1323561634793,21.3318
1323561694793,21.4496
1323561754793,21.3939
1323561814793,21.4140
1323561874793,21.3340
1323561934793,21.3333
1323561994793,21.3001
1323562054793,21.2168
1323562114793,21.2845
1323562174793,21.2929
1323562234793,21.2591
1323562294793,21.2507
1323562354793,21.2481
1323562414793,21.2883
1323562474793,21.2137
1323562534793,21.2613
1323562594793,21.2571
1323562654793,21.2559
1323562714793,21.3092
1323562774793,21.2920
1323562834793,21.2779
1323562894793,21.2775
1323562954793,21.2499
1323563014793,21.2917
1323563074793,21.2130
1323563134793,21.2321
1323563194793,21.2767
1323563254793,21.2645
1323563314793,21.2689
1323563374793,21.2395
1323563434793,21.2071
1323563494793,21.2004
1323563554793,21.2791
1323563614793,21.2151
1323563674793,21.2196
1323563734793,21.2995
1323563794793,21.3695
1323563854793,21.4768
1323563914793,21.3725
1323563974793,21.2606
1323564034793,21.3190
1323564094793,21.2574
1323564154793,21.2942
1323564214793,21.2648
1323564274793,21.2876
1323564334793,21.2842
1323564394793,21.2559
1323564454793,21.2632
1323564514793,21.2578
1323564574793,21.2620
1323564634793,21.3122
1323564694793,21.3270
1323564754793,21.3831
1323564814793,21.3276
1323564874793,21.3854
1323564934793,21.2971
1323564994793,21.3732
1323565054793,21.3825
1323565114793,21.3701
1323565174793,21.4208
1323565234803,21.3439
1323565294803,21.3285
1323565354803,21.3935
1323565414803,21.3391
1323565474803,21.3082
1323565534803,21.3540
1323565594803,21.3419
1323565654803,21.2535
1323565714803,21.2798
1323565774803,21.3480
1323565834803,21.3356
1323565894803,21.3452
1323565954803,21.3399
1323566014803,21.3250
1323566074803,21.2756
1323566134803,21.3012
1323566194803,21.2912
1323566254803,21.2649
1323566314803,21.2904
1323566374803,21.3026
1323566434803,21.3068
1323566494803,21.2976
1323566554803,21.3040
1323566614803,21.2802
1323566674803,21.3323
1323566734803,21.3838
1323566794803,21.3440
1323566854803,21.3516
1323566914803,21.3176
1323566974803,21.2678
1323567034803,21.3122
1323567094803,21.2634
1323567154803,21.2434
1323567214803,21.2254
1323567274803,21.3266
1323567334803,21.3321
1323567394803,21.3272
1323567454803,21.3063
1323567514803,21.4401
1323567574803,21.3889
1323567634803,21.3567
1323567694803,21.3368
1323567754803,21.3532
1323567814803,21.3195
1323567874803,21.2935
1323567934803,21.3057
1323567994803,21.3279
1323568054803,21.3234
1323568114803,21.2770
1323568174803,21.2971
1323568234803,21.2996
1323568294803,21.2929
1323568354803,21.2815
1323568414803,21.2755
1323568474803,21.3612
1323568534803,21.2368
1323568594803,21.3359
1323568654803,21.2970
1323568714803,21.3120
1323568774803,21.2776
1323568834814,21.2072
1323568894814,21.2755
1323568954814,21.2407
1323569014814,21.2739
1323569074814,21.2200
1323569134814,21.3287
1323569194814,21.2846
1323569254814,21.2143
1323569314814,21.2315
1323569374814,21.2934
1323569434814,21.2139
1323569494814,21.2858
1323569554814,21.3127
1323569614814,21.3024
1323569674814,21.2445
1323569734814,21.2627
1323569794814,21.2816
1323569854814,21.2935
1323569914814,21.3149
1323569974814,21.3257
1323570034814,21.2953
1323570094814,21.2685
1323570154814,21.2870
1323570214814,21.2379
1323570274814,21.2095
1323570334814,21.2890
1323570394814,21.2927
1323570454814,21.2789
1323570514814,21.2644
1323570574814,21.2396
1323570634814,21.2173
