1321920029747,21.2789
1321920089747,21.2708
1321920149747,21.2696
1321920209747,21.2820
1321920269747,21.2412
1321920329747,21.2895
1321920389747,21.3140
1321920449747,21.2405
1321920509747,21.3137
1321920569747,21.3663
1321920629747,21.3013
1321920689747,21.2974
1321920749747,21.3467
1321920809747,21.2871
1321920869747,21.2241
1321920929747,21.2960
1321920989747,21.3228
1321921049747,21.2965
1321921109747,21.3324
1321921169747,21.2964
1321921229747,21.2912
1321921289747,21.3275
1321921349747,21.2509
1321921409747,21.2795
1321921469747,21.3125
1321921529747,21.2801
1321921589747,21.2777
1321921649747,21.2759
1321921709747,21.2759
1321921769747,21.2759
1321921829747,21.3137
1321921889747,21.3258
1321921949747,21.3524
1321922009747,21.3299
1321922069747,21.3504
1321922129747,21.4536
1321922189747,21.4865
1321922249747,21.4578
1321922309747,21.4047
1321922369747,21.4666
1321922429747,21.4034
1321922489747,21.3440
1321922549747,21.3184
1321922609747,21.3368
1321922669747,21.3543
1321922729747,21.2875
1321922789747,21.2807
1321922849747,21.2804
1321922909747,21.2722
1321922969747,21.2195
1321923029747,21.2752
1321923089747,21.2891
1321923149747,21.2592
1321923209747,21.2505
1321923269747,21.3380
1321923329747,21.3265
1321923389747,21.3044
1321923449747,21.3011
1321923509747,21.3158
1321923569747,21.3313
1321923629737,21.2953
1321923689737,21.3201
1321923749737,21.2635
1321923809737,21.2672
1321923869737,21.2701
1321923929737,21.2630
1321923989737,21.3266
1321924049737,21.2707
1321924109737,21.2695
1321924169737,21.3012
1321924229737,21.2812
1321924289737,21.2453
1321924349737,21.1673
1321924409737,21.2398
1321924469737,21.2490
1321924529737,21.2668
1321924589737,21.2573
1321924649737,21.2544
1321924709737,21.2564
1321924769737,21.2512
1321924829737,21.2833
1321924889737,21.2246
1321924949737,21.2647
1321925009737,21.2537
1321925069737,21.2160
1321925129737,21.2770
1321925189737,21.3128
1321925249737,21.2887
1321925309737,21.2729
1321925369737,21.2668
1321925429737,21.2887
1321925489737,21.3337
1321925549737,21.2951
1321925609737,21.2980
1321925669737,21.3186
1321925729737,21.3124
1321925789737,21.2907
1321925849737,21.3322
1321925909737,21.3127
1321925969737,21.3136
1321926029737,21.2770
1321926089737,21.2792
1321926149737,21.2934
1321926209737,21.3476
1321926269737,21.3318
1321926329737,21.4168
1321926389737,21.2858
1321926449737,21.3085
1321926509737,21.3085
1321926569737,21.2887
1321926629737,21.2958
1321926689737,21.3315
1321926749737,21.2449
1321926809737,21.2643
1321926869737,21.3051
1321926929737,21.3417
1321926989737,21.3477
1321927049737,21.3120
1321927109737,21.3328
1321927169737,21.3059
1321927229747,21.2713
1321927289747,21.2774
1321927349747,21.2891
1321927409747,21.2676
1321927469747,21.2607
1321927529747,21.2580
1321927589747,21.2279
1321927649747,21.3002
1321927709747,21.2303
1321927769747,21.2694
1321927829747,21.3037
1321927889747,21.2869
1321927949747,21.2175
1321928009747,21.2463
1321928069747,21.2410
1321928129747,21.2590
1321928189747,21.2479
1321928249747,21.2509
1321928309747,21.2260
1321928369747,21.2391
1321928429747,21.2304
1321928489747,21.3090
1321928549747,21.2834
1321928609747,21.2388
1321928669747,21.2145
1321928729747,21.2178
1321928789747,21.2260
1321928849747,21.2034
1321928909747,21.1270
1321928969747,21.2169
1321929029747,21.2025
1321929089747,21.1951
1321929149747,21.2295
1321929209747,21.1127
1321929269747,21.1394
1321929329747,21.1428
1321929389747,21.1802
1321929449747,21.1447
1321929509747,21.2182
1321929569747,21.1514
1321929629747,21.1388
1321929689747,21.1584
1321929749747,21.1532
1321929809747,21.1165
1321929869747,21.1830
1321929929747,21.1613
1321929989747,21.1632
1321930049747,21.1401
1321930109747,21.1541
1321930169747,21.1671
1321930229747,21.1911
1321930289747,21.1675
1321930349747,21.1514
1321930409747,21.2356
1321930469747,21.1998
1321930529747,21.1920
1321930589747,21.2044
1321930649747,21.2343
1321930709747,21.2179
