1322956832922,22.3217
1322956892922,22.3307
1322956952922,22.3587
1322957012922,22.4025
1322957072922,22.4037
1322957132922,22.3798
1322957192922,22.3793
1322957252922,22.4147
1322957312922,22.4443
1322957372922,22.4041
1322957432922,22.3999
1322957492922,22.4019
1322957552922,22.4067
1322957612922,22.3899
1322957672922,22.3681
1322957732922,22.3750
1322957792922,22.4501
1322957852922,22.4011
1322957912922,22.3604
1322957972922,22.3822
1322958032922,22.3869
1322958092922,22.3640
1322958152922,22.3621
1322958212922,22.3760
1322958272922,22.3291
1322958332922,22.3158
1322958392922,22.3592
1322958452922,22.3098
1322958512922,22.3159
1322958572922,22.3440
1322958632922,22.3565
1322958692922,22.3629
1322958752922,22.3469
1322958812922,22.3857
1322958872922,22.4631
1322958932922,22.5024
1322958992922,22.3923
1322959052922,22.3972
1322959112922,22.4795
1322959172922,22.4179
1322959232922,22.3740
1322959292922,22.4701
1322959352922,22.4033
1322959412922,22.4136
1322959472922,22.4024
1322959532922,22.3452
1322959592922,22.3808
1322959652922,22.4113
1322959712922,22.4091
1322959772922,22.3701
1322959832922,22.3669
1322959892922,22.3924
1322959952922,22.4041
1322960012922,22.4203
1322960072922,22.3886
1322960132922,22.3307
1322960192922,22.4242
1322960252922,22.4392
1322960312922,22.4210
1322960372922,22.4083
1322960432933,22.3325
1322960492933,22.4395
1322960552933,22.4416
1322960612933,22.4434
1322960672933,22.3662
1322960732933,22.4440
1322960792933,22.4359
1322960852933,22.4404
1322960912933,22.4255
1322960972933,22.4624
1322961032933,22.3638
1322961092933,22.3756
1322961152933,22.3762
1322961212933,22.3207
1322961272933,22.3403
1322961332933,22.3494
1322961392933,22.3180
1322961452933,22.3035
1322961512933,22.4159
1322961572933,22.2811
1322961632933,22.3115
1322961692933,22.3352
1322961752933,22.3242
1322961812933,22.3327
1322961872933,22.3086
1322961932933,22.3455
1322961992933,22.3164
1322962052933,22.3529
1322962112933,22.3219
1322962172933,22.4190
1322962232933,22.3971
1322962292933,22.3628
1322962352933,22.3960
1322962412933,22.3519
1322962472933,22.3257
1322962532933,22.3318
1322962592933,22.3975
1322962652933,22.3799
1322962712933,22.3592
1322962772933,22.4956
1322962832933,22.4224
1322962892933,22.3777
1322962952933,22.3777
1322963012933,22.3862
1322963072933,22.3657
1322963132933,22.4444
1322963192933,22.3221
1322963252933,22.3297
1322963312933,22.3200
1322963372933,22.3667
1322963432933,22.3756
1322963492933,22.4244
1322963552933,22.4378
1322963612933,22.4354
1322963672933,22.3741
1322963732933,22.4857
1322963792933,22.4943
1322963852933,22.5107
1322963912933,22.5051
1322963972933,22.4696
1322964032943,22.4270
1322964092943,22.4300
1322964152943,22.3816
1322964212943,22.3605
1322964272943,22.3780
1322964332943,22.2973
1322964392943,22.3242
1322964452943,22.2872
1322964512943,22.3905
1322964572943,22.3204
1322964632943,22.3511
1322964692943,22.3754
1322964752943,22.3863
1322964812943,22.3665
1322964872943,22.2909
1322964932943,22.4014
1322964992943,22.3406
1322965052943,22.3888
1322965112943,22.3902
1322965172943,22.3967
1322965232943,22.3694
1322965292943,22.3634
1322965352943,22.3368
1322965412943,22.4023
1322965472943,22.4200
1322965532943,22.4628
1322965592943,22.4013
1322965652943,22.3755
1322965712943,22.3439
1322965772943,22.3850
1322965832943,22.3708
1322965892943,22.3558
1322965952943,22.3743
1322966012943,22.4250
1322966072943,22.3771
1322966132943,22.3558
1322966192943,22.3994
1322966252943,22.4134
1322966312943,22.3598
1322966372943,22.4053
1322966432943,22.3604
1322966492943,22.3573
1322966552943,22.3410
1322966612943,22.3643
1322966672943,22.3913
1322966732943,22.3995
1322966792943,22.4218
1322966852943,22.5116
1322966912943,22.4382
1322966972943,22.3998
1322967032943,22.4264
1322967092943,22.3773
1322967152943,22.3857
1322967212943,22.4008
1322967272943,22.4303
1322967332943,22.3517
1322967392943,22.3984
1322967452943,22.4099
