1323388834259,22.0030
1323388894259,22.0379
1323388954259,22.0730
1323389014259,22.0178
1323389074259,22.0310
1323389134259,22.0373
1323389194259,22.0758
1323389254259,22.0792
1323389314259,22.0417
1323389374259,22.0193
1323389434259,22.0032
1323389494259,22.0077
1323389554260,22.0226
1323389614259,22.0284
1323389674259,21.9957
1323389734259,22.0558
1323389794259,21.9925
1323389854259,22.0659
1323389914259,22.0338
1323389974259,22.0473
1323390034259,22.0581
1323390094259,22.0847
1323390154259,22.0508
1323390214259,22.0179
1323390274259,22.0434
1323390334259,21.9847
1323390394259,22.0376
1323390454259,22.0579
1323390514259,22.0128
1323390574259,22.0264
1323390634259,22.0038
1323390694259,21.9968
1323390754259,21.9749
1323390814259,22.0167
1323390874260,22.0048
1323390934259,21.9594
1323390994259,22.0263
1323391054259,22.0421
1323391114259,22.0409
1323391174259,22.0244
1323391234259,22.0897
1323391294259,21.9894
1323391354259,22.0192
1323391414259,22.0519
1323391474259,21.9955
1323391534259,22.0230
1323391594259,22.0558
1323391654259,22.0280
1323391714259,22.0046
1323391774259,22.0303
1323391834259,21.9631
1323391894259,21.9953
1323391954259,21.9447
1323392014259,21.9921
1323392074259,22.0164
1323392134259,21.9863
1323392194259,21.9115
1323392254260,21.9598
1323392314259,21.9242
1323392374259,22.0013
1323392434270,21.9396
1323392494270,21.9570
1323392554270,21.9017
1323392614270,21.9629
1323392674270,21.8402
1323392734270,21.9285
1323392794270,21.9247
1323392854270,21.9281
1323392914270,21.9093
1323392974270,21.8874
1323393034270,21.8525
1323393094270,21.9357
1323393154270,21.9552
1323393214270,21.9452
1323393274270,21.9445
1323393334270,21.9107
1323393394270,21.9881
1323393454270,21.9614
1323393514270,21.9841
1323393574270,21.9192
1323393634270,21.9163
1323393694270,21.9899
1323393754270,21.9893
1323393814270,21.9692
1323393874270,21.9699
1323393934270,21.9843
1323393994270,21.9808
1323394054270,21.9275
1323394114270,21.9545
1323394174270,21.9231
1323394234270,21.9117
1323394294270,21.9723
1323394354270,21.9178
1323394414270,21.9140
1323394474270,21.9330
1323394534270,21.9472
1323394594270,21.9422
1323394654270,21.8466
1323394714270,21.8311
1323394774270,21.8987
1323394834270,21.9259
1323394894270,21.8177
1323394954270,21.8831
1323395014270,21.8437
1323395074270,21.8677
1323395134270,21.8768
1323395194270,21.9209
1323395254270,21.8590
1323395314270,21.9137
1323395374270,21.8650
1323395434270,21.9291
1323395494270,21.9395
1323395554270,21.9261
1323395614270,21.9127
1323395674270,21.8767
1323395734270,21.9101
1323395794270,21.9345
1323395854270,21.9042
1323395914270,21.9784
1323395974270,21.8833
1323396034280,21.9274
1323396094280,21.9212
1323396154280,21.9611
1323396214280,21.9337
1323396274280,22.0690
1323396334280,21.9891
1323396394280,21.9854
1323396454280,22.0183
1323396514280,22.0591
1323396574280,21.9841
1323396634280,21.9569
1323396694280,21.9992
1323396754280,21.9663
1323396814280,21.9768
1323396874280,21.9867
1323396934280,22.0225
1323396994280,22.0341
1323397054280,22.0326
1323397114280,21.9682
1323397174280,21.9630
1323397234280,22.0595
1323397294280,21.9856
1323397354280,21.9499
1323397414280,21.9792
1323397474280,21.9623
1323397534280,21.9804
1323397594280,21.9819
1323397654280,22.0096
1323397714280,21.9055
1323397774280,21.9168
1323397834280,21.9257
1323397894280,21.9068
1323397954280,21.9385
1323398014280,21.9388
1323398074280,21.9764
1323398134280,22.0208
1323398194280,22.0233
1323398254280,21.9436
1323398314280,22.0109
1323398374280,21.9311
1323398434280,21.9487
1323398494280,21.9344
1323398554280,21.9315
1323398614280,21.9168
1323398674280,21.9018
1323398734280,21.9875
1323398794280,21.9451
1323398854280,21.9146
1323398914280,21.9731
1323398974280,21.9483
1323399034280,21.9254
1323399094280,21.9393
1323399154280,21.9382
1323399214280,21.9154
1323399274280,21.9864
1323399334280,21.9707
1323399394280,21.9300
1323399454280,21.9717
1323399514280,21.9631
