1322784568691,21.1630
1322784628691,21.0276
1322784688691,21.0541
1322784748691,20.9649
1322784808691,20.9852
1322784868691,21.0127
1322784928691,20.9783
1322784988691,21.0252
1322785048691,20.9758
1322785108691,20.9273
1322785168691,20.9406
1322785228691,20.9548
1322785288691,20.9878
1322785348691,21.0244
1322785408691,21.0471
1322785468691,20.9991
1322785528691,21.0233
1322785588691,20.9891
1322785648691,21.0344
1322785708691,20.9653
1322785768691,21.0197
1322785828691,21.0168
1322785888691,20.9902
1322785948691,20.9635
1322786008691,21.0376
1322786068691,20.9711
1322786128691,20.9686
1322786188691,21.0262
1322786248691,20.9355
1322786308691,20.9777
1322786368691,20.9605
1322786428691,20.9528
1322786488691,20.9189
1322786548691,20.9489
1322786608691,20.9341
1322786668691,20.9806
1322786728691,20.9134
1322786788691,20.9695
1322786848691,20.9309
1322786908691,20.9580
1322786968691,20.9795
1322787028691,20.9468
1322787088691,20.8988
1322787148691,21.0172
1322787208691,20.9568
1322787268691,20.9425
1322787328691,20.9702
1322787388691,20.9385
1322787448691,20.9748
1322787508691,20.9498
1322787568691,20.9660
1322787627764,20.9058
1322787692391,20.9120
1322787752391,20.9227
1322787812391,20.9913
1322787872391,20.9199
1322787932391,20.9598
1322787992391,20.9347
1322788052391,20.9737
1322788112391,20.9391
1322788172391,20.9738
1322788232391,20.9451
1322788292391,20.9384
1322788352391,20.9716
1322788412391,21.0090
1322788472391,20.9860
1322788532391,20.9948
1322788592391,20.9468
1322788652391,21.0139
1322788712391,20.9362
1322788772391,20.9662
1322788832391,20.9384
1322788892391,20.9784
1322788952391,20.9635
1322789012391,20.9458
1322789072391,20.9609
1322789132391,21.0201
1322789192391,20.9801
1322789252391,20.9238
1322789312391,20.9799
1322789372391,20.9916
1322789432391,21.0261
1322789492391,20.9724
1322789552391,21.0261
1322789612391,21.0149
1322789672391,21.0650
1322789732391,21.0409
1322789792391,21.0616
1322789852391,21.0181
1322789912391,21.0305
1322789972391,21.0780
1322790032391,21.0477
1322790092391,21.0356
1322790152391,21.0522
1322790212391,21.0893
1322790272391,21.0777
1322790332391,21.0945
1322790392391,21.0017
1322790452391,21.0340
1322790512391,21.1396
1322790572391,21.1661
1322790632391,21.1199
1322790692391,21.0548
1322790752391,21.0541
1322790812391,21.1500
1322790872391,21.1606
1322790932391,21.1281
1322790992391,21.1346
1322791052391,21.0957
1322791112391,21.1255
1322791172391,21.1429
1322791232401,21.0865
1322791292401,21.0311
1322791352401,21.0706
1322791412401,21.0679
1322791472401,21.0713
1322791532401,21.0785
1322791592401,21.0108
1322791652401,21.0631
1322791712401,21.0409
1322791772401,21.0889
1322791832401,21.0751
1322791892401,21.0796
1322791952401,21.0925
1322792012401,21.0862
1322792072401,21.0749
1322792132401,21.0680
1322792192401,21.1311
1322792252401,21.0964
1322792312401,21.1066
1322792372401,21.1597
1322792432401,21.1625
1322792492401,21.2010
1322792552401,21.1084
1322792612401,21.0817
1322792672401,21.1305
1322792732401,21.1312
1322792792401,21.1136
1322792852401,21.0710
1322792912401,21.1443
1322792972401,21.1157
1322794232401,21.0952
1322794292401,21.0598
1322794352401,21.0593
1322794412401,21.0200
1322794472401,20.9671
1322794532401,21.0994
1322794592401,21.0359
1322794652401,21.0292
1322794712401,20.9729
1322794772401,21.0856
1322794832411,21.1623
1322794892411,21.0534
1322794952411,21.0121
1322795012411,21.0065
1322795072411,20.9934
1322795132411,20.9886
1322795192411,20.9745
1322795252411,20.9968
1322795312411,21.0751
1322795372411,21.1586
1322795972411,21.0641
1322796032411,20.9620