1323570694814,21.2852
1323570754814,21.3261
1323570814814,21.2450
1323570874814,21.2669
1323570934814,21.2484
1323570994814,21.3489
1323571054814,21.2877
1323571114814,21.3089
1323571174814,21.2422
1323571234814,21.2465
1323571294814,21.2594
1323571354814,21.2839
1323571414814,21.3341
1323571474814,21.2456
1323571534814,21.2475
1323571594814,21.2759
1323571654814,21.2164
1323571714814,21.2256
1323571774814,21.2673
1323571834814,21.2478
1323571894814,21.3699
1323571954814,21.3003
1323572014814,21.2835
1323572074814,21.2708
1323572134814,21.3097
1323572194814,21.2645
1323572254814,21.2737
1323572314814,21.2537
1323572374814,21.2890
1323572434824,21.2523
1323572494824,21.2900
1323572554824,21.2838
1323572614824,21.3088
1323572674824,21.2970
1323572734824,21.3729
1323572794824,21.2994
1323572854824,21.3419
1323572914824,21.2908
1323572974824,21.2622
1323573034824,21.2778
1323573094824,21.2826
1323573154824,21.2716
1323573214824,21.2625
1323573274824,21.2366
1323573334824,21.2903
1323573394824,21.2343
1323573454824,21.2926
1323573514824,21.2822
1323573574824,21.2883
1323573634824,21.2668
1323573694824,21.2609
1323573754824,21.5329
1323573814824,21.5027
1323573874824,21.4304
1323573934824,21.3856
1323573994824,21.2989
1323574054824,21.3559
1323574114824,21.3645
1323574174824,21.3510
1323574234824,21.2580
1323574294824,21.2966
1323574354824,21.3683
1323574414824,21.2936
1323574474824,21.2468
1323574534824,21.3178
1323574594824,21.3277
1323574654824,21.3330
1323574714824,21.2573
1323574774824,21.2757
1323574834824,21.3145
1323574894824,21.2770
1323574954824,21.3393
1323575014824,21.2328
1323575074824,21.2339
1323575134824,21.3027
1323575194824,21.2873
1323575254824,21.3305
1323575314824,21.2754
1323575374824,21.2850
1323575434824,21.3139
1323575494824,21.3383
1323575554824,21.3730
1323575614824,21.3096
1323575674824,21.3791
1323575734824,21.3429
1323575794824,21.3003
1323575854824,21.3028
1323575914824,21.3415
1323575974824,21.3310
1323576034835,21.3424
1323576094835,21.2633
1323576154835,21.3112
1323576214835,21.3200
1323576274835,21.2885
1323576334835,21.3647
1323576394835,21.3962
1323576454835,21.3017
1323576514835,21.3512
1323576574835,21.3893
1323576634835,21.3808
1323576694835,21.3176
1323576754835,21.3137
1323576814835,21.2665
1323576874835,21.3070
1323576934835,21.3012
1323576994835,21.2951
1323577054835,21.3230
1323577114835,21.2866
1323577174835,21.2672
1323577234835,21.3079
1323577294835,21.2918
1323577354835,21.3252
1323577414835,21.3298
1323577474835,21.3637
1323577534835,21.4058
1323577594835,21.3530
1323577654835,21.3243
1323577714835,21.3014
1323577774835,21.3190
1323577834835,21.3479
1323577894835,21.3648
1323577954835,21.3628
1323578014835,21.3950
1323578074835,21.3042
1323578134835,21.3508
1323578194835,21.4080
1323578254835,21.3937
1323578314835,21.3041
1323578374835,21.2983
1323578434835,21.2642
1323578494835,21.3264
1323578554835,21.2725
1323578614835,21.2744
1323578674835,21.3053
1323578734835,21.2735
1323578794835,21.2824
1323578854835,21.2573
1323578914835,21.2478
1323578974835,21.2741
1323579034835,21.2609
1323579094835,21.2510
1323579154835,21.2568
1323579214835,21.2679
1323579274835,21.2398
1323579334835,21.2839
1323579394835,21.1999
1323579454835,21.2362
1323579514835,21.2177
1323579574835,21.2120
1323579634845,21.1747
1323579694845,21.1737