1323399574280,21.9269
1323399634290,21.8913
1323399694290,21.9191
1323399754290,21.8938
1323399814290,21.9518
1323399874290,21.9514
1323399934290,21.9352
1323399994290,21.8850
1323400054290,21.9393
1323400114290,21.9303
1323400174290,22.0058
1323400234290,21.9607
1323400294290,21.9918
1323400354290,22.0188
1323400414290,21.9187
1323400474290,22.0060
1323400534290,21.9966
1323400594290,22.0002
1323400654290,22.0148
1323400714290,21.9457
1323400774290,21.9605
1323400834290,22.0045
1323400894290,21.9675
1323400954290,21.9727
1323401014290,21.9386
1323401074290,21.9928
1323401134290,21.9398
1323401194290,21.8936
1323401254290,21.9396
1323401314290,21.9125
1323401374290,21.9188
1323401434290,21.9536
1323401494290,21.9669
1323401554290,21.9503
1323401614290,21.9516
1323401674290,21.9350
1323401734290,21.9905
1323401794290,21.9560
1323401854290,21.9487
1323401914290,21.9258
1323401974290,21.9627
1323402034290,21.9140
1323402094290,21.8959
1323402154290,21.9269
1323402214290,21.9772
1323402274290,21.9619
1323402334290,21.9661
1323402394290,21.9563
1323402454290,22.0077
1323402514290,21.9781
1323402574290,21.9634
1323402634290,22.0234
1323402694290,21.9872
1323402754290,21.9636
1323402814290,21.9690
1323402874290,21.9215
1323402934290,21.9187
1323402994290,21.9523
1323403054290,21.9322
1323403114290,21.9250
1323403174290,21.9124
1323403234300,21.9049
1323403294300,21.9210
1323403354300,21.9264
1323403414300,21.9713
1323403474300,21.9184
1323403534300,21.9078
1323403594300,21.8831
1323403654300,21.8788
1323403714300,21.9601
1323403774300,21.9264
1323403834300,21.9006
1323403894300,21.8444
1323403954300,21.8869
1323404014300,21.9394
1323404074300,21.8641
1323404134300,21.9620
1323404194300,22.0837
1323404254300,21.9511
1323404314300,21.9255
1323404374300,21.8787
1323404434300,21.9039
1323404494300,21.8907
1323404554300,21.8882
1323404614300,21.8908
1323404674300,21.9043
1323404734300,21.8731
1323404794300,21.9047
1323404854300,21.9344
1323404914300,21.8621
1323404974300,21.9411
1323405034300,21.9405
1323405094300,21.9276
1323405154300,21.9117
1323405214300,21.9405
1323405274300,21.9263
1323405334300,21.9298
1323405394300,21.9671
1323405454300,21.9507
1323405514300,21.9587
1323405574300,21.9737
1323405634300,21.9575
1323405694300,21.9521
1323405754300,21.9247
1323405814300,21.8986
1323405874300,21.9122
1323405934300,21.9116
1323405994300,21.8925
1323406054300,21.9113
1323406114300,21.9503
1323406174300,21.9271
1323406234300,21.9413
1323406294300,21.9444
1323406354300,21.8986
1323406414300,21.9042
1323406474300,21.9032
1323406534300,21.9012
1323406594300,21.9706
1323406654300,21.9430
1323406714300,21.9653
1323406774300,21.9677
1323406834310,22.0121
1323406894310,21.9015
1323406954310,21.9871
1323407014310,21.9833
1323407074310,21.9498
1323407134310,22.0157
1323407194310,21.9747
1323407254310,22.0316
1323407314310,21.9421
1323407374310,21.9260
1323407434310,21.9315
1323407494310,21.9532
1323407554310,21.9216
1323407614310,21.9286
1323407674310,21.9621
1323407734310,21.9323
1323407794310,21.9849
1323407854310,21.9203
1323407914310,21.9584
1323407974310,21.9186
1323408034310,21.9695
1323408094310,21.9373
1323408154310,21.9804
1323408214310,21.9614
1323408274310,21.9320
1323408334310,21.9473
1323408394310,21.9366
1323408454310,21.9662
1323408514310,21.9441
1323408574310,21.9431
1323408634310,21.8858
1323408694310,21.9282
1323408754310,21.9430
1323408814310,21.9077
1323408874310,21.9565
1323408934310,21.9040
1323408994310,21.9250
1323409054310,21.9522
1323409114310,21.8739
1323409174310,21.9100
1323409234310,21.9137
1323409294310,21.8962
1323409354310,21.8911
1323409414310,21.8812
1323409474310,21.8928
1323409534310,21.8974
1323409594310,21.9709
1323409654310,21.9709
1323409714310,21.9299
1323409774310,21.9366
1323409834310,21.9860
1323409894310,21.9846
1323409954310,22.0337
1323410014310,21.9961
1323410074310,22.0173
1323410134310,22.0145
1323410194310,21.9798
1323410254310,22.0093