1322967512943,22.3533
1322967572943,22.3364
1322967632954,22.2952
1322967692954,22.3289
1322967752954,22.3131
1322967812954,22.3844
1322967872954,22.4899
1322967932954,22.4089
1322967992954,22.3816
1322968052954,22.4374
1322968112954,22.3836
1322968172954,22.4114
1322968232954,22.4469
1322968292954,22.3725
1322968352954,22.3893
1322968412954,22.4887
1322968472954,22.4139
1322968532954,22.4239
1322968592954,22.4243
1322968652954,22.3945
1322968712954,22.4296
1322968772954,22.4263
1322968832954,22.3603
1322968892954,22.3780
1322968952954,22.3193
1322969012954,22.3021
1322969072954,22.3201
1322969132954,22.3673
1322969192954,22.3547
1322969252954,22.3717
1322969312954,22.4131
1322969372954,22.3579
1322969432954,22.3872
1322969492954,22.3384
1322969552954,22.3559
1322969612954,22.4847
1322969672954,22.3846
1322969732954,22.3616
1322969792954,22.3830
1322969852954,22.3595
1322969912954,22.3399
1322969972954,22.3938
1322970032954,22.4178
1322970092954,22.3646
1322970152954,22.4458
1322970212954,22.3475
1322970272954,22.4330
1322970332954,22.3672
1322970392954,22.4467
1322970452954,22.3977
1322970512954,22.4502
1322970572954,22.4143
1322970632954,22.4645
1322970692954,22.4560
1322970752954,22.5174
1322970812954,22.4628
1322970872954,22.4733
1322970932954,22.5196
1322970992954,22.3975
1322971052954,22.4321
1322971112954,22.4312
1322971172954,22.4092
1322971232964,22.4317
1322971292964,22.4261
1322971352964,22.3624
1322971412964,22.4456
1322971472964,22.3679
1322971532964,22.4200
1322971592964,22.4311
1322971652964,22.3910
1322971712964,22.3840
1322971772964,22.3800
1322971832964,22.4080
1322971892964,22.4137
1322971952964,22.4767
1322972012964,22.4491
1322972072964,22.4000
1322972132964,22.4136
1322972192964,22.3435
1322972252964,22.4795
1322972312964,22.3834
1322972372964,22.4439
1322972432964,22.4751
1322972492964,22.4697
1322972552964,22.4296
1322972612964,22.4322
1322972672964,22.4918
1322972732964,22.4374
1322972792964,22.5125
1322972852964,22.5015
1322972912964,22.5573
1322972972964,22.5641
1322973032964,22.4907
1322973092964,22.5536
1322973152964,22.5270
1322973212964,22.5198
1322973272964,22.5392
1322973332964,22.4944
1322973392964,22.5204
1322973452964,22.5725
1322973512964,22.5476
1322973572964,22.5698
1322973632964,22.5620
1322973692964,22.5043
1322973752964,22.5346
1322973812964,22.5579
1322973872964,22.5487
1322973932964,22.5658
1322973992964,22.5342
1322974052964,22.6629
1322974112964,22.5118
1322974172964,22.4835
1322974232964,22.4212
1322974292964,22.4922
1322974352964,22.4838
1322974412964,22.4649
1322974472964,22.5202
1322974532964,22.4801
1322974592964,22.5393
1322974652964,22.5083
1322974712964,22.5379
1322974772964,22.6322
1322974832975,22.5557
1322974892975,22.5604
1322974952975,22.5572
1322975012975,22.5032
1322975072975,22.4746
1322975132975,22.5937
1322975192975,22.5343
1322975252975,22.5125
1322975312975,22.4822
1322975372975,22.4708
1322975432975,22.4971
1322975492975,22.5146
1322975552975,22.5361
1322975612975,22.5289
1322975672975,22.5215
1322975732975,22.5797
1322975792975,22.5547
1322975852975,22.5982
1322975912975,22.5400
1322975972975,22.5473
1322976032975,22.5596
1322976092975,22.5543
1322976152975,22.6014
1322976212975,22.5171
1322976272975,22.5414
1322976332975,22.5430
1322976392975,22.5289
1322976452975,22.5520
1322976512975,22.5552
1322976572975,22.5129
1322976632975,22.5384
1322976692975,22.5388
1322976752975,22.6146
1322976812975,22.6303
1322976872975,22.6094
1322976932975,22.5632
1322976992975,22.5967
1322977052975,22.6197
1322977112975,22.7067
1322977172975,22.6786
1322977232975,22.6647
1322977292975,22.6442
1322977352975,22.6634
1322977412975,22.5934
1322977472975,22.5933
1322977532975,22.6450
1322977592975,22.6495
1322977652975,22.6441
1322977712975,22.5844
1322977772975,22.5711
1322977832975,22.6843
1322977892975,22.6584
1322977952975,22.6441
1322978012975,22.6254
1322978072975,22.6581