1322796092411,20.9417
1322796152411,20.9725
1322796212411,20.9753
1322796272411,20.9785
1322796332411,20.8887
1322796392411,21.0105
1322796452411,20.9352
1322796512411,21.0009
1322796572411,20.9772
1322796632411,20.9449
1322796692411,21.0259
1322796752411,20.9146
1322796812411,20.9086
1322796872411,20.9398
1322796932411,20.9938
1322796992411,20.9407
1322797052411,20.8732
1322797112411,20.9879
1322797172411,20.9794
1322797232411,20.9966
1322797292411,20.9526
1322797352411,20.9148
1322797412411,20.9415
1322797472411,20.9017
1322797532411,20.9698
1322797592411,20.9020
1322797652411,20.8704
1322797712411,20.9311
1322797772411,20.9099
1322797832411,20.9119
1322797892411,20.9324
1322797952411,20.8932
1322798012411,20.9124
1322798072411,20.8938
1322798132411,20.8802
1322798192411,20.9490
1322798252411,20.9404
1322798312411,20.8848
1322798372411,20.9493
1322798432421,20.9398
1322798492421,20.9119
1322798552421,20.9711
1322798612421,20.9801
1322798672421,20.9246
1322798732421,20.9212
1322798792421,20.9193
1322798852421,20.9957
1322798912421,20.9164
1322798972421,20.8886
1322800172421,20.9185
1322800232421,20.8868
1322800292421,20.8316
1322800352421,20.8924
1322800412421,20.9231
1322800472421,20.9389
1322800532421,20.8662
1322800592421,20.9620
1322800652421,20.9170
1322800712421,20.9761
1322800772421,20.9609
1322800832421,20.9169
1322800892421,20.9443
1322800952421,20.9451
1322801012421,20.9813
1322801072421,20.9327
1322801132421,20.9679
1322801192421,21.0349
1322801252421,21.0709
1322801312421,21.0592
1322801372421,21.1101
1322801432421,21.0954
1322801492421,21.1110
1322801552421,21.1566
1322801612421,21.0008
1322801672421,21.1208
1322801732421,21.1980
1322801792421,21.2375
1322801852421,21.0700
1322801912421,21.1473
1322801972421,21.1650
1322806172443,21.0077
1322806232443,20.9825
1322806292443,20.9784
1322806352443,20.9929
1322806412443,21.0020
1322806472443,21.0314
1322806532443,20.9092
1322806592443,20.9764
1322806652443,21.0181
1322806712443,21.0196
1322806772443,21.0018
1322806832443,20.9966
1322806892443,20.9715
1322806952443,20.9796
1322807012443,20.9908
1322807072443,20.9878
1322807132443,20.9763
1322807192443,20.9522
1322807252443,20.9660
1322807312443,20.9300
1322807372443,20.9454
1322807432443,20.9838
1322807492443,20.9277
1322807552443,20.9833
1322807612443,21.0993
1322807672443,21.0460
1322807732443,21.0059
1322807792443,20.9601
1322807852443,20.9449
1322807912443,20.9656
1322807972443,20.9083
1322808032443,20.9412
1322808092443,20.8852
1322808152443,20.8944
1322808212443,20.8446
1322808272443,20.9138
1322808332443,20.9115
1322808392443,20.9332
1322808452443,20.9248
1322808512443,20.9121
1322808572443,20.9846
1322808632443,20.9066
1322808692443,20.9845
1322808752443,20.9489
1322808812443,20.9388
1322808872443,20.8824
1322808932443,20.9224
1322808992443,20.9150
1322809052443,20.9089
1322809112443,20.8576
1322809172443,20.9095
1322809232452,20.9183
1322809292452,20.9234
1322809352452,20.9379
1322809412452,20.9796
1322809472452,20.9405
1322809532452,20.8986
1322809592452,20.9263
1322809652452,20.9106
1322809712452,20.8708
1322809772452,20.8477
1322809832452,20.8646
1322809892452,20.8922
1322809952452,20.9230
1322810012452,20.8445
1322810072452,20.8427
1322810132452,20.8841
1322810192452,20.8833
1322810252452,20.9045
1322810312452,20.8779
1322810372452,20.8648
1322810432452,20.8794
1322810492452,20.8299
1322810552452,20.9505
1322810612452,20.8682
1322810672452,20.9144
1322810732452,20.9870
1322810792452,20.8735
1322810852452,20.9070
1322810912452,20.8973
1322810972452,20.9725
1322811032452,20.9724
1322811092452,20.9264