1323410314310,21.9983
1323410374310,21.9678
1323410434321,21.9547
1323410494321,21.9524
1323410554321,21.9288
1323410614321,22.0168
1323410674321,21.9521
1323410734321,21.9152
1323410794321,21.9173
1323410854321,21.9639
1323410914321,21.9570
1323410974321,21.9856
1323411034321,22.0267
1323411094321,22.0814
1323411154321,22.0457
1323411214321,22.0498
1323411274321,22.1130
1323411334321,21.9955
1323411394321,21.9547
1323411454321,21.9615
1323411514321,21.9512
1323411574321,22.0109
1323411634321,22.0133
1323411694321,21.9939
1323411754321,21.9492
1323411814321,21.9572
1323411874321,21.9661
1323411934321,21.9552
1323411994321,21.9156
1323412054321,21.9929
1323412114321,21.9467
1323412174321,21.9560
1323412234321,21.9748
1323412294321,21.9679
1323412354321,21.9234
1323412414321,21.9118
1323412474321,21.9112
1323412534321,21.9258
1323412594321,21.8985
1323412654321,21.9538
1323412714321,21.9666
1323412774321,21.9227
1323412834321,21.9346
1323412894321,21.9345
1323412954321,21.9226
1323413014321,21.9710
1323413074321,21.9744
1323413134321,21.9125
1323413194321,21.9560
1323413254321,21.9726
1323413314321,21.9203
1323413374321,21.9407
1323413434321,21.9560
1323413494321,21.9240
1323413554321,21.9211
1323413614321,21.9980
1323413674321,21.8984
1323413734321,21.9439
1323413794321,21.9677
1323413854321,21.9341
1323413914321,21.7487
1323413974321,21.9777
1323414034332,21.9483
1323414094332,21.9763
1323414154332,21.9510
1323414214332,21.9437
1323414274332,21.9160
1323414334332,21.9361
1323414394332,21.9020
1323414454332,21.9036
1323414514332,21.9262
1323414574332,21.9455
1323414634332,21.8942
1323414694332,21.9246
1323414754332,21.9114
1323414814332,21.9190
1323414874332,21.9531
1323414934332,21.9353
1323414994332,21.9037
1323415054332,21.9316
1323415114332,21.8871
1323415174332,21.8786
1323415234332,21.9400
1323415294332,21.8975
1323415354332,21.8768
1323415414332,21.9098
1323415474332,21.9006
1323415534332,21.9017
1323415594332,21.8280
1323415654332,21.8531
1323415714332,21.8195
1323415774332,21.8816
1323415834332,21.9055
1323415894332,21.8949
1323415954332,21.9064
1323416014332,21.8297
1323416074332,21.8756
1323416134332,21.9085
1323416194332,21.9075
1323416254332,21.9950
1323416314332,21.9597
1323416374332,21.9197
1323416434332,21.9063
1323416494332,21.8566
1323416554332,21.8667
1323416614332,21.9232
1323416674332,21.9116
1323416734332,21.9124
1323416794332,21.8949
1323416854332,21.8608
1323416914332,21.9442
1323416974332,21.9466
1323417034332,21.9520
1323417094332,21.9593
1323417154332,21.9713
1323417214332,21.9724
1323417274332,22.0054
1323417334332,21.9778
1323417394332,22.0172
1323417454332,22.0172
1323417514332,22.0062
1323417574332,22.0427
1323417634343,22.0452
1323417694343,22.0279
1323417754343,21.9902
1323417814343,22.0466
1323417874343,22.1513
1323417934343,22.0518
1323417994343,22.0768
1323418054343,22.0182
1323418114343,22.0143
1323418174343,22.0316
1323418234343,21.9573
1323418294343,21.9700
1323418354343,21.9865
1323418414343,21.9936
1323418474343,22.0175
1323418534343,22.0348
1323418594343,22.0384
1323418654343,22.0256
1323418714343,21.9903
1323418774343,22.0081
1323418834343,22.0225
1323418894343,21.9788
1323418954343,21.9751
1323419014343,21.9594
1323419074343,21.9844
1323419134343,21.9221
1323419194343,21.9335
1323419254343,21.9380
1323419314343,21.9246
1323419374343,21.9340
1323419434343,21.8991
1323419494343,21.9812
1323419554343,21.9431
1323419614343,21.9011
1323419674343,21.9066
1323419734343,21.8963
1323419794343,21.8579
1323419854343,21.8476
1323419914343,21.8727
1323419974343,21.8739
1323420034343,21.8846
1323420094343,21.8358
1323420154343,21.8694
1323420214343,21.9384
1323420274343,21.8737
1323420334343,21.8758
1323420394343,21.8447
1323420454343,21.8941
1323420514343,21.8376
1323420574343,21.9090
1323420634343,21.9172
1323420694343,21.9092
1323420754343,21.9272
1323420814343,21.9317
1323420874343,21.9263
1323420934343,21.9350
1323420994343,21.9426