1322978132975,22.6065
1322978192975,22.6020
1322978252975,22.5572
1322978312975,22.6059
1322978372975,22.5922
1322978432985,22.5309
1322978492985,22.5410
1322978552985,22.5634
1322978612985,22.5933
1322978672985,22.7201
1322978732985,22.7292
1322978792985,22.6438
1322978852985,22.7763
1322978912985,22.5894
1322978972985,22.6128
1322979032985,22.5544
1322979092985,22.5651
1322979152985,22.6002
1322979212985,22.5516
1322979272985,22.4852
1322979332985,22.5577
1322979392985,22.5454
1322979452985,22.5629
1322979512985,22.6152
1322979572985,22.5662
1322979632985,22.6200
1322979692985,22.6512
1322979752985,22.6312
1322979812985,22.5916
1322979872985,22.5712
1322979932985,22.6099
1322979992985,22.5518
1322980052985,22.5506
1322980112985,22.5628
1322980172985,22.5888
1322980232985,22.4990
1322980292985,22.5275
1322980352985,22.5147
1322980412985,22.4522
1322980472985,22.4884
1322980532985,22.4966
1322980592985,22.5117
1322980652985,22.5279
1322980712985,22.5335
1322980772985,22.5263
1322980832985,22.5264
1322980892985,22.4793
1322980952985,22.4122
1322981012985,22.5349
1322981072985,22.4588
1322981132985,22.4730
1322981192985,22.4858
1322981252985,22.5182
1322981312985,22.5084
1322981372985,22.5027
1322981432985,22.4656
1322981492985,22.5134
1322981552985,22.4905
1322981612985,22.5886
1322981672985,22.6134
1322981732985,22.5674
1322981792985,22.5962
1322981852985,22.5512
1322981912985,22.5583
1322981972985,22.4911
1322982032996,22.5076
1322982092996,22.4468
1322982152996,22.4494
1322982212996,22.4437
1322982272996,22.3678
1322982332996,22.4437
1322982392996,22.3885
1322982452996,22.4891
1322982512996,22.5072
1322982572996,22.5140
1322982632996,22.4842
1322982692996,22.4806
1322982752996,22.4799
1322982812996,22.5418
1322982872996,22.4879
1322982932996,22.4404
1322982992996,22.4760
1322983052996,22.4200
1322983112996,22.4563
1322983172996,22.4623
1322983232996,22.4409
1322983292996,22.4828
1322983352996,22.4459
1322983412996,22.4620
1322983472996,22.4597
1322983532996,22.4789
1322983592996,22.4205
1322983652996,22.4000
1322983712996,22.4408
1322983772996,22.4107
1322983832996,22.4583
1322983892996,22.4409
1322983952996,22.4593
1322984012996,22.4823
1322984072996,22.4613
1322984132996,22.4586
1322984192996,22.4458
1322984252996,22.4454
1322984312996,22.5239
1322984372996,22.5797
1322984432996,22.5520
1322984492996,22.5133
1322984552996,22.5366
1322984612996,22.5281
1322984672996,22.5731
1322984732996,22.5755
1322984792996,22.5604
1322984852996,22.5759
1322984912996,22.6352
1322984972996,22.5613
1322985032996,22.5627
1322985092996,22.5362
1322985152996,22.6330
1322985212996,22.5575
1322985272996,22.5745
1322985332996,22.6102
1322985392996,22.6467
1322985452996,22.6668
1322985512996,22.6213
1322985572996,22.6809
1322985633007,22.6658
1322985693007,22.6471
1322985753007,22.5483
1322985813007,22.5598
1322985873007,22.5149
1322985933007,22.5138
1322985993007,22.5805
1322986053007,22.5501
1322986113007,22.5920
1322986173007,22.4953
1322986233007,22.5400
1322986293007,22.4923
1322986353007,22.5213
1322986413007,22.5244
1322986473007,22.5339
1322986533007,22.5073
1322986593007,22.4827
1322986653007,22.4753
1322986713007,22.5648
1322986773007,22.5506
1322986833007,22.5525
1322986893007,22.5728
1322986953007,22.5719
1322987013007,22.5626
1322987073007,22.5307
1322987133007,22.5109
1322987193007,22.5294
1322987253007,22.4923
1322987313007,22.5515
1322987373007,22.6346
1322987433007,22.5585
1322987493007,22.6499
1322987553007,22.5991
1322987613007,22.6059
1322987673007,22.5679
1322987733007,22.6152
1322987793007,22.6633
1322987853007,22.6667
1322987913007,22.6058
1322987973007,22.6080
1322988033007,22.6776
1322988093007,22.6331
1322988153007,22.6483
1322988213007,22.5975
1322988273007,22.5904
1322988333007,22.5665
1322988393007,22.5927
1322988453007,22.5975
1322988513007,22.4951
1322988573007,22.5918
1322988633007,22.6092
1322988693007,22.6186
1322988753007,22.5917