1321930769747,21.1849
1321930829757,21.2011
1321930889757,21.2910
1321930949757,21.2513
1321931009757,21.2165
1321931069757,21.2347
1321931129757,21.2872
1321931189757,21.1988
1321931249757,21.2034
1321931309757,21.2446
1321931369757,21.2066
1321931429757,21.2778
1321931489757,21.3086
1321931549757,21.2800
1321931609757,21.2116
1321931669757,21.2366
1321931729757,21.2400
1321931789757,21.2402
1321931849757,21.2328
1321931909757,21.3014
1321931969757,21.2692
1321932029757,21.3114
1321932089757,21.3356
1321932149757,21.3358
1321932209757,21.2711
1321932269757,21.2565
1321932329757,21.2490
1321932389757,21.2684
1321932449757,21.2197
1321932509757,21.2814
1321932569757,21.2808
1321932629757,21.2325
1321932689757,21.2444
1321932749757,21.2375
1321932809757,21.2021
1321932869757,21.2373
1321932929757,21.2688
1321932989757,21.2562
1321933049757,21.2450
1321933109757,21.2005
1321933169757,21.1963
1321933229757,21.2184
1321933289757,21.1973
1321933349757,21.1836
1321933409757,21.2406
1321933469757,21.1275
1321933529757,21.2018
1321933589757,21.2147
1321933649757,21.1853
1321933709757,21.1961
1321933769757,21.1664
1321933829757,21.1906
1321933889757,21.2058
1321933949757,21.1973
1321934009757,21.1705
1321934069757,21.1997
1321934129757,21.2765
1321934189757,21.2483
1321934249757,21.2474
1321934309757,21.2252
1321934369757,21.2717
1321934429767,21.2493
1321934489767,21.2837
1321934549767,21.6429
1321934609767,21.8194
1321934669767,21.6504
1321934729767,21.5649
1321934789767,21.5793
1321934849767,21.5248
1321934909767,21.5254
1321934969767,21.4944
1321935029767,21.4457
1321935089767,21.3892
1321935149767,21.4398
1321935209767,21.4359
1321935269767,21.4076
1321935329767,21.4169
1321935389767,21.4254
1321935449767,21.3921
1321935509767,21.3862
1321935569767,21.3250
1321935629767,21.4009
1321935689767,21.4313
1321935749767,21.3911
1321935809767,21.4397
1321935869767,21.4370
1321935929767,21.4439
1321935989767,21.4553
1321936049767,21.4491
1321936109767,21.5119
1321936169767,21.4582
1321936229767,21.4973
1321936289767,21.4158
1321936349767,21.4377
1321936409767,21.3929
1321936469767,21.4636
1321936529767,21.4451
1321936589767,21.4482
1321936649767,21.5052
1321936709767,21.4693
1321936769767,21.4918
1321936829767,21.4963
1321936889767,21.4962
1321936949767,21.4319
1321937009767,21.4980
1321937069767,21.4505
1321937129767,21.4841
1321937189767,21.4719
1321937249767,21.4819
1321937309767,21.4261
1321937369767,21.3866
1321937429767,21.4405
1321937489767,21.4818
1321937549767,21.4559
1321937609767,21.4474
1321937669767,21.5264
1321937729767,21.5333
1321937789767,21.5259
1321937849767,21.5300
1321937909767,21.4875
1321937969767,21.5317
1321938029777,21.4349
1321938089777,21.5418
1321938149777,21.5134
1321938209777,21.5008
1321938269777,21.4725
1321938329777,21.5836
1321938389777,21.5254
1321938449777,21.5382
1321938509777,21.6023
1321938569777,21.5810
1321938629777,21.5098
1321938689777,21.5891
1321938749777,21.6138
1321938809777,21.5178
1321938869777,21.5460
1321938929777,21.4992
1321938989777,21.5206
1321939049777,21.5116
1321939109777,21.5293
1321939169777,21.4811
1321939229777,21.5508
1321939289777,21.6333
1321939349777,21.6092
1321939409777,21.6233
1321939469777,21.5763
1321939529777,21.5658
1321939589777,21.6132
1321939649777,21.6025
1321939709777,21.6367
1321939769777,21.5917
1321939829777,21.6206
1321939889777,21.5798
1321939949777,21.6563
1321940009777,21.6310
1321940069777,21.6508
1321940129777,21.5955
1321940189777,21.6092
1321940249777,21.5596
1321940309777,21.5956
1321940369777,21.5934
1321940429777,21.5762
1321940489777,21.5806
1321940549777,21.6019
1321940609777,21.6615
1321940669777,21.5632
1321940729777,21.6549
1321940789777,21.5772
1321940849777,21.6104
1321940909777,21.6153
1321940969777,21.5414
1321941029777,21.6025
1321941089777,21.6143
1321941149777,21.5441
1321941209777,21.6385
1321941269777,21.6761
1321941329777,21.6234
1321941389777,21.6506
1321941449777,21.6491