1322811152452,20.9195
1322811212452,20.9829
1322811272452,20.9476
1322811332452,20.9316
1322811392452,20.9896
1322811452452,21.0457
1322811512452,21.0608
1322811572452,21.1032
1322811632452,21.1198
1322811692452,21.0734
1322811752452,21.0888
1322811812452,21.0147
1322811872452,21.0471
1322811932452,21.1014
1322811992452,21.1058
1322812052452,21.0418
1322812112452,21.0089
1322812172452,21.0265
1322812232452,20.9980
1322812292452,21.0352
1322812352452,21.1072
1322812412452,21.0915
1322812472452,21.0399
1322812532452,21.0809
1322812592452,21.1076
1322812652452,21.1544
1322812712452,21.0940
1322812772452,21.1453
1322812832463,21.1545
1322812892463,21.0996
1322812952463,21.1102
1322813012463,21.1155
1322813072463,21.1375
1322813132463,21.1495
1322813192463,21.1345
1322813252463,21.1409
1322813312463,21.1000
1322813372463,21.0897
1322813432463,21.0896
1322813492463,21.0289
1322813552463,21.0048
1322813612462,21.0526
1322813672462,21.0655
1322813732463,21.0312
1322813792463,21.0189
1322813852463,21.0296
1322813912463,21.0156
1322813972463,21.0605
1322814032463,21.0571
1322814092463,21.0979
1322814152463,21.1108
1322814212463,21.0524
1322814272463,21.0267
1322814332463,20.9648
1322814392463,21.0471
1322814452463,21.0372
1322814512463,20.9845
1322814572463,21.0173
1322814632463,21.0036
1322814692463,21.0175
1322814752463,20.9907
1322814812463,21.0191
1322814872463,21.0208
1322814932462,21.0320
1322814992462,21.0605
1322815052462,21.0751
1322815112463,21.0731
1322815172463,21.0784
1322815232463,21.0991
1322815292463,21.0828
1322815352463,21.1348
1322815412463,21.0679
1322815472463,20.9840
1322815532463,21.0479
1322815592463,21.0048
1322815652463,21.1011
1322815712463,21.0160
1322815772463,21.0260
1322815832463,21.0924
1322815892463,21.0622
1322815952463,21.0932
1322816012463,21.0764
1322816072463,21.0430
1322816132463,21.0373
1322816192463,21.0242
1322816252463,21.0601
1322816312462,21.0375
1322816372462,21.0232
1322816432474,21.0375
1322816492474,21.0720
1322816552474,21.0480
1322816612474,21.0923
1322816672474,21.1321
1322816732474,21.0929
1322816792474,21.0595
1322816852474,21.0740
1322816912474,21.0564
1322816972474,21.0782
1322817032474,21.0414
1322817092474,21.0328
1322817632474,21.0073
1322817692474,20.9882
1322817752474,21.0324
1322817812474,21.0298
1322817872474,21.0439
1322817932474,21.0693
1322817992474,21.0552
1322818052474,21.0094
1322818112474,21.0503
1322818172474,20.9807
1322818232474,21.0164
1322818292474,21.0831
1322818352474,20.9862
1322818412474,20.9460
1322818472474,21.0508
1322818532474,21.0317
1322818592474,21.0147
1322818652474,20.9836
1322818712474,21.0836
1322818772474,21.0225
1322818832474,21.0156
1322818892474,21.0633
1322818952474,21.0379
1322819012474,21.0146
1322819072474,21.0494
1322819132474,21.0646
1322819192474,21.0761
1322819252474,21.0545
1322819312474,21.1089
1322819372474,21.1269
1322819432474,21.1108
1322819492474,21.1315
1322819552474,21.1808
1322819612474,21.1003
1322819672474,21.1221
1322819732474,21.1053
1322819792474,21.1829
1322819852474,21.0827
1322819912474,21.0918
1322819972474,21.0581
1322820032485,21.0686
1322820092485,21.1308
1322820152485,21.1112
1322820212485,21.1009
1322820272485,21.0834
1322820332485,21.1644
1322820392485,21.1198
1322820452485,21.1808
1322820512485,21.2148
1322820572485,21.1883
1322820632485,21.1053
1322820692485,21.1546
1322820752485,21.2116
1322820812485,21.2078
1322820872485,21.2193
1322820932485,21.3261
1322820992485,21.3368
1322821052485,21.2413
1322821112485,21.1811
1322821172485,21.2438
1322821232485,21.2342
1322821292485,21.1943
1322821352485,21.2241
1322821412485,21.2520