1322988813007,22.6027
1322988873007,22.6157
1322988933007,22.6026
1322988993007,22.5907
1322989053007,22.5966
1322989113007,22.5609
1322989173007,22.5901
1322989233019,22.5273
1322989293019,22.5716
1322989353019,22.6009
1322989413019,22.5758
1322989473019,22.6205
1322989533019,22.5443
1322989593019,22.5298
1322989653019,22.4870
1322989713019,22.5014
1322989773019,22.5029
1322989833019,22.5227
1322989893019,22.5954
1322989953019,22.6063
1322990013019,22.5443
1322990073019,22.5829
1322990133019,22.5682
1322990193019,22.5756
1322990253019,22.5345
1322990313019,22.5428
1322990373019,22.4735
1322990433019,22.5243
1322990493019,22.5353
1322990553019,22.5322
1322990613019,22.6167
1322990673019,22.5105
1322990733019,22.5746
1322990793019,22.5830
1322990853019,22.6112
1322990913019,22.5723
1322990973019,22.5462
1322991033019,22.5315
1322991093019,22.5115
1322991153019,22.5921
1322991213019,22.5566
1322991273019,22.5324
1322991333019,22.5671
1322991393019,22.5195
1322991453019,22.5330
1322991513019,22.5689
1322991573019,22.5594
1322991633019,22.5341
1322991693019,22.5086
1322991753019,22.5305
1322991813019,22.4708
1322991873019,22.5233
1322991933019,22.5629
1322991993019,22.6236
1322992053019,22.6209
1322992113019,22.5997
1322992173019,22.5996
1322992233019,22.5750
1322992293019,22.5990
1322992353019,22.5679
1322992413019,22.5499
1322992473019,22.5273
1322992533019,22.5199
1322992593019,22.5496
1322992653019,22.5487
1322992713019,22.4951
1322992773019,22.5127
1322992833031,22.5318
1322992893031,22.4912
1322992953031,22.5567
1322993013031,22.5514
1322993073031,22.4958
1322993133031,22.5518
1322993193031,22.5238
1322993253031,22.5468
1322993313031,22.5250
1322993373031,22.5691
1322993433031,22.5614
1322993493031,22.4461
1322993553031,22.5472
1322993613031,22.5932
1322993673031,22.4770
1322993733031,22.4870
1322993793031,22.4255
1322993853031,22.4377
1322993913031,22.4332
1322993973031,22.4906
1322994033031,22.4614
1322994093031,22.5015
1322994153031,22.4713
1322994213031,22.4613
1322994273031,22.4756
1322994333031,22.5070
1322994393031,22.4258
1322994453031,22.4297
1322994513031,22.4867
1322994573031,22.4653
1322994633031,22.4298
1322994693031,22.4539
1322994753031,22.5025
1322994813031,22.4481
1322994873031,22.4682
1322994933031,22.4811
1322994993031,22.4143
1322995053031,22.4106
1322995113031,22.4170
1322995173031,22.4271
1322995233031,22.5142
1322995293031,22.4281
1322995353031,22.4464
1322995413031,22.4661
1322995473031,22.4692
1322995533031,22.4299
1322995593031,22.4736
1322995653031,22.5243
1322995713031,22.4951
1322995773031,22.4896
1322995833031,22.4884
1322995893031,22.4483
1322995953031,22.4747
1322996013031,22.4541
1322996073031,22.4210
1322996133031,22.4208
1322996193031,22.4371
1322996253031,22.4735
1322996313031,22.5112
1322996373031,22.4971
1322996433043,22.4948
1322996493043,22.5222
1322996553043,22.4730
1322996613043,22.5529
1322996673043,22.5350
1322996733043,22.4605
1322996793043,22.4378
1322996853043,22.4963
1322996913043,22.4581
1322996973043,22.4016
1322997033043,22.4794
1322997093043,22.4745
1322997153043,22.4838
1322997213043,22.5132
1322997273043,22.5317
1322997333043,22.5540
1322997393043,22.5337
1322997453043,22.6284
1322997513043,22.5237
1322997573043,22.5398
1322997633043,22.5752
1322997693043,22.4974
1322997753043,22.5281
1322997813043,22.5242
1322997873043,22.5349
1322997933043,22.5393
1322997993043,22.5678
1322998053043,22.5331
1322998113043,22.5175
1322998173043,22.5266
1322998233043,22.5424
1322998293043,22.5919
1322998353043,22.5463
1322998413043,22.5448
1322998473043,22.5295
1322998533043,22.5320
1322998593043,22.5311
1322998653043,22.5743
1322998713043,22.5738
1322998773043,22.5700
1322998833043,22.5643
1322998893043,22.5891
1322998953043,22.5127
1322999013043,22.5124
1322999073043,22.5330
1322999133043,22.5345
1322999193043,22.5223
1322999253043,22.5011
1322999313043,22.4994
1322999373043,22.5111
1322999433043,22.5388