1321941509777,21.6168
1321941569777,21.6558
1321941629788,21.6293
1321941689788,21.6581
1321941749788,21.6531
1321941809787,21.6648
1321941869787,21.6244
1321941929787,21.6509
1321941989788,21.5984
1321942049788,21.7038
1321942109788,21.6068
1321942169788,21.6262
1321942229788,21.7261
1321942289788,21.6336
1321942349788,21.6919
1321942409788,21.6423
1321942469788,21.6588
1321942529787,21.6779
1321942589787,21.7077
1321942649787,21.6985
1321942709787,21.7949
1321942769787,21.7784
1321942829787,21.7515
1321942889787,21.7360
1321942949787,21.7196
1321943009788,21.7530
1321943069788,21.6752
1321943129788,21.7073
1321943189787,21.7075
1321943249787,21.7408
1321943309788,21.7749
1321943369788,21.7028
1321943429788,21.6875
1321943489788,21.6986
1321943549788,21.7064
1321943609788,21.7684
1321943669788,21.6629
1321943729788,21.6409
1321943789788,21.6234
1321943849787,21.6132
1321943909787,21.6849
1321943969787,21.6353
1321944029787,21.6685
1321944089787,21.6333
1321944149787,21.6517
1321944209787,21.6272
1321944269787,21.5896
1321944329788,21.6505
1321944389788,21.5965
1321944449788,21.6177
1321944509787,21.6275
1321944569787,21.5740
1321944629787,21.5769
1321944689788,21.5704
1321944749788,21.5842
1321944809788,21.6409
1321944869788,21.6206
1321944929788,21.5690
1321944989788,21.6051
1321945049788,21.5918
1321945109788,21.5941
1321945169788,21.5792
1321945229798,21.5985
1321945289798,21.5739
1321945349798,21.5137
1321945409798,21.6275
1321945469798,21.5650
1321945529798,21.5538
1321945589798,21.5437
1321945649798,21.5840
1321945709798,21.5708
1321945769798,21.5234
1321945829798,21.5340
1321945889798,21.4949
1321945949798,21.5707
1321946009798,21.5325
1321946069798,21.5661
1321946129798,21.5391
1321946189798,21.5103
1321946249798,21.5062
1321946309798,21.5075
1321946369798,21.4733
1321946429798,21.4936
1321946489798,21.5566
1321946549798,21.6854
1321946609798,21.7340
1321946669798,21.7349
1321946729798,21.7755
1321946789798,21.8579
1321946849798,21.8946
1321946909798,21.8780
1321946969798,21.9278
1321947029798,21.8535
1321947089798,21.7808
1321947149798,21.7480
1321947209798,21.7132
1321947269798,21.6894
1321947329798,21.7195
1321947389798,21.7252
1321947449798,21.6903
1321947509798,21.6958
1321947569798,21.6955
1321947629798,21.6587
1321947689798,21.6521
1321947749798,21.6457
1321947809798,21.6189
1321947869798,21.6127
1321947929798,21.5946
1321947989798,21.5630
1321948049798,21.5903
1321948109798,21.5751
1321948169798,21.5676
1321948229798,21.4982
1321948289798,21.6064
1321948349798,21.5353
1321948409798,21.5677
1321948469798,21.5576
1321948529798,21.5915
1321948589798,21.6092
1321948649798,21.6406
1321948709798,21.6347
1321948769798,21.6496
1321948829809,21.7686
1321948889809,21.6365
1321948949809,21.6416
1321949009809,21.6356
1321949069809,21.6154
1321949129809,21.6225
1321949189809,21.6351
1321949249809,21.6989
1321949309809,21.6225
1321949369809,21.6628
1321949429809,21.6363
1321949489809,21.6526
1321949549809,21.6873
1321949609809,21.6809
1321949669809,21.6572
1321949729809,21.7237
1321949789809,21.6957
1321949849809,21.7287
1321949909809,21.7234
1321949969809,21.7092
1321950029809,21.7109
1321950089809,21.7400
1321950149809,21.7612
1321950209809,21.7711
1321950269809,21.7969
1321950329809,21.8745
1321950389809,21.9527
1321950449809,22.0034
1321950509809,21.9316
1321950569809,21.9327
1321950629809,21.9010
1321950689809,21.8742
1321950749809,21.8509
1321950809809,21.8231
1321950869809,21.7985
1321950929809,21.8195
1321950989809,21.8020
1321951049809,21.7947
1321951109809,21.6780
1321951169809,21.7485
1321951229809,21.7985
1321951289809,21.7536
1321951349809,21.7462
1321951409809,21.7308
1321951469809,21.7668
1321951529809,21.7024
1321951589809,21.7222
1321951649809,21.7534
1321951709809,21.7124
1321951769809,21.7680
1321951829809,21.7023
1321951889809,21.7388
1321951949809,21.7248
1321952009809,21.7498
1321952069809,21.7360
1321952129809,21.7224
1321952189809,21.7946