1323579754845,21.1740
1323579814845,21.2078
1323579874845,21.1628
1323579934845,21.1760
1323579994845,21.2346
1323580054845,21.1867
1323580114845,21.2207
1323580174845,21.1691
1323580234845,21.2333
1323580294845,21.2704
1323580354845,21.2537
1323580414845,21.2390
1323580474845,21.2221
1323580534845,21.2426
1323580594845,21.2553
1323580654845,21.3020
1323580714845,21.2586
1323580774845,21.2389
1323580834845,21.2484
1323580894845,21.2361
1323580954845,21.2310
1323581014845,21.2191
1323581074845,21.1902
1323581134845,21.2973
1323581194845,21.2274
1323581254845,21.2573
1323581314845,21.2229
1323581374845,21.1948
1323581434845,21.2691
1323581494845,21.2342
1323581554845,21.1699
1323581614845,21.2114
1323581674845,21.2122
1323581734845,21.2430
1323581794845,21.2320
1323581854845,21.2490
1323581914845,21.3034
1323581974845,21.2923
1323582034845,21.2583
1323582094845,21.2533
1323582154845,21.2301
1323582214845,21.2463
1323582274845,21.3029
1323582334845,21.2905
1323582394845,21.2538
1323582454845,21.2453
1323582514845,21.3149
1323582574845,21.3590
1323582634845,21.3409
1323582694845,21.3716
1323582754845,21.4134
1323582814845,21.3980
1323582874845,21.4509
1323582934845,21.4486
1323582994845,21.4471
1323583054845,21.4657
1323583114845,21.4814
1323583174845,21.5180
1323583234856,21.5122
1323583294856,21.5266
1323583354856,21.5403
1323583414856,21.5324
1323583474856,21.4930
1323583534856,21.5238
1323583594856,21.4925
1323583654856,21.5030
1323583714856,21.4948
1323583774856,21.5295
1323583834856,21.5241
1323583894856,21.5619
1323583954856,21.5385
1323584014856,21.4983
1323584074856,21.4895
1323584134856,21.4498
1323584194856,21.5475
1323584254856,21.4395
1323584314856,21.4864
1323584374856,21.4354
1323584434856,21.5056
1323584494856,21.4532
1323584554856,21.4733
1323584614856,21.4417
1323584674856,21.4793
1323584734856,21.4436
1323584794856,21.5060
1323584854856,21.5082
1323584914856,21.5268
1323584974856,21.4455
1323585034856,21.5035
1323585094856,21.5216
1323585154856,21.4545
1323585214856,21.4774
1323585274856,21.4533
1323585334856,21.4520
1323585394856,21.4430
1323585454856,21.5737
1323585514856,21.4208
1323585574856,21.4266
1323585634856,21.4344
1323585694856,21.3963
1323585754856,21.4187
1323585814856,21.3797
1323585874856,21.3455
1323585934856,21.3573
1323585994856,21.3890
1323586054856,21.4037
1323586114856,21.3710
1323586174856,21.4219
1323586234856,21.4328
1323586294856,21.4179
1323586354856,21.4132
1323586414856,21.4226
1323586474856,21.3945
1323586534856,21.3825
1323586594856,21.4407
1323586654856,21.3979
1323586714856,21.4053
1323586774856,21.4536
1323586834867,21.4488
1323586894867,21.3959
1323586954867,21.4413
1323587014867,21.4433
1323587074867,21.4264
1323587134867,21.3921
1323587194867,21.4544
1323587254867,21.3908
1323587314867,21.4773
1323587374867,21.4639
1323587434867,21.4488
1323587494867,21.4725
1323587554867,21.4886
1323587614867,21.4920
1323587674867,21.4733
1323587734867,21.4604
1323587794867,21.5450
1323587854867,21.5101
1323587914867,21.4203
1323587974867,21.4874
1323588034867,21.4788
1323588094867,21.4963
1323588154867,21.4311
1323588214867,21.5057
1323588274867,21.4354
1323588334867,21.4068
1323588394867,21.4603
1323588454867,21.3942
1323588514867,21.3767
1323588574867,21.4790
1323588634867,21.4168
1323588694867,21.5097
1323588754867,21.4923