1322999493043,22.5081
1322999553043,22.4638
1322999613043,22.4889
1322999673043,22.4680
1322999733043,22.5125
1322999793043,22.5103
1322999853043,22.4704
1322999913043,22.4955
1322999973043,22.5113
1323000033055,22.5018
1323000093055,22.5599
1323000153055,22.6313
1323000213055,22.5455
1323000273055,22.5122
1323000333055,22.5120
1323000393055,22.5162
1323000453055,22.5499
1323000513055,22.5355
1323000573055,22.5156
1323000633055,22.5128
1323000693055,22.4978
1323000753055,22.4836
1323000813055,22.4607
1323000873055,22.5019
1323000933055,22.4697
1323000993055,22.5089
1323001053055,22.4823
1323001113055,22.4897
1323001173055,22.4999
1323001233055,22.5066
1323001293055,22.5598
1323001353055,22.5408
1323001413055,22.5867
1323001473055,22.5348
1323001533055,22.5298
1323001593055,22.5261
1323001653055,22.4852
1323001713055,22.5108
1323001773055,22.5218
1323001833055,22.4444
1323001893055,22.5147
1323001953055,22.5405
1323002013055,22.5253
1323002073055,22.5002
1323002133055,22.5010
1323002193055,22.5383
1323002253055,22.4800
1323002313055,22.5571
1323002373055,22.5446
1323002433055,22.4996
1323002493055,22.5357
1323002553055,22.4985
1323002613055,22.5396
1323002673055,22.5557
1323002733055,22.5107
1323002793055,22.5476
1323002853055,22.6142
1323002913055,22.5812
1323002973055,22.5884
1323003033055,22.5588
1323003093055,22.5800
1323003153055,22.5055
1323003213055,22.5195
1323003273055,22.4914
1323003333055,22.5367
1323003393055,22.5155
1323003453055,22.5570
1323003513055,22.4799
1323003573055,22.5925
1323003633067,22.5165
1323003693067,22.4928
1323003753067,22.4863
1323003813067,22.5379
1323003873067,22.5374
1323003933067,22.4959
1323003993067,22.4514
1323004053067,22.5433
1323004113067,22.5066
1323004173067,22.5975
1323004233067,22.5722
1323004293067,22.5548
1323004353067,22.5861
1323004413067,22.5535
1323004473067,22.5261
1323004533067,22.5627
1323004593067,22.4870
1323004653067,22.5409
1323004713067,22.5244
1323004773067,22.5596
1323004833067,22.5233
1323004893067,22.5527
1323004953067,21.7299
1323005013067,22.5276
1323006153067,22.6104
1323006213067,21.9643
1323006273067,22.6301
1323006333067,22.6702
1323006393067,22.6710
1323006453067,22.6188
1323006513067,22.6630
1323006573067,22.6451
1323006633067,22.6519
1323006693067,22.7474
1323006753067,22.7896
1323006813067,22.7427
1323006873067,22.8596
1323006933067,22.8183
1323006993067,22.8442
1323007053067,22.8419
1323007113067,22.8104
1323007173067,22.8111
1323007233079,22.8449
1323007293079,22.8495
1323007353079,22.9025
1323007413079,22.8840
1323007473079,22.8610
1323007533079,22.8361
1323007593079,22.8136
1323007653079,22.7565
1323007713079,22.6897
1323007773079,22.7133
1323007833079,22.7264
1323007893079,22.6931
1323007953079,22.6796
1323008013079,22.6915
1323008073079,22.6378
1323008133079,22.6598
1323008193079,22.6622
1323008253079,22.6993
1323008313079,22.7021
1323008373079,22.7496
1323008433079,22.7343
1323008493079,22.7141
1323008553079,22.6660
1323008613079,22.6397
1323008673079,22.6429
1323008733079,22.6279
1323008793079,22.6319
1323008853079,22.6721
1323008913079,22.6887
1323008973079,22.6573
1323009033079,22.6781
1323009093079,22.7122
1323009153079,22.6635
1323009213079,22.6556
1323009273079,22.6040
1323009333079,22.6287
1323009393079,22.6075
1323009453079,22.6112
1323009513079,22.6109
1323009573079,22.6275
1323009633079,22.5871
1323009693079,22.6094
1323009753079,22.6509
1323009813079,22.6664
1323009873079,22.6593
1323009933079,22.6488
1323009993079,22.6601
1323010053079,22.6757
1323010113079,22.6722
1323010173079,22.7144
1323010233079,22.6943
1323010293079,22.6895
1323010353079,22.7027
1323010413079,22.6710
1323010473079,22.6875
1323010533079,22.7946
1323010593079,22.6136
1323010653079,22.5905
1323010713079,22.6632
1323010773079,22.5992
1323010833092,22.6588
1323010893092,22.6709
1323010953092,22.6547
1323011013092,22.6592
1323011073092,22.4246
1323011133092,22.6412
1323011193092,22.5859