1321952249809,21.8247
1321952309809,21.8743
1321952369809,21.8641
1321952429820,21.8989
1321952489820,21.9248
1321952549820,21.9038
1321952609820,21.8056
1321952669820,21.8334
1321952729820,21.8438
1321952789820,21.8023
1321952849820,21.9481
1321952909820,21.9022
1321952969820,21.9032
1321953029820,21.9490
1321953089820,21.9707
1321953149820,21.9488
1321953209820,21.9398
1321953269820,21.8884
1321953329820,21.8969
1321953389820,21.7969
1321953449820,21.9152
1321953509820,21.8214
1321953569820,21.8675
1321953629820,21.8372
1321953689820,21.8334
1321953749820,21.7901
1321953809820,21.7805
1321953869820,21.7954
1321953929820,21.7686
1321953989820,21.7529
1321954049820,21.7597
1321954109820,21.7717
1321954169820,21.7627
1321954229820,21.7437
1321954289820,21.7687
1321954349820,21.7790
1321954409820,21.7221
1321954469820,21.7715
1321954529820,21.7424
1321954589820,21.6919
1321954649820,21.7626
1321954709820,21.6953
1321954769820,21.6943
1321954829820,21.6857
1321954889820,21.7364
1321954949820,21.6550
1321955009820,21.6510
1321955069820,21.6234
1321955129820,21.6539
1321955189820,21.6675
1321955249820,21.6286
1321955309820,21.6121
1321955369820,21.6493
1321955429820,21.6137
1321955489820,21.5883
1321955549820,21.7529
1321955609820,21.8030
1321955669820,21.8141
1321955729820,21.7752
1321955789820,21.6928
1321955849820,21.6973
1321955909820,21.6782
1321955969820,21.7228
1321956029831,21.7098
1321956089831,21.6624
1321956149831,21.6397
1321956209831,21.7229
1321956269831,21.6482
1321956329831,21.6746
1321956389831,21.6604
1321956449831,21.6412
1321956509831,21.6198
1321956569831,21.5345
1321956629831,21.6010
1321956689831,21.6108
1321956749831,21.6358
1321956809831,21.5860
1321956869831,21.5680
1321956929831,21.6000
1321956989831,21.5571
1321957049831,21.5770
1321957109831,21.5901
1321957169831,21.5734
1321957229831,21.5303
1321957289831,21.5510
1321957349831,21.6360
1321957409831,21.5670
1321957469831,21.6014
1321957529831,21.5540
1321957589831,21.6089
1321957649831,21.5611
1321957709831,21.6307
1321957769831,21.6178
1321957829831,21.6204
1321957889831,21.6296
1321957949831,21.6635
1321958009831,21.6316
1321958069831,21.6115
1321958129831,21.6081
1321958189831,21.6260
1321958249831,21.6047
1321958309831,21.6009
1321958369831,21.6458
1321958429831,21.6473
1321958489831,21.6335
1321958549831,21.5818
1321958609831,21.6506
1321958669831,21.6657
1321958729831,21.6652
1321958789831,21.6381
1321958849831,21.6305
1321958909831,21.5678
1321958969831,21.6062
1321959029831,21.6135
1321959089831,21.5740
1321959149831,21.6280
1321959209831,21.5782
1321959269831,21.6695
1321959329831,21.6115
1321959389831,21.7120
1321959449831,21.6352
1321959509831,21.6602
1321959569831,21.6719
1321959629842,21.6811
1321959689842,21.6226
1321959749842,21.6874
1321959809842,21.6518
1321959869842,21.6705
1321959929842,21.7078
1321959989842,21.6827
1321960049842,21.6777
1321960109842,21.7271
1321960169842,21.7134
1321960229842,21.7511
1321960289842,21.8018
1321960349842,21.7715
1321960409842,21.7717
1321960469842,21.6750
1321960529842,21.6829
1321960589842,21.7468
1321960649842,21.7407
1321960709842,21.7392
1321960769842,21.7201
1321960829842,21.6705
1321960889842,21.6879
1321960949842,21.7824
1321961009842,21.7390
1321961069842,21.7253
1321961129842,21.7224
1321961189842,21.7461
1321961249842,21.7283
1321961309842,21.7660
1321961369842,21.7372
1321961429842,21.7260
1321961489842,21.7397
1321961549842,21.7966
1321961609842,21.7532
1321961669842,21.8245
1321961729842,21.7989
1321961789842,21.7297
1321961849842,21.8053
1321961909842,21.8045
1321961969842,21.7920
1321962029842,21.7854
1321962089842,21.8205
1321962149842,21.8270
1321962209842,21.8543
1321962269842,21.7901
1321962329842,21.7976
1321962389842,21.7798
1321962449842,21.8027
1321962509842,21.7490
1321962569842,21.7028
1321962629842,21.8085
1321962689842,21.7829
1321962749842,21.7861
1321962809842,21.7231
1321962869842,21.7282
1321962929842,21.7059