1323588814867,21.4460
1323588874867,21.4636
1323588934867,21.4753
1323588994867,21.4298
1323589054867,21.4611
1323589114867,21.4199
1323589174867,21.4328
1323589234867,21.4460
1323589294867,21.4860
1323589354867,21.4722
1323589414867,21.5118
1323589474867,21.4960
1323589534867,21.4893
1323589594867,21.5172
1323589654867,21.4964
1323589714867,21.5829
1323589774867,21.5444
1323589834867,21.5714
1323589894867,21.5905
1323589954867,21.6687
1323590014867,21.6640
1323590074867,21.5994
1323590134867,21.6352
1323590194867,21.6130
1323590254867,21.5554
1323590314867,21.6012
1323590374867,21.5583
1323590434878,21.5422
1323590494878,21.5893
1323590554878,21.5820
1323590614878,21.5304
1323590674878,21.5166
1323590734878,21.5407
1323590794878,21.5855
1323590854878,21.6273
1323590914878,21.5681
1323590974878,21.5946
1323591034878,21.5571
1323591094878,21.6182
1323591154878,21.5710
1323591214878,21.5649
1323591274878,21.4821
1323591334878,21.4891
1323591394878,21.5838
1323591454878,21.5357
1323591514878,21.4806
1323591574878,21.4784
1323591634878,21.4524
1323591694878,21.4573
1323591754878,21.4967
1323591814878,21.4719
1323591874878,21.4819
1323591934878,21.5012
1323591994878,21.5430
1323592054878,21.5254
1323592114878,21.4993
1323592174878,21.4957
1323592234878,21.5106
1323592294878,21.4327
1323592354878,21.4248
1323592414878,21.4609
1323592474878,21.4986
1323592534878,21.4935
1323592594878,21.5217
1323592654878,21.4612
1323592714878,21.4831
1323592774878,21.5104
1323592834878,21.5070
1323592894878,21.5208
1323592954878,21.4909
1323593014878,21.5054
1323593074878,21.5155
1323593134878,21.4965
1323593194878,21.4950
1323593254878,21.5128
1323593314878,21.4803
1323593374878,21.5120
1323593434878,21.4444
1323593494878,21.5029
1323593554878,21.5401
1323593614878,21.5120
1323593674878,21.4975
1323593734878,21.5116
1323593794878,21.4844
1323593854878,21.4855
1323593914878,21.4986
1323593974878,21.4788
1323594034890,21.5069
1323594094890,21.5395
1323594154890,21.5243
1323594214890,21.5253
1323594274890,21.5216
1323594334890,21.4903
1323594394890,21.5768
1323594454890,21.5459
1323594514890,21.5931
1323594574890,21.5762
1323594634890,21.5269
1323594694890,21.5581
1323594754890,21.5850
1323594814890,21.5725
1323594874890,21.5444
1323594934890,21.5409
1323594994890,21.4985
1323595054890,21.5784
1323595114890,21.5308
1323595174890,21.5149
1323595234890,21.5193
1323595294890,21.5331
1323595354890,21.5178
1323595414890,21.5402
1323595474890,21.5095
1323595534890,21.4587
1323595594890,21.4512
1323595654890,21.4884
1323595714890,21.5393
1323595774890,21.5353
1323595834890,21.5047
1323595894890,21.5041
1323595954890,21.4786
1323596014890,21.4491
1323596074890,21.4548
1323596134890,21.5352
1323596194890,21.5081
1323596254890,21.4975
1323596314890,21.5167
1323596374890,21.4993
1323596434890,21.5073
1323596494890,21.5022
1323596554890,21.5128
1323596614890,21.5032
1323596674890,21.4648
1323596734890,21.4741
1323596794890,21.4604
1323596854890,21.4979
1323596914890,21.5612
1323596974890,21.4665
1323597034890,21.4785
1323597094890,21.4538
1323597154890,21.4674
1323597214890,21.5228
1323597274890,21.4826
1323597334890,21.4946
1323597394890,21.5057
1323597454890,21.4867
1323597514890,21.5109
1323597574890,21.4443
1323597634901,21.4945
1323597694901,21.5188
1323597754901,21.4975
1323597814901,21.4846