1322821472485,21.2401
1322821532485,21.2391
1322821592485,21.3025
1322821652485,21.2938
1322821712485,21.2754
1322821772485,21.3121
1322821832485,21.3222
1322821892485,21.3389
1322821952485,21.2680
1322822012485,21.2474
1322822072485,21.2724
1322822132485,21.2993
1322822192485,21.1844
1322822252485,21.2119
1322822312485,21.2385
1322822372485,21.2164
1322822432485,21.1510
1322822492485,21.1232
1322822552485,21.2002
1322822612485,21.1843
1322822672485,21.2142
1322822732485,21.2012
1322822792485,21.2222
1322822852485,21.2257
1322822912485,21.2689
1322822972485,21.2554
1322823032485,21.1526
1322823092485,21.2437
1322823152485,21.2238
1322823212485,21.2149
1322823272485,21.2034
1322823332485,21.2559
1322823392485,21.2579
1322823452485,21.2489
1322823512485,21.3087
1322823572485,21.2481
1322823632497,21.2516
1322823692497,21.2388
1322823752497,21.2566
1322823812497,21.3064
1322823872497,21.2169
1322823932497,21.3103
1322823992497,21.2856
1322824052497,21.3153
1322824112497,21.3405
1322824172497,21.3428
1322824232497,21.3077
1322824292497,21.3712
1322824352497,21.3867
1322824412497,21.3511
1322824472497,21.3693
1322824532497,21.3348
1322824592497,21.3438
1322824652497,21.3049
1322824712497,21.3386
1322824772497,21.2538
1322824832497,21.2495
1322824892497,21.2858
1322824952497,21.2313
1322825012497,21.2924
1322825072497,21.2313
1322825132497,21.2320
1322825192497,21.2066
1322825252497,21.2395
1322825312497,21.2901
1322825372497,21.2741
1322825432497,21.3046
1322825492497,21.2939
1322825552497,21.2672
1322825612497,21.2586
1322825672497,21.2597
1322825732497,21.3054
1322825792497,21.3291
1322825852497,21.2718
1322825912497,21.3003
1322825972497,21.2689
1322826032497,21.2902
1322826092497,21.3282
1322826152497,21.3367
1322826212497,21.1962
1322826272497,21.2888
1322826332497,21.2951
1322826392497,21.2896
1322826452497,21.2829
1322826512497,21.3263
1322826572497,21.2987
1322826632497,21.3330
1322826692497,21.3385
1322826752497,21.2748
1322826812497,21.3307
1322826872497,21.2882
1322826932497,21.3079
1322826992497,21.2704
1322827052497,21.2872
1322827112497,21.2781
1322827172497,21.1931
1322827232508,21.3138
1322827292508,21.2989
1322827352508,21.3163
1322827412508,21.3766
1322827472508,21.4592
1322827532508,21.4554
1322827592508,21.3973
1322827652508,21.4500
1322827712508,21.4643
1322827772508,21.4664
1322827832508,21.3607
1322827892508,21.3525
1322827952508,21.3237
1322828012508,21.3294
1322828072508,21.4386
1322828132508,21.4364
1322828192508,21.3787
1322828252508,21.4035
1322828312508,21.3854
1322828372508,21.3304
1322828432508,21.3228
1322828492508,21.3965
1322828552508,21.3938
1322828612508,21.3705
1322828672508,21.3645
1322828732508,21.3701
1322828792508,21.3384
1322828852508,21.2904
1322828912508,21.3121
1322828972508,21.3254
1322829032508,21.2965
1322829092508,21.3411
1322829152508,21.3237
1322829212508,21.3726
1322829272508,21.3490
1322829332508,21.3314
1322829392508,21.3543
1322829452508,21.2998
1322829512508,21.3326
1322829572508,21.3438
1322829632508,21.3341
1322829692508,21.3355
1322829752508,21.3083
1322829812508,21.3653
1322829872508,21.3941
1322829932508,21.3359
1322829992508,21.3979
1322830052508,21.3739
1322830112508,21.4203
1322830172508,21.3834
1322830232508,21.3818
1322830292508,21.3623
1322830352508,21.3217
1322830412508,21.3377
1322830472508,21.3763
1322830532508,21.3846
1322830592508,21.3537
1322830652508,21.3657
1322830712508,21.4258
1322830772508,21.4033
1322830832520,21.4605
1322830892520,21.5137
1322830952520,21.6555
1322831012520,21.5788
1322831072520,21.5118
1322831132520,21.5229
1322831192520,21.4522