1321962989842,21.7052
1321963049842,21.6901
1321963109842,21.7238
1321963169842,21.7567
1321963229854,21.7768
1321963289854,21.8068
1321963349854,21.8605
1321963409854,21.7573
1321963469854,21.7921
1321963529854,21.7307
1321963589854,21.7039
1321963649854,21.6901
1321963709854,21.7312
1321963769854,21.6986
1321963829854,21.6989
1321963889854,21.7247
1321963949854,21.6599
1321964009854,21.6390
1321964069854,21.6111
1321964129854,21.6214
1321964189854,21.6035
1321964249854,21.6637
1321964309854,21.6032
1321964369854,21.5892
1321964429854,21.6148
1321964489854,21.6545
1321964549854,21.5656
1321964609854,21.5890
1321964669854,21.6115
1321964729854,21.5824
1321964789854,21.6483
1321964849854,21.5467
1321964909854,21.5870
1321964969854,21.5990
1321965029854,21.6070
1321965089854,21.6376
1321965149854,21.5917
1321965209854,21.6703
1321965269854,21.6080
1321965329854,21.6598
1321965389854,21.6437
1321965449854,21.6631
1321965509854,21.7392
1321965569854,21.7915
1321965629854,21.6858
1321965689854,21.7645
1321965749854,21.6688
1321965809854,21.7108
1321965869854,21.7371
1321965929854,21.7459
1321965989854,21.7456
1321966049854,21.7370
1321966109854,21.7268
1321966169854,21.7103
1321966229854,21.6521
1321966289854,21.6633
1321966349854,21.6164
1321966409854,21.6044
1321966469854,21.5956
1321966529854,21.5615
1321966589854,21.6034
1321966649854,21.6106
1321966709854,21.6353
1321966769854,21.5875
1321966829866,21.5968
1321966889866,21.6012
1321966949866,21.5829
1321967009866,21.5443
1321967069866,21.5180
1321967129866,21.5509
1321967189866,21.5320
1321967249866,21.5420
1321967309866,21.5627
1321967369866,21.4779
1321967429866,21.5134
1321967489866,21.5239
1321967549866,21.4833
1321967609866,21.4925
1321967669866,21.4894
1321967729866,21.5028
1321967789866,21.5309
1321967849866,21.5340
1321967909866,21.5593
1321967969866,21.4732
1321968029866,21.5173
1321968089866,21.5247
1321968149866,21.5267
1321968209866,21.5238
1321968269866,21.4968
1321968329866,21.5109
1321968389866,21.5067
1321968449866,21.5635
1321968509866,21.5894
1321968569866,21.4830
1321968629866,21.4996
1321968689866,21.5042
1321968749866,21.4501
1321968809866,21.5056
1321968869866,21.4620
1321968929866,21.5021
1321968989866,21.4918
1321969049866,21.4231
1321969109866,21.4641
1321969169866,21.4624
1321969229866,21.4260
1321969289866,21.4285
1321969349866,21.4267
1321969409866,21.4596
1321969469866,21.4050
1321969529866,21.4274
1321969589866,21.4327
1321969649866,21.4825
1321969709866,21.4475
1321969769866,21.4218
1321969829866,21.4632
1321969889866,21.4537
1321969949866,21.5106
1321970009866,21.5601
1321970069866,21.5804
1321970129866,21.4603
1321970189866,21.4690
1321970249866,21.4892
1321970309866,21.5029
1321970369866,21.5662
1321970429878,21.5692
1321970489878,21.5740
1321970549878,21.6514
1321970609878,21.6070
1321970669878,21.6322
1321970729878,21.5875
1321970789878,21.5876
1321970849878,21.5838
1321970909878,21.4826
1321970969878,21.5330
1321971029878,21.5151
1321971089878,21.5374
1321971149878,21.5356
1321971209878,21.5314
1321971269878,21.5296
1321971329878,21.4976
1321971389878,21.4463
1321971449878,21.4440
1321971509878,21.4300
1321971569878,21.4664
1321971629878,21.4956
1321971689878,21.4396
1321971749878,21.4809
1321971809878,21.4698
1321971869878,21.4588
1321971929878,21.4899
1321971989878,21.4173
1321972049878,21.3974
1321972109878,21.4548
1321972169878,21.5247
1321972229878,21.4577
1321972289878,21.4574
1321972349878,21.4425
1321972409878,21.4553
1321972469878,21.4642
1321972529878,21.4902
1321972589878,21.4665
1321972649878,21.4497
1321972709878,21.5018
1321972769878,21.5051
1321972829878,21.4770
1321972889878,21.5027
1321972949878,21.5004
1321973009878,21.5146
1321973069878,21.4607
1321973129878,21.4923
1321973189878,21.4996
1321973249878,21.5201
1321973309878,21.5114
1321973369878,21.5360
1321973429878,21.5766
1321973489878,21.6227
1321973549878,21.5794
1321973609878,21.6205
1321973669878,21.5835