1323421054343,21.8934
1323421114343,21.8787
1323421174343,21.9014
1323421234354,21.9404
1323421294354,21.8961
1323421354354,21.9600
1323421414354,21.9190
1323421474354,21.9055
1323421534354,21.9202
1323421594354,21.8790
1323421654354,21.9266
1323421714354,21.9196
1323421774354,21.9183
1323421834354,21.8740
1323421894354,21.9163
1323421954354,21.8397
1323422014354,21.8988
1323422074354,21.8934
1323422134354,21.9376
1323422194354,21.9256
1323422254354,21.8923
1323422314354,21.8965
1323422374354,21.8743
1323422434354,21.9039
1323422494354,21.8163
1323422554354,21.8896
1323422614354,21.8792
1323422674354,21.8527
1323422734354,21.8762
1323422794354,21.8658
1323422854354,21.8917
1323422914354,21.8155
1323422974354,21.8742
1323423034354,21.9000
1323423094354,21.8398
1323423154354,21.8602
1323423214354,21.8366
1323423274354,21.8803
1323423334354,21.8212
1323423394354,21.8690
1323423454354,21.7900
1323423514354,21.7954
1323423574354,21.8506
1323423634354,21.8314
1323423694354,21.8032
1323423754354,21.8104
1323423814354,21.8534
1323423874354,21.8003
1323423934354,21.8352
1323423994354,21.7719
1323424054354,21.7850
1323424114354,21.7386
1323424174354,21.8237
1323424234354,21.7805
1323424294354,21.7615
1323424354354,21.8211
1323424414354,21.7819
1323424474354,21.7838
1323424534354,21.8260
1323424594354,21.8566
1323424654354,21.7683
1323424714354,21.7762
1323424774354,21.7838
1323424834365,21.7589
1323424894365,21.7763
1323424954365,21.8333
1323425014365,21.8432
1323425074365,21.8593
1323425134365,21.8591
1323425194365,21.8277
1323425254365,21.8112
1323425314365,21.8286
1323425374365,21.8216
1323425434365,21.8249
1323425494365,21.9008
1323425554365,21.8469
1323425614365,21.8304
1323425674365,21.8331
1323425734365,21.8432
1323425794365,21.7801
1323425854365,21.8185
1323425914365,21.8276
1323425974365,21.7916
1323426034365,21.8176
1323426094365,21.7842
1323426154365,21.7566
1323426214365,21.7464
1323426274365,21.8090
1323426334365,21.7800
1323426394365,21.8366
1323426454365,21.8222
1323426514365,21.7515
1323426574365,21.8102
1323426634365,21.8358
1323426694365,21.7485
1323426754365,21.7325
1323426814365,21.8021
1323426874365,21.8341
1323426934365,21.8134
1323426994365,21.7731
1323427054365,21.8135
1323427114365,21.8318
1323427174365,21.8237
1323427234365,21.8061
1323427294365,21.7758
1323427354365,21.7723
1323427414365,21.7479
1323427474365,21.8033
1323427534365,21.7591
1323427594365,21.8231
1323427654365,21.7502
1323427714365,21.8158
1323427774365,21.7372
1323427834365,21.8163
1323427894365,21.7914
1323427954365,21.7660
1323428014365,21.7521
1323428074365,21.7812
1323428134365,21.8085
1323428194365,21.8408
1323428254365,21.9094
1323428314365,21.7928
1323428374365,21.8089
1323428434377,21.8010
1323428494377,21.7913
1323428554377,21.8246
1323428614377,21.8265
1323428674377,21.8330
1323428734377,21.7657
1323428794377,21.8183
1323428854377,21.8246
1323428914377,21.8090
1323428974377,21.8192
1323429034377,21.8242
1323429094377,21.8504
1323429154377,21.8939
1323429214377,21.8646
1323429274377,21.8828
1323429334377,21.8686
1323429394377,21.8318
1323429454377,21.8511
1323429514377,21.8731
1323429574377,21.7954
1323429634377,21.7887
1323429694377,21.7919
1323429754377,21.8462
1323429814377,21.7876
1323429874377,21.8143
1323429934377,21.8101
1323429994377,21.7437
1323430054377,21.7604
1323430114377,21.7431
1323430174377,21.7764
1323430234377,21.8045
1323430294377,21.7504
1323430354377,21.7507
1323430414377,21.7701
1323430474377,21.8732
1323430534377,21.7579
1323430594377,21.7858
1323430654377,21.7338
1323430714377,21.7842
1323430774377,21.7864
1323430834377,21.7815
1323430894377,21.7476
1323430954377,21.7791
1323431014377,21.7303
1323431074377,21.8122
1323431134377,21.8030
1323431194377,21.8270
1323431254377,21.8465
1323431314377,21.8018
1323431374377,21.7262
1323431434377,21.8006
1323431494377,21.7860
1323431554377,21.7790
1323431614377,21.7547
1323431674377,21.8160
1323431734377,21.7801