1323011253092,22.6173
1323011313092,22.5592
1323011373092,22.6324
1323011433092,22.5671
1323011493092,22.6191
1323011553092,22.6029
1323011613092,22.6541
1323011673092,22.6343
1323011733092,22.6649
1323011793092,22.6278
1323011853092,22.5904
1323011913092,22.6653
1323011973092,22.6650
1323012033092,22.6621
1323012093092,22.6579
1323012153092,22.6056
1323012213092,22.5899
1323012273092,22.6035
1323012333092,22.6423
1323012393092,22.6082
1323012453092,22.6355
1323012513092,22.6359
1323012573092,22.6356
1323012633092,22.6338
1323012693092,22.6319
1323012753092,22.6679
1323012813092,22.6288
1323012873092,22.6122
1323012933092,22.6296
1323012993092,22.6241
1323013053092,22.5958
1323013113092,22.5779
1323013173092,22.5877
1323013233092,22.5873
1323013293092,22.5498
1323013353092,22.5878
1323013413092,22.5607
1323013473092,22.5786
1323013533092,22.5325
1323013593092,22.6250
1323013653092,22.5455
1323013713092,22.6032
1323013773092,22.6459
1323013833092,22.6636
1323013893092,22.6812
1323013953092,22.6759
1323014013092,22.7207
1323014073092,22.7063
1323014133092,22.7674
1323014193092,22.8056
1323014253092,22.8275
1323014313092,22.8289
1323014373092,22.7572
1323014433104,22.7640
1323014493104,22.8744
1323014553104,22.8822
1323014613104,22.8660
1323014673104,22.9456
1323014733104,22.9100
1323014793104,23.0019
1323014853104,23.2197
1323014913104,23.1091
1323014973104,23.0926
1323015033104,23.0584
1323015093104,23.0517
1323015153104,22.9799
1323015213104,23.0150
1323015273104,23.0965
1323015333104,23.0139
1323015393104,22.9991
1323015453104,23.0209
1323015513104,23.0157
1323015573104,22.9138
1323015633104,22.9088
1323015693104,22.8545
1323015753104,22.9218
1323015813104,22.8192
1323015873104,22.8297
1323015933104,22.8308
1323015993104,22.8148
1323016053104,22.8109
1323016113104,22.7816
1323016173104,22.7786
1323016233104,22.6820
1323016293104,22.8163
1323016353104,22.7310
1323016413104,22.7513
1323016473104,22.7589
1323016533104,22.7354
1323016593104,22.7198
1323016653104,22.6906
1323016713104,22.6826
1323016773104,22.6811
1323016833104,22.6916
1323016893104,22.7370
1323016953104,22.6716
1323017013104,22.7147
1323017073104,22.6817
1323017133104,22.6769
1323017193104,22.6346
1323017253104,22.6169
1323017313104,22.6743
1323017373104,22.6471
1323017433104,22.6048
1323017493104,22.5836
1323017553104,22.6276
1323017613104,22.6181
1323017673104,22.6337
1323017733104,22.6350
1323017793104,22.6992
1323017853104,22.6475
1323017913104,22.6648
1323017973104,22.6570
1323018033116,22.6969
1323018093116,22.6999
1323018153116,22.6878
1323018213116,22.7145
1323018273116,22.6979
1323018333116,22.6695
1323018393116,22.6768
1323018453116,22.6611
1323018513116,22.6394
1323018573116,22.6781
1323018633116,22.5916
1323018693116,22.6258
1323018753116,22.6919
1323018813116,22.6561
1323018873116,22.6103
1323018933116,22.7029
1323018993116,22.6773
1323019053116,22.7108
1323019113116,22.7662
1323019173116,22.7698
1323019233116,22.8072
1323019293116,22.7899
1323019353116,22.7085
1323019413116,22.7437
1323019473116,22.6226
1323019533116,22.6400
1323019593116,22.5878
1323019653116,22.6809
1323019713116,22.7126
1323019773116,22.7039
1323019833116,22.7117
1323019893116,22.7041
1323019953116,22.6408
1323020013116,22.6153
1323020073116,22.6256
1323020133116,22.6003
1323020193116,22.5709
1323020253116,22.5486
1323020313116,22.5418
1323020373116,22.4921
1323020433116,22.5685
1323020493116,22.5104
1323020553116,22.4753
1323020613116,22.5236
1323020673116,22.4967
1323020733116,22.4779
1323020793116,22.5367
1323020853116,22.6062
1323020913116,22.6638
1323020973116,22.6356
1323021033116,22.6236
1323021093116,22.6712
1323021153116,22.5954
1323021213116,22.5264
1323021273116,22.5314
1323021333116,22.5681
1323021393116,22.5778
1323021453116,22.5813
1323021513116,22.5255
1323021573116,22.5693
1323021633128,22.5475
1323021693128,22.5348
1323021753128,22.5135
1323021813128,22.5687