1321973729878,21.5674
1321973789878,21.5589
1321973849878,21.5694
1321973909878,21.5623
1321973969878,21.5967
1321974029890,21.5637
1321974089890,21.5650
1321974149890,21.5512
1321974209890,21.5721
1321974269890,21.5191
1321974329890,21.5331
1321974389890,21.5484
1321974449890,21.5358
1321974509890,21.5058
1321974569890,21.5517
1321974629890,21.4560
1321974689890,21.4667
1321975229890,21.4668
1321975289890,21.4846
1321975349890,21.5567
1321975409890,21.5054
1321975469890,21.5740
1321975529890,21.4954
1321975589890,21.4646
1321975649890,21.4598
1321975709890,21.4404
1321975769890,21.4314
1321975829890,21.4976
1321975889890,21.5169
1321975949890,21.4349
1321976009890,21.5008
1321976069890,21.4764
1321976129890,21.4949
1321976189890,21.4797
1321976249890,21.4648
1321976309890,21.4785
1321976369890,21.4193
1321976429890,21.4698
1321976489890,21.4843
1321976549890,21.4691
1321976609890,21.4692
1321976669890,21.5650
1321976729890,21.5304
1321976789890,21.5382
1321976849890,21.4588
1321976909890,21.4713
1321976969890,21.4863
1321977029890,21.4601
1321977089890,21.5481
1321977149890,21.5021
1321977209890,21.5891
1321977269890,21.5667
1321977329890,21.6200
1321977389890,21.6017
1321977449890,21.5625
1321977509890,21.6136
1321977569890,21.5782
1321977629901,21.6109
1321977689901,21.5723
1321977749901,21.5608
1321977809901,21.5618
1321977869901,21.5055
1321977929901,21.5029
1321977989901,21.5682
1321978049901,21.5910
1321978109901,21.5128
1321978169901,21.5560
1321978229901,21.5173
1321978289901,21.4711
1321978349901,21.4809
1321978409901,21.4758
1321978469901,21.5135
1321978529901,21.4559
1321978589901,21.5178
1321978649901,21.4856
1321978709901,21.5006
1321978769901,21.4723
1321978829901,21.5080
1321978889901,21.5163
1321978949901,21.4612
1321979009901,21.4741
1321979069901,21.5369
1321979129901,21.5219
1321979189901,21.4881
1321979249901,21.5320
1321979309901,21.6050
1321979369901,21.5443
1321979429901,21.4901
1321979489901,21.5263
1321979549901,21.5359
1321979609901,21.5532
1321979669901,21.5367
1321979729901,21.5682
1321979789901,21.5363
1321979849901,21.5543
1321979909901,21.4695
1321979969901,21.5562
1321980029901,21.5272
1321980089901,21.4724
1321980149901,21.5046
1321980209901,21.5245
1321980269901,21.4782
1321980329901,21.4831
1321980389901,21.4512
1321980449901,21.4634
1321980509901,21.4224
1321980569901,21.4766
1321980629901,21.5011
1321980689901,21.5135
1321980749901,21.5021
1321980809901,21.4865
1321980869901,21.4412
1321980929901,21.4433
1321980989901,21.4628
1321981049901,21.4102
1321981109901,21.4408
1321981169901,21.4967
1321981229913,21.5042
1321981289913,21.4093
1321981349913,21.4430
1321981409913,21.4372
1321981469913,21.4248
1321981529913,21.4207
1321981589913,21.4807
1321981649913,21.6016
1321981709913,21.8460
1321981769913,21.9898
1321981829913,21.7575
1321981889913,21.7860
1321981949913,21.7206
1321982009913,21.6805
1321982069913,21.7647
1321982129913,21.6773
1321982189913,21.6962
1321982249913,21.6582
1321982309913,21.6434
1321982369913,21.5817
1321982429913,21.5929
1321982489913,21.5806
1321982549913,21.5533
1321982609913,21.5648
1321982669913,21.5298
1321982729913,21.6066
1321982789913,21.6243
1321982849913,21.5584
1321982909913,21.5618
1321982969913,21.5971
1321983029913,21.6448
1321983089913,21.6310
1321983149913,21.6728
1321983209913,21.7400
1321983269913,21.7941
1321983329913,21.9129
1321983389913,21.8331
1321983449913,21.8436
1321983509913,21.8581
1321983569913,21.8206
1321983629913,21.8160
1321983689913,21.7467
1321983749913,21.6244
1321983809913,21.6965
1321983869913,21.7488
1321983929913,21.7110
1321983989913,21.7891
1321984049913,21.7694
1321984109913,21.8753
1321984169913,21.8977
1321984229913,21.9326
1321984289913,21.9992
1321984349913,22.0098
1321984409913,21.9321
1321984469913,21.8066
1321984529913,21.8516
1321984589913,21.7797
1321984649913,21.8350
1321984709913,21.8273
1321984769913,21.9813
1321984829925,22.1046
1321984889925,22.0324