1323431794377,21.7778
1323431854377,21.7870
1323431914377,21.7724
1323431974377,21.7695
1323432034389,21.7505
1323432094389,21.6829
1323432154389,21.7667
1323432214389,21.6689
1323432274389,21.7974
1323432334389,21.8203
1323432394389,21.7705
1323432454389,21.7821
1323432514389,21.7725
1323432574389,21.7643
1323432634389,21.7644
1323432694389,21.7775
1323432754389,21.7753
1323432814389,21.7847
1323432874389,21.7326
1323432934389,21.8031
1323432994389,21.7879
1323433054389,21.7778
1323433114389,21.7969
1323433174389,21.7597
1323433234389,21.7264
1323433294389,21.7816
1323433354389,21.7746
1323433414389,21.7611
1323433474389,21.7741
1323433534389,21.7990
1323433594389,21.8115
1323433654389,21.8511
1323433714389,21.8250
1323433774389,21.8399
1323433834389,21.7795
1323433894389,21.7825
1323433954389,21.8099
1323434014389,21.7626
1323434074389,21.8041
1323434134389,21.7725
1323434194389,21.8096
1323434254389,21.7435
1323434314389,21.7352
1323434374389,21.7628
1323434434389,21.7883
1323434494389,21.7841
1323434554389,21.7565
1323434614389,21.7532
1323434674389,21.7862
1323434734389,21.7809
1323434794389,21.7889
1323434854389,21.8051
1323434914389,21.8108
1323434974389,21.7671
1323435034389,21.7931
1323435094389,21.7802
1323435154389,21.8290
1323435214389,21.8041
1323435274389,21.7774
1323435334389,21.7593
1323435394389,21.7774
1323435454389,21.7267
1323435514389,21.7412
1323435574389,21.7639
1323435634401,21.8079
1323435694401,21.7892
1323435754401,21.8378
1323435814401,21.8076
1323435874401,21.8971
1323435934401,21.9751
1323435994401,22.0271
1323436054401,22.2601
1323436114401,22.3366
1323436174401,22.5792
1323436234401,22.5619
1323436294401,22.5368
1323436354401,22.5830
1323436414401,22.5229
1323436474401,22.5005
1323436534401,22.5479
1323436594401,22.4424
1323436654401,22.4584
1323436714401,22.3979
1323436774401,22.3920
1323436834401,22.3013
1323436894401,22.2691
1323436954401,22.2197
1323437014401,22.2473
1323437074401,22.1639
1323437134401,22.1257
1323437194401,22.0759
1323437254401,22.1282
1323437314401,22.0999
1323437374401,22.0704
1323437434401,22.0560
1323437494401,22.1121
1323437554401,22.0866
1323437614401,22.0857
1323437674401,22.1085
1323437734401,22.0674
1323437794401,22.0363
1323437854401,22.0296
1323437914401,21.9965
1323437974401,22.0371
1323438034401,22.0260
1323438094401,21.9904
1323438154401,21.9412
1323438214401,21.9784
1323438274401,21.9981
1323438334401,22.0141
1323438394401,22.0349
1323438454401,22.0288
1323438514401,21.9576
1323438574401,21.9555
1323438634401,21.9493
1323438694401,21.9704
1323438754401,21.9012
1323438814401,21.9358
1323438874401,22.0002
1323438934401,21.9282
1323438994401,21.8914
1323439054401,21.9037
1323439114401,21.9078
1323439174401,21.8682
1323439234413,21.8627
1323439294413,21.9113
1323439354413,21.9198
1323439414413,21.8915
1323439474413,21.8764
1323439534413,21.8927
1323439594413,21.9126
1323439654413,21.8886
1323439714413,21.8820
1323439774413,21.8860
1323439834413,21.7658
1323439894413,21.8676
1323439954413,21.8016
1323440014413,21.8450
1323440074413,21.8762
1323440134413,21.8704
1323440194413,21.8215
1323440254413,21.8229
1323440314413,21.8331
1323440374413,21.8380
1323440434413,21.7722
1323440494413,21.8952
1323440554413,21.7861
1323440614413,21.8225
1323440674413,21.8128
1323440734413,21.8023
1323440794413,21.8709
1323440854413,21.8132
1323440914413,21.8633
1323440974413,21.7847
1323441034413,21.8596
1323441094413,21.9004
1323441154413,21.9057
1323441214413,21.8556
1323441274413,21.8742
1323441334413,21.8628
1323441394413,21.8299
1323441454413,21.8329
1323441514413,21.8833
1323441574413,21.8301
1323441634413,21.8510
1323441694413,21.8928
1323441754413,21.8578
1323441814413,21.8263
1323441874413,21.8362
1323441934413,21.9263
1323441994413,21.8355
1323442054413,21.8184
1323442114413,21.8571
1323442174413,21.8168
1323442234413,21.8327
1323442294413,21.8716
1323442354413,21.8048
1323442414413,21.8586
1323442474413,21.8088