1323021873128,22.5387
1323021933128,22.5797
1323021993128,22.5547
1323022053128,22.5631
1323022113128,22.5879
1323022173128,22.5718
1323022233128,22.5307
1323022293128,22.5349
1323022353128,22.5488
1323022413128,22.5092
1323022473128,22.5967
1323022533128,22.5472
1323022593128,22.5576
1323022653128,22.5797
1323022713128,22.5877
1323022773128,22.5849
1323022833128,22.6152
1323022893128,22.6058
1323022953128,22.5852
1323023013128,22.5978
1323023073128,22.5986
1323023133128,22.6059
1323023193128,22.5719
1323023253128,22.5390
1323023313128,22.5779
1323023373128,22.4869
1323023433128,22.5016
1323023493128,22.4841
1323023553128,22.5323
1323023613128,22.4743
1323023673128,22.4663
1323023733128,22.4331
1323023793128,22.4655
1323023853128,22.4765
1323023913128,22.4600
1323023973128,22.4155
1323024033128,22.4490
1323024093128,22.4568
1323024153128,22.3913
1323024213128,22.4800
1323024273128,22.4365
1323024333128,22.4514
1323024393128,22.4552
1323024453128,22.4676
1323024513128,22.4484
1323024573128,22.4640
1323024633128,22.4633
1323024693128,22.4381
1323024753128,22.4675
1323024813128,22.4500
1323024873128,22.4118
1323024933128,22.5126
1323024993128,22.4607
1323025053128,22.4539
1323025113128,22.4415
1323025173128,22.4696
1323025233139,22.4491
1323025293139,22.4706
1323025353139,22.4408
1323025413139,22.4723
1323025473139,22.4726
1323025533139,22.5306
1323025593139,22.5191
1323025653139,22.5108
1323025713139,22.4043
1323025773139,22.4859
1323025833139,22.4861
1323025893139,22.4556
1323025953139,22.4633
1323026013139,22.4909
1323026073139,22.5693
1323026133139,22.5987
1323026193139,22.4728
1323026253139,22.4915
1323026313139,22.4622
1323026373139,22.4534
1323026433139,22.5395
1323026493139,22.5040
1323026553139,22.5026
1323026613139,22.5310
1323026673139,22.4555
1323026733139,22.4713
1323026793139,22.5380
1323026853139,22.5591
1323026913139,22.6131
1323026973139,22.6197
1323027033139,22.6032
1323027093139,22.5530
1323027153139,22.5734
1323027213139,22.5207
1323027273139,22.5293
1323027333139,22.5829
1323027393139,22.5388
1323027453139,22.6033
1323027513139,22.5770
1323027573139,22.5979
1323027633139,22.5953
1323027693139,22.6748
1323027753139,22.6811
1323027813139,22.5975
1323027873139,22.6060
1323027933139,22.6318
1323027993139,22.6647
1323028053139,22.6772
1323028113139,22.6863
1323028173139,22.6751
1323028233139,22.6873
1323028293139,22.7173
1323028353139,22.6603
1323028413139,22.6227
1323028473139,22.5983
1323028533139,22.6610
1323028593139,22.5994
1323028653139,22.5876
1323028713139,22.5774
1323028773139,22.5456
1323028833151,22.5023
1323028893151,22.5512
1323028953151,22.5049
1323029013151,22.4820
1323029073151,22.5026
1323029133151,22.5151
1323029193151,22.5079
1323029253151,22.4858
1323029313151,22.4747
1323029373151,22.4489
1323029433151,22.5104
1323029493151,22.4628
1323029553151,22.5049
1323029613151,22.4365
1323029673151,22.4154
1323029733151,22.4905
1323029793151,22.4844
1323029853151,22.5240
1323029913151,22.5179
1323029973151,22.4346
1323030033151,22.3648
1323030093151,22.4850
1323030153151,22.4361
1323030213151,22.4217
1323030273151,22.3642
1323030333151,22.4459
1323030393151,22.4238
1323030453151,22.4237
1323030513151,22.3989
1323030573151,22.3760
1323030633151,22.3686
1323030693151,22.3960
1323030753151,22.3435
1323030813151,22.4280
1323030873151,22.4293
1323030933151,22.4228
1323030993151,22.4332
1323031053151,22.4135
1323031113151,22.4439
1323031173151,22.4201
1323031233151,22.5125
1323031293151,22.4421
1323031353151,22.3858
1323031413151,22.3406
1323031473151,22.3202
1323031533151,22.4262
1323031593151,22.4155
1323031653151,22.3772
1323031713151,22.3497
1323031773151,22.3814
1323031833151,22.3860
1323031893151,22.4066
1323031953151,22.4810
1323032013151,22.4073
1323032073151,22.3848
1323032133151,22.4547
1323032193151,22.3902
1323032253151,22.3897
1323032313151,22.4251
1323032373151,22.3942
1323032433162,22.4657
1323032493162,22.3800