1321984949925,22.0543
1321985009925,21.9442
1321985069925,21.8839
1321985129925,21.9066
1321985189925,21.9384
1321985249925,21.9017
1321985309925,21.9292
1321985369925,21.8527
1321985429925,21.9041
1321985489925,21.8410
1321985549925,21.8183
1321985609925,21.8049
1321985669925,21.8723
1321985729925,21.8728
1321985789925,21.8806
1321985849925,21.8637
1321985909925,21.7703
1321985969925,21.7759
1321986029925,21.8356
1321986089925,21.8500
1321986149925,21.8654
1321986209925,21.8575
1321986269925,21.7887
1321986329925,21.8446
1321986389925,21.7421
1321986449925,21.8181
1321986509925,21.7947
1321986569925,21.7748
1321986629925,21.6897
1321986689925,21.7318
1321986749925,21.6792
1321986809925,21.7633
1321986869925,21.7195
1321986929925,21.6886
1321986989925,21.7374
1321987049925,21.6467
1321987109925,21.6605
1321987169925,21.6363
1321987229925,21.6408
1321987289925,21.6059
1321987349925,21.6442
1321987409925,21.5773
1321987469925,21.5938
1321987529925,21.5650
1321987589925,21.5232
1321987649925,21.5021
1321987709925,21.5479
1321987769925,21.5645
1321987829925,21.5411
1321987889925,21.5674
1321987949925,21.5529
1321988009925,21.5519
1321988069925,21.5379
1321988129925,21.5011
1321988189925,21.5684
1321988249925,21.6205
1321988309925,21.5932
1321988369925,21.5218
1321988429936,21.5641
1321988489936,21.5396
1321988549936,21.5600
1321988609936,21.5578
1321988669936,21.5232
1321988729936,21.6007
1321988789936,21.5457
1321988849936,21.4284
1321988909936,21.5460
1321988969936,21.4912
1321989029936,21.5709
1321989089936,21.5079
1321989149936,21.4601
1321989209936,21.4828
1321989269936,21.5274
1321989329936,21.5997
1321989389936,21.6613
1321989449936,21.6026
1321989509936,21.5835
1321989569936,21.5878
1321989629936,21.6679
1321989689936,21.5578
1321989749936,21.5993
1321989809936,21.6542
1321989869936,21.5928
1321989929936,21.6136
1321989989936,21.6099
1321990049936,21.6017
1321990109936,21.5733
1321990169936,21.6098
1321990229936,21.6199
1321990289936,21.6047
1321990349936,21.5733
1321990409936,21.5929
1321990469936,21.5799
1321990529936,21.5565
1321990589936,21.5868
1321990649936,21.5072
1321990709936,21.5704
1321990769936,21.5270
1321990829936,21.5672
1321990889936,21.5793
1321990949936,21.5285
1321991009936,21.4939
1321991069936,21.5420
1321991129936,21.4988
1321991189936,21.4925
1321991249936,21.4698
1321991309936,21.4749
1321991369936,21.4008
1321991429936,21.4151
1321991489936,21.4032
1321991549936,21.4008
1321991609936,21.4157
1321991669936,21.3930
1321991729936,21.3202
1321991789936,21.3196
1321991849936,21.3876
1321991909936,21.3241
1321991969936,21.3609
1321992029947,21.3914
1321992089947,21.3091
1321992149947,21.3656
1321992209947,21.4513
1321992269947,21.3974
1321992329947,21.3931
1321992389947,21.4778
1321992449947,21.3978
1321992509947,21.5250
1321992569947,21.5022
1321992629947,21.5119
1321992689947,21.4736
1321992749947,21.4353
1321992809947,21.3990
1321992869947,21.4370
1321992929947,21.4575
1321992989947,21.3916
1321993049947,21.4466
1321993109947,21.4124
1321993169947,21.4311
1321993229947,21.3827
1321993289947,21.4103
1321993349947,21.3996
1321993409947,21.4566
1321993469947,21.4387
1321993529947,21.4485
1321993589947,21.4127
1321993649947,21.4420
1321993709947,21.4011
1321993769947,21.4517
1321993829947,21.3877
1321993889947,21.3736
1321993949947,21.3044
1321994009947,21.3226
1321994069947,21.3812
1321994129947,21.3930
1321994189947,21.4273
1321994249947,21.4079
1321994309947,21.4339
1321994369947,21.4410
1321994429947,21.5574
1321994489947,21.5908
1321994549947,21.5618
1321994609947,21.4944
1321994669947,21.5315
1321994729947,21.5128
1321994789947,21.4868
1321994849947,21.4604
1321994909947,21.4405
1321994969947,21.4986
1321995029947,21.5003
1321995089947,21.4391
1321995149947,21.5099
1321995209947,21.4975
1321995269947,21.4622
1321995329947,21.4757
1321995389947,21.5167
1321995449947,21.4597
1321995509947,21.4658
1321995569947,21.4168
1321995629958,21.4474