1323442534413,21.7635
1323442594413,21.7624
1323442654413,21.7490
1323442714413,21.7213
1323442774413,21.7372
1323442834425,21.7461
1323442894425,21.7736
1323442954425,21.8298
1323443014425,21.7887
1323443074425,21.8200
1323443134425,21.7566
1323443194425,21.7637
1323443254425,21.7508
1323443314425,21.7228
1323443374425,21.7033
1323443434425,21.6594
1323443494425,21.7220
1323443554425,21.7551
1323443614425,21.7580
1323443674425,21.7328
1323443734425,21.6712
1323443794425,21.7599
1323443854425,21.7060
1323443914425,21.7240
1323443974425,21.7665
1323444034425,21.7685
1323444094425,21.7211
1323444154425,21.7197
1323444214425,21.8055
1323444274425,21.7896
1323444334425,21.7768
1323444394425,21.7564
1323444454425,21.7861
1323444514425,21.7396
1323444574425,21.7715
1323444634425,21.7566
1323444694425,21.7712
1323444754425,21.7572
1323444814425,21.7848
1323444874425,21.7643
1323444934425,21.7860
1323444994425,21.7822
1323445054425,21.8135
1323445114425,21.7994
1323445174425,21.8203
1323445234425,21.8085
1323445294425,21.7929
1323445354425,21.8377
1323445414425,21.8363
1323445474425,21.7954
1323445534425,21.7960
1323445594425,21.7792
1323445654425,21.8201
1323445714425,21.7735
1323445774425,21.7698
1323445834425,21.8367
1323445894425,21.7405
1323445954425,21.7490
1323446014425,21.7715
1323446074425,21.7651
1323446134425,21.7437
1323446194425,21.7690
1323446254425,21.7866
1323446314425,21.7569
1323446374425,21.7835
1323446434437,21.7188
1323446494437,21.7294
1323446554437,21.7708
1323446614437,21.7673
1323446674437,21.7620
1323446734437,21.9177
1323446794437,21.7806
1323446854437,21.8007
1323446914437,21.7632
1323446974437,21.8392
1323447034437,21.7327
1323447094437,21.8213
1323447154437,21.7766
1323447214437,21.7454
1323447274437,21.7594
1323447334437,21.7689
1323447394437,21.7690
1323447454437,21.7586
1323447514437,21.8160
1323447574437,21.7847
1323447634437,21.7405
1323447694437,21.7790
1323447754437,21.8361
1323447814437,21.7526
1323447874437,21.7543
1323447934437,21.7073
1323447994437,21.7030
1323448054437,21.6936
1323448114437,21.7038
1323448174437,21.6848
1323448234437,21.6924
1323448294437,21.6954
1323448354437,21.7021
1323448414437,21.6908
1323448474437,21.6823
1323448534437,21.7041
1323448594437,21.7656
1323448654437,21.7122
1323448714437,21.8098
1323448774437,21.7498
1323448834437,21.7445
1323448894437,21.6836
1323448954437,21.7785
1323449014437,21.7959
1323449074437,21.7526
1323449134437,21.7620
1323449194437,21.7548
1323449254437,21.7270
1323449314437,21.7839
1323449374437,21.7423
1323449434437,21.7352
1323449494437,21.7509
1323449554437,21.7644
1323449614437,21.7354
1323449674437,21.7482
1323449734437,21.7706
1323449794437,21.7451
1323449854437,21.8107
1323449914437,21.7855
1323449974437,21.7882
1323450034449,21.8251
1323450094449,21.7422
1323450154449,21.7409
1323450214449,21.7794
1323450274449,21.7612
1323450334449,21.8011
1323450394449,21.7888
1323450454449,21.7529
1323450514449,21.7262
1323450574449,21.7321
1323450634448,21.7557
1323450694448,21.7301
1323450754448,21.7240
1323450814448,21.7360
1323450874448,21.7773
1323450934449,21.7381
1323450994449,21.7796
1323451054449,21.7479
1323451114449,21.7947
1323451174449,21.7910
1323451234449,21.7234
1323451294449,21.8429
1323451354449,21.8555
1323451414449,21.8104
1323451474449,21.8434
1323451534449,21.7926
1323451594449,21.7945
1323451654449,21.7836
1323451714449,21.8190
1323451774449,21.8216
1323451834449,21.8392
1323451894449,21.8491
1323451954448,21.8910
1323452014448,21.8874
1323452074448,21.8896
1323452134448,21.9007
1323452194448,21.8971
1323452254448,21.8376
1323452314449,21.8540
1323452374449,21.8782
1323452434449,21.8964
1323452494449,21.8633
1323452554449,21.9030
1323452614449,21.9488
1323452674449,21.9495
1323452734449,21.9311
1323452794449,21.9608
1323452854449,22.0736
1323452914449,22.0725
1323452974449,21.9610
1323453034449,21.9623
1323453094449,21.9511
1323453154449,21.9259
1323453214449,21.9925