1322831252520,21.4453
1322831312520,21.5553
1322831372520,21.6046
1322831432520,21.5896
1322831492520,21.5817
1322831552520,21.5484
1322831612520,21.5468
1322831672520,21.5523
1322831732520,21.5648
1322831792520,21.5862
1322831852520,21.5177
1322831912520,21.5029
1322831972520,21.4818
1322832032520,21.4951
1322832092520,21.5139
1322832152520,21.5645
1322832212520,21.5288
1322832272520,21.5374
1322832332520,21.5388
1322832392520,21.5132
1322832452520,21.5469
1322832512520,21.5000
1322832572520,21.4870
1322832632520,21.4507
1322832692520,21.4216
1322832752520,21.4518
1322832812520,21.4980
1322832872520,21.4859
1322832932520,21.4911
1322832992520,21.4948
1322833052520,21.4558
1322833112520,21.4318
1322833172520,21.5296
1322833232520,21.5147
1322833292520,21.5266
1322833352520,21.5791
1322833412520,21.5181
1322833472520,21.5608
1322833532520,21.4991
1322833592520,21.4326
1322833652520,21.4493
1322833712520,21.4569
1322833772520,21.4234
1322833832520,21.4542
1322833892520,21.4589
1322833952520,21.4273
1322834012520,21.4775
1322834072520,21.5382
1322834132520,21.5111
1322834192520,21.4615
1322834252520,21.5061
1322834312520,21.4441
1322834372520,21.4921
1322834432532,21.5099
1322834492532,21.5408
1322834552532,21.5142
1322834612532,21.5087
1322834672532,21.4532
1322834732532,21.5429
1322834792532,21.5249
1322834852532,21.5096
1322834912532,21.5951
1322834972532,21.6286
1322835032532,21.5691
1322835092532,21.7011
1322835152532,21.6499
1322835212532,21.6694
1322835272532,21.6492
1322835332532,21.7183
1322835392532,21.6798
1322835452532,21.6824
1322835512532,21.7183
1322835572532,21.7036
1322835632532,21.6725
1322835692532,21.6715
1322835752532,21.6967
1322835812532,21.6326
1322835872532,21.5988
1322835932532,21.5334
1322835992532,21.5927
1322836052532,21.5640
1322836112532,21.6774
1322836172532,21.5841
1322836232532,21.6236
1322836292532,21.6049
1322836352532,21.6274
1322836412532,21.5870
1322836472532,21.5998
1322836532532,21.5851
1322836592532,21.5712
1322836652532,21.6746
1322836712532,21.6519
1322836772532,21.6180
1322836832532,21.7257
1322836892532,21.7103
1322836952532,21.6714
1322837012532,21.7085
1322837072532,21.7500
1322837132532,21.7109
1322837192532,21.7219
1322837252532,21.6838
1322837312532,21.6435
1322837372532,21.5848
1322837432532,21.6589
1322837492532,21.6533
1322837552532,21.6012
1322837612532,21.5164
1322837672532,21.5895
1322837732532,21.6320
1322837792532,21.6285
1322837852532,21.6229
1322837912532,21.6214
1322837972532,21.6198
1322838032544,21.6677
1322838092544,21.6744
1322838152544,21.6807
1322838212544,21.6951
1322838272544,21.6858
1322838332544,21.6781
1322838392544,21.6228
1322838452544,21.6148
1322838512544,21.7052
1322838572544,21.6166
1322838632544,21.6638
1322838692544,21.6938
1322838752544,21.7538
1322838812544,21.7071
1322838872544,21.6897
1322838932544,21.6613
1322838992544,21.5768
1322839052544,21.5783
1322839112544,21.5543
1322839172544,21.5767
1322839232544,21.5961
1322839292544,21.5675
1322839352544,21.5750
1322839412544,21.5282
1322839472544,21.5787
1322839532544,21.6125
1322839592544,21.6764
1322839652544,21.6473
1322839712544,21.6671
1322839772544,21.6950
1322839832544,21.6753
1322839892544,21.7728
1322839952544,21.7199
1322840012544,21.7097
1322840072544,21.6735
1322840132544,21.7214
1322840192544,21.6438
1322840252544,21.7256
1322840312544,21.7215
1322840372544,21.7179
1322840432544,21.7640
1322840492544,21.7105
1322840552544,21.5821
1322840612544,21.6276
1322840672544,21.5906
1322840732544,21.5982
1322840792544,21.5577
1322840852544,21.6327
1322840912544,21.6834
1322840972544,21.6495
