725689136,21.2918
1321725749136,21.3447
1321725809136,21.3288
1321725869136,21.2929
1321725929136,21.2860
1321725989136,21.3012
1321726049136,21.3118
1321726109136,21.2411
1321726169136,21.2778
1321726229136,21.3074
1321726289136,21.3152
1321726349136,21.2694
1321726409136,21.3570
1321726469136,21.3000
1321726529136,21.3702
1321726589136,21.2892
1321726649136,21.2862
1321726709136,21.3100
1321726769136,21.3305
1321726829136,21.2946
1321726889136,21.3082
1321726949136,21.3127
1321727009136,21.2502
1321727069136,21.3078
1321727129136,21.3048
1321727189136,21.2511
1321727249136,21.2689
1321727309136,21.3526
1321727369136,21.3076
1321727429136,21.3232
1321727489136,21.3122
1321727549136,21.3817
1321727609136,21.3174
1321727669136,21.2920
1321727729136,21.2942
1321727789136,21.2602
1321727849136,21.2839
1321727909136,21.2940
1321727969136,21.2796
1321728029136,21.2897
1321728089136,21.2662
1321728149136,21.2438
1321728209136,21.3050
1321728269136,21.2821
1321728329136,21.2554
1321728389136,21.3362
1321728449136,21.2999
1321728509136,21.2996
1321728569136,21.3867
1321728629136,21.3739
1321728689136,21.3517
1321728749136,21.3265
1321728809136,21.3250
1321728869136,21.3930
1321728929136,21.3391
1321728989136,21.3812
1321729049136,21.4211
1321729109136,21.3400
1321729169136,21.3290
1321729229148,21.2663
1321729289148,21.3276
1321729349148,21.2919
1321729409148,21.2786
1321729469148,21.2812
1321729529148,21.3113
1321729589148,21.3425
1321729649148,21.2995
1321729709148,21.2518
1321729769148,21.2455
1321729829148,21.2870
1321729889148,21.2648
1321729949148,21.3135
1321730009148,21.2801
1321730069148,21.2663
1321730129148,21.2915
1321730189148,21.2888
1321730249148,21.5842
1321730309148,21.4749
1321730369148,21.5852
1321730429148,21.6429
1321730489148,21.4893
1321730549148,21.4605
1321730609148,21.3185
1321730669148,21.3922
1321730729148,21.3335
1321730789148,21.3020
1321730849148,21.2607
1321730909148,21.3257
1321730969148,21.3788
1321731029148,21.3831
1321731089148,21.3388
1321731149148,21.2938
1321731209148,21.2833
1321731269148,21.3091
1321731329148,21.3278
1321731389148,21.3003
1321731449148,21.2516
1321731509148,21.2471
1321731569148,21.2734
1321731629148,21.2900
1321731689148,21.2650
1321731749148,21.2948
1321731809148,21.2894
1321731869148,21.2223
1321731929148,21.3185
1321731989148,21.2700
1321732049148,21.2078
1321732109148,21.1970
1321732169148,21.1936
1321732229148,21.2785
1321732289148,21.2987
1321732349148,21.4532
1321732409148,21.3925
1321732469148,21.3718
1321732529148,21.3627
1321732589148,21.3723
1321732649148,21.4224
1321732709148,21.3586
1321732769148,21.3876
1321732829160,21.4324
1321732889160,21.4148
1321732949160,21.3802
1321733009160,21.4375
1321733069160,21.3694
1321733129160,21.3214
1321733189160,21.3637
1321733249160,21.3053
1321733309160,21.3414
1321733369160,21.3691
1321733429160,21.4192
1321733489160,21.3651
1321733549160,21.3544
1321733609160,21.3121
1321733669160,21.3142
1321733729160,21.3019
1321733789160,21.2684
1321733849160,21.2925
1321733909160,21.3335
1321733969160,21.3142
1321734029160,21.2892
1321734089160,21.3197
1321734149160,21.2687
1321734209160,21.3115
1321734269160,21.3511
1321734329160,21.3567
1321734389160,21.3215
1321734449160,21.3598
1321734509160,21.3470
1321734569160,21.3652
1321734629160,21.3678
1321734689160,21.3928
1321734749160,21.3221
1321734809160,21.3751
1321734869160,21.3451
1321734929160,21.3196
1321734989160,21.3112
1321735049160,21.2877
1321735109160,21.2937
1321735169160,21.3795
1321735229160,21.3519
1321735289160,21.2906
1321735349160,21.3221
1321735409160,21.3079
1321735469160,21.3474
1321735529160,21.2569
1321735589160,21.3334
1321735649160,21.3348
1321735709160,21.3397
1321735769160,21.3507
1321735829160,21.3280
1321735889160,21.4238
1321735949160,21.4011
1321736009160,21.4255
1321736069160,21.4673
1321736129160,21.4065
1321736189160,21.4026
1321736249160,21.3973
1321736309160,21.3688
1321736369160,21.4024
1321736429171,21.3320