1323453274449,21.9471
1323453334448,21.9238
1323453394448,21.9018
1323453454448,21.8844
1323453514448,21.9118
1323453574448,21.9408
1323453634460,21.9116
1323453694460,21.9840
1323453754460,21.9714
1323453814460,21.9411
1323453874460,21.9319
1323453934460,21.9082
1323453994460,21.8433
1323454054460,21.9349
1323454114460,21.8840
1323454174460,21.9322
1323454234460,21.9103
1323454294460,21.9534
1323454354460,21.9300
1323454414460,21.9636
1323454474460,21.9444
1323454534460,22.0165
1323454594460,21.9292
1323454654460,21.9947
1323454714460,22.0124
1323454774460,21.9726
1323454834460,22.0584
1323454894460,21.9530
1323454954460,21.9977
1323455014460,22.0016
1323455074460,21.8879
1323455134460,21.9346
1323455194460,21.9587
1323455254460,21.9404
1323455314460,21.9428
1323455374460,21.9948
1323455434460,21.8870
1323455494460,21.9470
1323455554460,21.9441
1323455614460,21.9701
1323455674460,21.9263
1323455734460,21.8981
1323455794460,21.9867
1323455854460,21.9753
1323455914460,21.9915
1323455974460,21.9731
1323456034460,21.9842
1323456094460,21.9925
1323456154460,21.9709
1323456214460,22.0239
1323456274460,21.9753
1323456334460,21.9771
1323456394460,21.9368
1323456454460,21.9768
1323456514460,21.9443
1323456574460,21.9788
1323456634460,22.0209
1323456694460,21.9293
1323456754460,21.9789
1323456814460,22.0367
1323456874460,21.9406
1323456934460,21.9657
1323456994460,21.9834
1323457054460,21.9812
1323457114460,21.9745
1323457174460,21.9926
1323457234471,21.9960
1323457294471,21.9870
1323457354471,21.9796
1323457414471,21.9866
1323457474471,22.0128
1323457534471,22.0224
1323457594471,22.0874
1323457654471,22.1165
1323457714471,22.0567
1323457774471,21.9700
1323457834471,22.0247
1323457894471,22.0296
1323457954471,22.0383
1323458014471,22.0406
1323458074471,22.0213
1323458134471,21.9985
1323458194471,22.0412
1323458254471,22.0074
1323458314471,21.9777
1323458374471,22.0775
1323458434471,21.9984
1323458494471,22.0900
1323458554471,22.0196
1323458614471,22.0234
1323458674471,22.0651
1323458734471,22.1091
1323458794471,22.0173
1323458854471,22.0574
1323458914471,22.0420
1323458974471,21.9648
1323459034471,22.0574
1323459094471,22.0287
1323459154471,21.9876
1323459214471,22.0340
1323459274471,22.0373
1323459334471,22.0214
1323459394471,22.0027
1323459454471,21.9713
1323459514471,21.9716
1323459574471,22.0073
1323459634471,21.9390
1323459694471,21.9456
1323459754471,21.9392
1323459814471,21.9065
1323459874471,21.9243
1323459934471,21.9544
1323459994471,21.9570
1323460054471,21.9254
1323460114471,21.9258
1323460174471,21.8907
1323460234471,21.9090
1323460294471,21.9173
1323460354471,21.9551
1323460414471,21.9176
1323460474471,21.9144
1323460534471,21.9216
1323460594471,21.9173
1323460654471,21.9660
1323460714471,21.8873
1323460774471,21.9632
1323460834482,21.9260
1323460894482,21.9114
1323460954482,21.8841
1323461014482,21.9571
1323461074482,21.9933
1323461134482,21.9492
1323461194482,21.9371
1323461254482,21.8951
1323461314482,21.9386
1323461374482,21.9443
1323461434482,21.8808
1323461494482,21.8568
1323461554482,21.9083
1323461614482,21.9051
1323461674482,21.9095
1323461734482,21.8304
1323461794482,21.9127
1323461854482,21.8882
1323461914482,21.8755
1323461974482,21.8871
1323462034482,21.8830
1323462094482,21.8867
1323462154482,21.8864
1323462214482,21.9003
1323462274482,21.8557
1323462334482,21.8587
1323462394482,21.9590
1323462454482,21.8660
1323462514482,21.8816
1323462574482,21.9006
1323462634482,21.8906
1323462694482,21.9175
1323462754482,21.8994
1323462814482,21.8863
1323462874482,21.9141
1323462934482,21.9208
1323462994482,21.9072
1323463054482,21.8502
1323463114482,21.9199
1323463174482,21.8673
1323463234482,21.8519
1323463294482,21.9228
1323463354482,21.8836
1323463414482,21.8680
1323463474482,21.9302
1323463534482,21.9160
1323463594482,21.9098
1323463654482,21.9817
1323463714482,21.9599
1323463774482,21.8427
1323463834482,21.8996
1323463894482,21.9111
1323463954482,21.8815