1322841032544,21.6308
1322841092544,21.7070
1322841152544,21.6766
1322841212544,21.6501
1322841272544,21.6938
1322841332544,21.6714
1322841392544,21.6573
1322841452544,21.6718
1322841512544,21.6554
1322841572544,21.6698
1322841632556,21.6951
1322841692556,21.7222
1322841752556,21.7235
1322841812556,21.7174
1322841872556,21.7393
1322841932556,21.7094
1322841992556,21.7650
1322842052556,21.7149
1322842112556,21.7139
1322842172556,21.7304
1322842232556,21.7922
1322842292556,21.7049
1322842352556,21.6858
1322842412556,21.6988
1322842472556,21.7457
1322842532556,21.6606
1322842592556,21.6950
1322842652556,21.6761
1322842712556,21.6868
1322842772556,21.6833
1322842832556,21.7310
1322842892556,21.6758
1322842952556,21.6570
1322843012556,21.6686
1322843072556,21.6644
1322843132556,21.6502
1322843192556,21.6311
1322843252556,21.6092
1322843312556,21.6767
1322843372556,21.5922
1322843432556,21.6364
1322843492556,21.6633
1322843552556,21.6140
1322843612556,21.6475
1322843672556,21.6103
1322843732556,21.7558
1322843792556,21.7443
1322843852556,21.6691
1322843912556,21.7442
1322843972556,21.7321
1322844032556,21.7633
1322844092556,21.7804
1322844152556,21.7415
1322844212556,21.7800
1322844272556,21.7459
1322844332556,21.6868
1322844392556,21.6859
1322844452556,21.6659
1322844512556,21.7132
1322844572556,21.7173
1322844632556,21.7487
1322844692556,21.7359
1322844752556,21.6981
1322844812556,21.7124
1322844872556,21.7047
1322844932556,21.6573
1322844992556,21.6621
1322845052556,21.6120
1322845112556,21.6741
1322845172556,21.6274
1322845232568,21.6563
1322845292568,21.5845
1322845352568,21.5864
1322845412568,21.6332
1322845472568,21.5539
1322845532568,21.5662
1322845592568,21.6163
1322845652568,21.5531
1322845712568,21.5906
1322845772568,21.6741
1322845832568,21.5338
1322845892568,21.5649
1322845952568,21.5551
1322846012568,21.6033
1322846072568,21.5740
1322846132568,21.6092
1322846192568,21.6032
1322846252568,21.6352
1322846312568,21.6358
1322846372568,21.6347
1322846432568,21.6636
1322846492568,21.6174
1322846552568,21.6508
1322846612568,21.6525
1322846672568,21.7419
1322846732568,21.8279
1322846792568,21.8200
1322846852568,21.8509
1322846912568,21.8597
1322846972568,21.8303
1322847032568,21.7890
1322847092568,21.7642
1322847152568,21.7443
1322847212568,21.7020
1322847272568,21.6544
1322847332568,21.6622
1322847392568,21.6852
1322847452568,21.6074
1322847512568,21.6248
1322847572568,21.6059
1322847632568,21.6079
1322847692568,21.5506
1322847752568,21.5942
1322847812568,21.6015
1322847872568,21.6216
1322847932568,21.6263
1322847992568,21.5828
1322848052568,21.6042
1322848112568,21.6069
1322848172568,21.5534
1322848232568,21.4800
1322848292568,21.6238
1322848352568,21.6099
1322848412568,21.6382
1322848472568,21.6456
1322848532568,21.6385
1322848592568,21.6558
1322848652568,21.6668
1322848712568,21.6295
1322848772568,21.5824
1322848832579,21.5904
1322848892579,21.5155
1322848952579,21.5449
1322849012579,21.6032
1322849072579,21.5891
1322849132579,21.5324
1322849192579,21.5995
1322849252579,21.5953
1322849312579,21.6156
1322849372579,21.6528
1322849432579,21.6178
1322849492579,21.6583
1322849552579,21.6651
1322849612579,21.6628
1322849672579,21.6011
1322849732579,21.6272
1322849792579,21.6040
1322849852579,21.6850
1322849912579,21.6595
1322849972579,21.5608
1322850032579,21.5903
1322850092579,21.5319
1322850152579,21.7042
1322850212579,21.6153
1322850272579,21.5761
1322850332579,21.6226
1322850392579,21.5481
1322850452579,21.6078
1322850512579,21.5917
1322850572579,21.6530
1322850632579,21.6256
1322850692579,21.6051
1322850752579,21.6327