1321736489171,21.3430
1321736549171,21.3120
1321736609171,21.3168
1321736669171,21.3277
1321736729171,21.3031
1321736789171,21.3308
1321736849171,21.2988
1321736909171,21.3255
1321736969171,21.2949
1321737029171,21.3869
1321737089171,21.3615
1321737149171,21.2714
1321737209171,21.3176
1321737269171,21.3657
1321737329171,21.2463
1321737389171,21.2699
1321737449171,21.3206
1321737509171,21.3614
1321737569171,21.3129
1321737629171,21.2522
1321737689171,21.2932
1321737749171,21.3049
1321737809171,21.3554
1321737869171,21.3389
1321737929171,21.3189
1321737989171,21.3471
1321738049171,21.2825
1321738109171,21.2874
1321738169171,21.2874
1321738229171,21.2971
1321738289171,21.2718
1321738349171,21.2780
1321738409171,21.2611
1321738469171,21.2580
1321738529171,21.2727
1321738589171,21.2707
1321738649171,21.3182
1321738709171,21.3192
1321738769171,21.2713
1321738829171,21.3263
1321738889171,21.3243
1321738949171,21.2922
1321739009171,21.2696
1321739069171,21.2639
1321739129171,21.2941
1321739189171,21.2871
1321739249171,21.2770
1321739309171,21.2834
1321739369171,21.3308
1321739429171,21.2860
1321739489171,21.2609
1321739549171,21.3006
1321739609171,21.2712
1321739669171,21.2714
1321739729171,21.2380
1321739789171,21.2644
1321739849171,21.2273
1321739909171,21.2669
1321739969171,21.2452
1321740029182,21.2401
1321740089182,21.2065
1321740149182,21.2488
1321740209182,21.2881
1321740269182,21.2421
1321740329182,21.2303
1321740389182,21.2844
1321740449182,21.3144
1321740509182,21.2862
1321740569182,21.2514
1321740629182,21.2736
1321740689182,21.2432
1321740749182,21.2427
1321740809182,21.2296
1321740869182,21.2144
1321740929182,21.2311
1321740989182,21.2051
1321741049182,21.2190
1321741109182,21.2220
1321741169182,21.2867
1321741229182,21.3065
1321741289182,21.3786
1321741349182,21.5881
1321741409182,21.5668
1321741469182,21.6845
1321741529182,21.6229
1321741589182,21.5279
1321741649182,21.4846
1321741709182,21.4423
1321741769182,21.4444
1321741829182,21.3993
1321741889182,21.3568
1321741949182,21.3090
1321742009182,21.3514
1321742069182,21.3722
1321742129182,21.3791
1321742189182,21.3251
1321742249182,21.3943
1321742309182,21.3590
1321742369182,21.3948
1321742429182,21.5045
1321742489182,21.4811
1321742549182,21.4668
1321742609182,21.3863
1321742669182,21.3281
1321742729182,21.4150
1321742789182,21.3730
1321742849182,21.3584
1321742909182,21.3986
1321742969182,21.4160
1321743029182,21.3830
1321743089182,21.4176
1321743149182,21.3711
1321743209182,21.3725
1321743269182,21.3812
1321743329182,21.3934
1321743389182,21.3752
1321743449182,21.3710
1321743509182,21.3493
1321743569182,21.4033
1321743629193,21.3646
1321743689193,21.3492
1321743749193,21.4008
1321743809193,21.6372
1321743869193,21.6525
1321743929193,21.5778
1321743989193,21.5908
1321744049193,21.5550
1321744109193,21.5025
1321744169193,21.4604
1321744229193,21.5056
1321744289193,21.4348
1321744349193,21.4409
1321744409193,21.4016
1321744469193,21.4180
1321744529193,21.4285
1321744589193,21.3966
1321744649193,21.4088
1321744709193,21.3730
1321744769193,21.3015
1321744829193,21.3384
1321744889193,21.3444
1321744949193,21.3085
1321745009193,21.2990
1321745069193,21.3552
1321745129193,21.3011
1321745189193,21.3947
1321745249193,21.2835
1321745309193,21.3359
1321745369193,21.3126
1321745429193,21.2875
1321745489193,21.2904
1321745549193,21.3549
1321745609193,21.3118
1321745669193,21.3429
1321745729193,21.2807
1321745789193,21.3167
1321745849193,21.3160
1321745909193,21.3017
1321745969193,21.2478
1321746029193,21.2303
1321746089193,21.2301
1321746149193,21.2885
1321746209193,21.3050
1321746269193,21.2617
1321746329193,21.2988
1321746389193,21.2868
1321746449193,21.2853
1321746509193,21.3109
1321746569193,21.3485
1321746629193,21.2339
1321746689193,21.2817
1321746749193,21.2425
1321746809193,21.2419
1321746869193,21.2218
1321746929193,21.3408
1321746989193,21.2767
1321747049193,21.2969
1321747109193,21.3657
1321747169193,21.3376