1323464014482,21.8646
1323464074482,21.8002
1323464134482,21.7886
1323464194482,21.8335
1323464254482,21.8702
1323464314482,21.9022
1323464374482,21.8753
1323464434493,21.8400
1323464494493,21.8634
1323464554493,21.8114
1323464614493,21.8944
1323464674493,21.8446
1323464734493,21.8339
1323464794493,21.8511
1323464854493,21.8679
1323464914493,21.8305
1323464974493,21.7866
1323465034493,21.7834
1323465094493,21.8348
1323465154493,21.8038
1323465214493,21.8310
1323465274493,21.8281
1323465334493,21.8732
1323465394493,21.8333
1323465454493,21.8809
1323465514493,21.9126
1323465574493,21.8159
1323465634493,21.7779
1323465694493,21.8214
1323465754493,21.8115
1323465814493,21.8477
1323465874493,21.8659
1323465934493,21.8006
1323465994493,21.8274
1323466054493,21.8526
1323466114493,21.8255
1323466174493,21.7602
1323466234493,21.6988
1323466294493,21.7153
1323466354493,21.7772
1323466414493,21.8406
1323466474493,21.8254
1323466534493,21.8839
1323466594493,21.7981
1323466654493,21.8435
1323466714493,21.8004
1323466774493,21.8658
1323466834493,21.8375
1323466894493,21.8347
1323466954493,21.8315
1323467014493,21.8050
1323467074493,21.7984
1323467134493,21.8003
1323467194493,21.7676
1323467254493,21.8768
1323467314493,21.8334
1323467374493,21.8093
1323467434493,21.8224
1323467494493,21.8474
1323467554493,21.8474
1323467614493,21.8315
1323467674493,21.8748
1323467734493,21.8729
1323467794493,21.9191
1323467854493,21.9279
1323467914493,21.9999
1323467974493,21.9947
1323468034504,21.9202
1323468094504,21.8675
1323468154504,21.9303
1323468214504,21.9036
1323468274504,21.8918
1323468334504,21.9178
1323468394504,21.8764
1323468454504,21.8561
1323468514504,21.8385
1323468574504,21.8453
1323468634504,21.8786
1323468694504,21.8200
1323468754504,21.9055
1323468814504,21.8163
1323468874504,21.8970
1323468934504,21.8577
1323468994504,21.8455
1323469054504,21.9432
1323469114504,21.9304
1323469174504,21.9230
1323469234504,21.9537
1323469294504,21.8852
1323469354504,21.8582
1323469414504,21.8634
1323469474504,21.8601
1323469534504,21.8786
1323469594504,21.8574
1323469654504,21.8018
1323469714504,21.8660
1323469774504,21.8256
1323469834504,21.8904
1323469894504,21.8197
1323469954504,21.8472
1323470014504,21.8368
1323470074504,21.8108
1323470134504,21.8541
1323470194504,21.8331
1323470254504,21.7816
1323470314504,21.7615
1323470374504,21.7841
1323470434504,21.7709
1323470494504,21.7885
1323470554504,21.7854
1323470614504,21.7985
1323470674504,21.7520
1323470734504,21.7327
1323470794504,21.7674
1323470854504,21.7756
1323470914504,21.7729
1323470974504,21.7767
1323471034504,21.7358
1323471094504,21.7497
1323471154504,21.7549
1323471214504,21.7507
1323471274504,21.6951
1323471334504,21.7046
1323471394504,21.7567
1323471454504,21.6836
1323471514504,21.7160
1323471574504,21.7661
1323471634515,21.7664
1323471694515,21.7914
1323471754515,21.7455
1323471814515,21.7330
1323471874515,21.7586
1323471934515,21.7053
1323471994515,21.7867
1323472054515,21.7835
1323472114515,21.7680
1323472174515,21.7465
1323472234515,21.7867
1323472294515,21.7321
1323472834515,21.9217
1323472894515,21.8716
1323472954515,21.9572
1323473014515,21.9569
1323473074515,21.9286
1323473134515,21.9426
1323473194515,21.9285
1323473254515,21.9719
1323473314515,21.9294
1323473374515,22.0033
1323473434515,21.8983
1323473494515,21.9377
1323473554515,21.9568
1323473614515,21.8890
1323473674515,21.9274
1323473734515,21.9262
1323473794515,21.8951
1323473854515,21.9135
1323473914515,21.9324
1323473974515,21.8719
1323474034515,21.9193
1323474094515,21.8946
1323474154515,21.8853
1323474214515,21.9136
1323474274515,21.8614
1323474334515,21.8968
1323474394515,21.9113
1323474454515,21.8442
1323474514515,21.9206
1323474574515,21.8688
1323474634515,21.8950
1323474694515,21.8641
1323474754515,21.9017
1323474814515,21.8966
1323474874515,21.9132
1323474934515,21.8972
1323474994515,21.8799
1323475054515,21.8300
1323475114515,21.8713
1323475174515,21.8738