1322850812579,21.6196
1322850872579,21.5960
1322850932579,21.6152
1322850992579,21.5957
1322851052579,21.5917
1322851112579,21.6640
1322851172579,21.5720
1322851232579,21.5775
1322851292579,21.6198
1322851352579,21.6003
1322851412579,21.5770
1322851472579,21.5966
1322851532579,21.6221
1322851592579,21.6423
1322851652579,21.5964
1322851712579,21.5849
1322851772579,21.5716
1322851832579,21.5924
1322851892579,21.5585
1322851952579,21.5826
1322852012579,21.5448
1322852072579,21.6014
1322852132579,21.5925
1322852192579,21.6300
1322852252579,21.6126
1322852312579,21.5971
1322852372579,21.6289
1322852432598,21.6156
1322852492598,21.6913
1322852552598,21.6478
1322852612598,21.6581
1322852672598,21.5960
1322852732598,21.5222
1322852792598,21.5934
1322852852598,21.6052
1322852912598,21.5901
1322852972598,21.5910
1322853032598,21.5773
1322853092598,21.6080
1322853152598,21.5630
1322853212598,21.6155
1322853272598,21.6227
1322853332598,21.6028
1322853392598,21.6651
1322853452598,21.6357
1322853512598,21.6200
1322853572598,21.5285
1322853632598,21.5362
1322853692598,21.5180
1322853752598,21.5111
1322853812598,21.5179
1322853872598,21.5331
1322853932598,21.5416
1322853992598,21.5686
1322854052598,21.5106
1322854112598,21.4686
1322854172598,21.5146
1322854232598,21.5147
1322854292598,21.5286
1322854352598,21.5585
1322854412598,21.5456
1322854472598,21.4835
1322854532598,21.5447
1322854592598,21.5317
1322854652598,21.5055
1322854712598,21.5352
1322854772598,21.4749
1322854832598,21.5396
1322854892598,21.5348
1322854952598,21.5498
1322855012598,21.5215
1322855072598,21.5061
1322855132598,21.5401
1322855192598,21.4928
1322855252598,21.5262
1322855312598,21.5261
1322855372598,21.4954
1322855432598,21.5291
1322855492598,21.6094
1322855552598,21.5298
1322855612598,21.5295
1322855672598,21.5451
1322855732598,21.4797
1322855792598,21.5315
1322855852598,21.4583
1322855912598,21.5192
1322855972598,21.3992
1322856032610,21.4919
1322856092610,21.5227
1322856152610,21.5395
1322856212610,21.4760
1322856272610,21.4959
1322856332610,21.5683
1322856392610,21.5347
1322856452610,21.5360
1322856512610,21.5090
1322856572610,21.5379
1322856632610,21.5776
1322856692610,21.5925
1322856752610,21.5612
1322856812610,21.5905
1322856872610,21.6022
1322856932610,21.5753
1322856992609,21.5056
1322857052609,21.5026
1322857112609,21.5704
1322857172609,21.5585
1322857232610,21.5592
1322857292610,21.5496
1322857352610,21.6129
1322857412610,21.5838
1322857472610,21.4901
1322857532610,21.5554
1322857592610,21.5258
1322857652610,21.5939
1322857712610,21.5853
1322857772610,21.5566
1322857832610,21.5805
1322857892610,21.5977
1322857952610,21.5450
1322858012610,21.6153
1322858072610,21.5542
1322858132610,21.4777
1322858192610,21.5383
1322858252610,21.4981
1322858312610,21.5505
1322858372609,21.5634
1322858432609,21.5463
1322858492609,21.5987
1322858552609,21.5458
1322858612610,21.5517
1322858672610,21.5977
1322858732610,21.5961
1322858792610,21.6257
1322858852610,21.6036
1322858912610,21.5344
1322858972610,21.5970
1322859032610,21.6241
1322859092610,21.5988
1322859152610,21.5198
1322859212610,21.5631
1322859272610,21.6209
1322859332610,21.6449
1322859392610,21.6678
1322859452610,21.7029
1322859512610,21.6733
1322859572610,21.5897
1322859632621,21.6139
1322859692621,21.5975
1322859752621,21.5929
1322859812621,21.6046
1322859872621,21.6000
1322859932621,21.6157
1322859992621,21.5991
1322860052621,21.5893
1322860112621,21.5848
1322860172621,21.6077
1322860232621,21.6320
1322860292621,21.7023
1322860352621,21.8004
1322860412621,21.7757
1322860472621,21.7024
1322860532621,21.6610
1322860592621,21.6521