1323032553162,22.3956
1323032613162,22.4076
1323032673162,22.4203
1323032733162,22.3905
1323032793162,22.4088
1323032853162,22.4686
1323032913162,22.3870
1323032973162,22.3919
1323033033162,22.4602
1323033093162,22.4524
1323033153162,22.3690
1323033213162,22.4212
1323033273162,22.3557
1323033333162,22.3748
1323033393162,22.4168
1323033453162,22.3027
1323033513162,22.3686
1323033573162,22.4347
1323033633162,22.4202
1323033693162,22.3852
1323033753162,22.3931
1323033813162,22.3712
1323033873162,22.3802
1323033933162,22.3598
1323033993162,22.4023
1323034053162,22.3183
1323034113162,22.3629
1323034173162,22.3637
1323034233162,22.3465
1323034293162,22.4243
1323034353162,22.3939
1323034413162,22.4229
1323034473162,22.3883
1323034533162,22.3823
1323034593162,22.4372
1323034653162,22.4105
1323034713162,22.4273
1323034773162,22.4312
1323034833162,22.3971
1323034893162,22.3877
1323034953162,22.4182
1323035013162,22.4285
1323035073162,22.4276
1323035133162,22.4724
1323035193162,22.3956
1323035253162,22.3545
1323035313162,22.4850
1323035373162,22.4282
1323035433162,22.4396
1323035493162,22.5026
1323035553162,22.4437
1323035613162,22.5199
1323035673162,22.6455
1323035733162,22.6655
1323035793162,22.6912
1323035853162,22.6142
1323035913162,22.5752
1323035973162,22.4909
1323036033173,22.4469
1323036093173,22.5028
1323036153173,22.4724
1323036213173,22.4418
1323036273173,22.5337
1323036333173,22.5262
1323036393173,22.4706
1323036453173,22.5281
1323036513173,22.5376
1323036573173,22.4762
1323036633173,22.5144
1323036693173,22.4748
1323036753173,22.5161
1323036813173,22.4555
1323036873173,22.5225
1323036933173,22.4645
1323036993173,22.4218
1323037053173,22.5067
1323037113173,22.4620
1323037173173,22.4750
1323037233173,22.4959
1323037293173,22.4610
1323037353173,22.4993
1323037413173,22.4232
1323037473173,22.5231
1323037533173,22.4712
1323037593173,22.4631
1323037653173,22.5115
1323037713173,22.5044
1323037773173,22.4733
1323037833173,22.4570
1323037893173,22.4063
1323037953173,22.4307
1323038013173,22.4132
1323038073173,22.4652
1323038133173,22.4155
1323038193173,22.4344
1323038253173,22.4889
1323038313173,22.4616
1323038373173,22.4283
1323038433173,22.4673
1323038493173,22.4356
1323038553173,22.4995
1323038613173,22.4777
1323038673173,22.4752
1323038733173,22.4506
1323038793173,22.4689
1323038853173,22.5220
1323038913173,22.5024
1323038973173,22.5010
1323039033173,22.4567
1323039093173,22.4542
1323039153173,22.4333
1323039213173,22.4338
1323039273173,22.3946
1323039333173,22.3949
1323039393173,22.4051
1323039453173,22.4483
1323039513173,22.4161
1323039573173,22.4679
1323039633184,22.4120
1323039693184,22.4160
1323039753184,22.4042
1323039813184,22.3975
1323039873184,22.4088
1323039933184,22.3603
1323039993184,22.3950
1323040053184,22.4518
1323040113184,22.4331
1323040173184,22.4057
1323040233184,22.4715
1323040293184,22.4594
1323040353184,22.4738
1323040413184,22.4749
1323040473184,22.4787
1323040533184,22.4257
1323040593184,22.4653
1323040653184,22.4565
1323040713184,22.4683
1323040773184,22.4545
1323040833184,22.4786
1323040893184,22.4732
1323040953184,22.4985
1323041013184,22.4623
1323041073184,22.4512
1323041133184,22.4961
1323041193184,22.4865
1323041253184,22.4669
1323041313184,22.4532
1323041373184,22.4826
1323041433184,22.4676
1323041493184,22.4758
1323041553184,22.4224
1323041613184,22.4751
1323041673184,22.4307
1323041733184,22.4668
1323041793184,22.4407
1323041853184,22.4368
1323041913184,22.4397
1323041973184,22.4825
1323042033184,22.4866
1323042093184,22.4879
1323042153184,22.3838
1323042213184,22.4074
1323042273184,22.4398
1323042333184,22.4866
1323042393184,22.4579
1323042453184,22.4694
1323042513184,22.4568
1323042573184,22.4761
1323042633184,22.4526
1323042693184,22.3970
1323042753184,22.4397
1323042813184,22.4117
1323042873184,22.4766
1323042933184,22.4464
1323042993184,22.4615
1323043053184,22.4549
1323043113184,22.4755
1323043173184,22.4942