1321995689958,21.4403
1321995749958,21.3644
1321995809958,21.4382
1321995869958,21.4795
1321995929958,21.3905
1321995989958,21.4590
1321996049958,21.4382
1321996109958,21.3832
1321996169958,21.3980
1321996229958,21.4100
1321996289958,21.4084
1321996349958,21.4524
1321996409958,21.4076
1321996469958,21.3321
1321996529958,21.3386
1321996589958,21.3002
1321996649958,21.3352
1321996709958,21.3758
1321996769958,21.2913
1321996829958,21.3066
1321996889958,21.3560
1321996949958,21.3602
1321997009958,21.3419
1321997069958,21.3340
1321997129958,21.3750
1321997189958,21.4057
1321997249958,21.3361
1321997309958,21.3729
1321997369958,21.4011
1321997429958,21.3674
1321997489958,21.3847
1321997549958,21.3563
1321997609958,21.4040
1321997669958,21.4099
1321997729958,21.3485
1321997789958,21.3970
1321997849958,21.4463
1321997909958,21.5065
1321997969958,21.4846
1321998029958,21.4377
1321998089958,21.4985
1321998149958,21.4145
1321998209958,21.4625
1321998269958,21.4530
1321998329958,21.4556
1321998389958,21.4500
1321998449958,21.4110
1321998509958,21.4434
1321998569958,21.4522
1321998629958,21.4699
1321998689958,21.4323
1321998749958,21.4969
1321998809958,21.5017
1321998869958,21.5039
1321998929958,21.4980
1321998989958,21.4970
1321999049958,21.4751
1321999109958,21.4980
1321999169958,21.6234
1321999229968,21.5345
1321999289968,21.5196
1321999349968,21.5315
1321999409968,21.5165
1321999469968,21.6240
1321999529968,21.5303
1321999589968,21.5296
1321999649968,21.5684
1321999709969,21.5511
1321999769969,21.4792
1321999829969,21.5459
1321999889969,21.4963
1321999949969,21.5463
1322000009968,21.5252
1322000069968,21.4149
1322000129968,21.6525
1322000189968,21.5083
1322000249968,21.5489
1322000309968,21.4658
1322000369968,21.5171
1322000429968,21.5530
1322000489968,21.5032
1322000549968,21.4660
1322000609968,21.5251
1322000669968,21.5198
1322000729968,21.5301
1322000789968,21.5832
1322000849968,21.6042
1322000909968,21.5528
1322000969968,21.5309
1322001029969,21.5483
1322001089969,21.5715
1322001149969,21.5512
1322001209969,21.5266
1322001269969,21.5719
1322001329969,21.6013
1322001389968,21.6414
1322001449968,21.7064
1322001509968,21.6175
1322001569968,21.6107
1322001629968,21.6195
1322001689968,21.5836
1322001749968,21.5243
1322001809968,21.5776
1322001869968,21.5274
1322001929968,21.5500
1322001989968,21.5220
1322002049968,21.5299
1322002109968,21.5594
1322002169968,21.6391
1322002229968,21.5922
1322002289968,21.5864
1322002349968,21.5810
1322002409969,21.5699
1322002469969,21.5813
1322002529969,21.5625
1322002589969,21.5433
1322002649969,21.5812
1322002709968,21.5546
1322002769968,21.5965
1322002829979,21.5627
1322002889979,21.5113
1322002949979,21.6967
1322003009979,21.5897
1322003069979,21.5690
1322003129979,21.6230
1322003189979,21.6107
1322003249979,21.6153
1322003309979,21.6633
1322003369979,21.6292
1322003429979,21.5802
1322003489979,21.6665
1322003549979,21.6564
1322003609979,21.6159
1322003669979,21.6157
1322003729979,21.6966
1322003789979,21.6049
1322003849979,21.6888
1322003909979,21.6848
1322003969979,21.6798
1322004029979,21.6682
1322004089979,21.6209
1322004149979,21.6678
1322004209979,21.6138
1322004269979,21.5986
1322004329979,21.5887
1322004389979,21.5489
1322004449979,21.6124
1322004509979,21.6350
1322004569979,21.6340
1322004629979,21.6885
1322004689979,21.6542
1322004749979,21.6974
1322004809979,21.6641
1322004869979,21.6796
1322004929979,21.5914
1322004989979,21.6912
1322005049979,21.6651
1322005109979,21.7383
1322005169979,21.6856
1322005229979,21.7029
1322005289979,21.7420
1322005349979,21.6224
1322005409979,21.6716
1322005469979,21.6369
1322005529979,21.6731
1322005589979,21.6137
1322005649979,21.6167
1322005709979,21.6062
1322005769979,21.6318
1322005829979,21.6182
1322005889979,21.5698
1322005949979,21.5989
1322006009979,21.5718
1322006069979,21.5559
1322006129979,21.5296
1322006189979,21.5599
1322006249979,21.5346
1322006309979,21.5990
1322006369979,21.5174