1322860652621,21.6497
1322860712621,21.6591
1322860772621,21.6661
1322860832621,21.6011
1322860892621,21.7303
1322860952621,21.7669
1322861012621,21.8040
1322861072621,21.6751
1322861132621,21.6852
1322861192621,21.6389
1322861252621,21.6241
1322861312621,21.6025
1322861372621,21.5810
1322861432621,21.6034
1322861492621,21.6570
1322861552621,21.6323
1322861612621,21.6440
1322861672621,21.6596
1322861732621,21.6162
1322861792621,21.6001
1322861852621,21.5796
1322861912621,21.6126
1322861972621,21.5862
1322862032621,21.5595
1322862092621,21.5832
1322862152621,21.5897
1322862212621,21.5617
1322862272621,21.5592
1322862332621,21.6468
1322862392621,21.5909
1322862452621,21.6643
1322862512621,21.7073
1322862572621,21.6046
1322862632621,21.6013
1322862692621,21.6401
1322862752621,21.6354
1322862812621,21.5742
1322862872621,21.5329
1322862932621,21.5899
1322862992621,21.6273
1322863052621,21.4911
1322863112621,21.4994
1322863172621,21.5955
1322863232631,21.6053
1322863292631,21.5263
1322863352631,21.6200
1322863412631,21.6330
1322863472631,21.5972
1322863532631,21.5763
1322863592631,21.7185
1322863652631,21.6757
1322863712631,21.6272
1322863772631,21.6681
1322863832631,21.6976
1322863892631,21.6058
1322863952631,21.6247
1322864012631,21.6787
1322864072631,21.6100
1322864132631,21.6595
1322864192631,21.5956
1322864252631,21.6077
1322864312631,21.5701
1322864372631,21.6512
1322864432631,21.5744
1322864492631,21.6443
1322864552631,21.5843
1322864612631,21.5961
1322864672631,21.5762
1322864732631,21.5788
1322864792631,21.6083
1322864852631,21.5575
1322864912631,21.6244
1322864972631,21.5462
1322865032631,21.5817
1322865092631,21.5277
1322865152631,21.5823
1322865212631,21.6346
1322865272631,21.6285
1322865332631,21.5649
1322865392631,21.5467
1322865452631,21.5448
1322865512631,21.5244
1322865572631,21.5272
1322865632631,21.5523
1322865692631,21.5842
1322865752631,21.5797
1322865812631,21.6389
1322865872631,21.5972
1322865932631,21.5641
1322865992631,21.5472
1322866052631,21.5540
1322866112631,21.5739
1322866172631,21.5832
1322866232631,21.5988
1322866292631,21.6182
1322866352631,21.6716
1322866412631,21.6514
1322866472631,21.5870
1322866532631,21.6409
1322866592631,21.5771
1322866652631,21.6625
1322866712631,21.5877
1322866772631,21.5840
1322866832642,21.5384
1322866892642,21.5749
1322866952642,21.5718
1322867012642,21.6270
1322867072642,21.5601
1322867132642,21.5489
1322867192642,21.6017
1322867252642,21.5678
1322867312642,21.5850
1322867372642,21.6379
1322867432642,21.5982
1322867492642,21.5502
1322867552642,21.5727
1322867612642,21.5449
1322867672642,21.5407
1322867732642,21.5923
1322867792642,21.6226
1322867852642,21.5863
1322867912642,21.6182
1322867972642,21.5717
1322868032642,21.5657
1322868092642,21.5837
1322868152642,21.5724
1322868212642,21.5484
1322868272642,21.5862
1322868332642,21.5734
1322868392642,21.5816
1322868452642,21.5436
1322868512642,21.5980
1322868572642,21.5872
1322868632642,21.5465
1322868692642,21.5279
1322868752642,21.5513
1322868812642,21.5792
1322868872642,21.6086
1322868932642,21.6153
1322868992642,21.5549
1322869052642,21.5778
1322869112642,21.6575
1322869172642,21.5449
1322869232642,21.6364
1322869292642,21.6140
1322869352642,21.6659
1322869412642,21.6345
1322869472642,21.6543
1322869532642,21.6541
1322869592642,21.5678
1322869652642,21.6501
1322869712642,21.6252
1322869772642,21.5923
1322869832642,21.6546
1322869892642,21.6306
1322869952642,21.6436
1322870012642,21.6418
1322870072642,21.5874
1322870132642,21.6337
1322870192642,21.6391
1322870252642,21.5473
1322870312642,21.6107
1322870372642,21.6455