1323597874901,21.4858
1323597934901,21.4748
1323597994901,21.4581
1323598054901,21.4817
1323598114901,21.4957
1323598174901,21.5061
1323598234901,21.4201
1323598294901,21.4878
1323598354901,21.4376
1323598414901,21.4533
1323598474901,21.5023
1323598534901,21.4921
1323598594901,21.4438
1323598654901,21.4798
1323598714901,21.4696
1323598774901,21.4472
1323598834901,21.4432
1323598894901,21.4707
1323598954901,21.4673
1323599014901,21.4077
1323599074901,21.4720
1323599134901,21.4526
1323599194901,21.4711
1323599254901,21.4637
1323599314901,21.3597
1323599374901,21.3961
1323599434901,21.4905
1323599494901,21.4174
1323599554901,21.4410
1323599614901,21.4433
1323599674901,21.4259
1323599734901,21.3541
1323599794901,21.3874
1323599854901,21.4187
1323599914901,21.3898
1323599974901,21.4121
1323600034901,21.4096
1323600094901,21.3981
1323600154901,21.3914
1323600214901,21.3692
1323600274901,21.4126
1323600334901,21.3956
1323600394901,21.3812
1323600454901,21.4129
1323600514901,21.4396
1323600574901,21.4734
1323600634901,21.4642
1323600694901,21.4601
1323600754901,21.4376
1323600814901,21.4333
1323600874901,21.3739
1323600934901,21.4095
1323600994901,21.3778
1323601054901,21.4666
1323601114901,21.3818
1323601174901,21.3061
1323601234913,21.5098
1323601294913,21.3439
1323601354913,21.3104
1323601414913,21.3956
1323601474913,21.3547
1323601534913,21.3275
1323601594913,21.3322
1323601654913,21.3450
1323601714913,21.3555
1323601774913,21.3669
1323601834913,21.3875
1323601894913,21.3882
1323601954913,21.3619
1323602014913,21.3801
1323602074913,21.3217
1323602134913,21.3498
1323602194913,21.3147
1323602254913,21.3674
1323602314913,21.3343
1323602374913,21.2761
1323602434913,21.3048
1323602494913,21.2381
1323602554913,21.2991
1323602614913,21.3242
1323602674913,21.3035
1323602734913,21.3138
1323602794913,21.2735
1323602854913,21.3346
1323602914913,21.3397
1323602974913,21.3270
1323603034913,21.4286
1323603094913,21.4829
1323603154913,21.4233
1323603214913,21.4592
1323603274913,21.4544
1323603334913,21.4839
1323603394913,21.4392
1323603454913,21.4289
1323603514913,21.3989
1323603574913,21.4271
1323603634913,21.3759
1323603694913,21.3867
1323603754913,21.3904
1323603814913,21.3992
1323603874913,21.3180
1323603934913,21.3675
1323603994913,21.3452
1323604054913,21.3435
1323604114913,21.3191
1323604174913,21.2923
1323604234913,21.3123
1323604294913,21.3649
1323604354913,21.3874
1323604414913,21.3036
1323604474913,21.3209
1323604534913,21.3005
1323604594913,21.3074
1323604654913,21.3666
1323604714913,21.2877
1323604774913,21.3362
1323604834925,21.3365
1323604894925,21.4096
1323604954925,21.3302
1323605014925,21.3517
1323605074925,21.3626
1323605134925,21.3549
1323605194925,21.4452
1323605254925,21.3253
1323605314925,21.3413
1323605374925,21.2809
1323605434925,21.3461
1323605494925,21.2899
1323605554925,21.2614
1323605614925,21.2883
1323605674925,21.2751
1323605734925,21.3099
1323605794925,21.3524
1323605854925,21.4118
1323605914925,21.3611
1323605974925,21.3966
1323606034925,21.4196
1323606094925,21.4841
1323606154925,21.5059
1323606214925,21.5676
1323606274925,21.5147
1323606334925,21.5563
1323606394925,21.5515
1323606454925,21.5578
1323606514925,21.5043
1323606574925,21.4575
1323606634925,21.4932
1323606694925,21.4699
1323606754925,21.4196
1323606814925,21.4766
1323606874925,21.4895
1323606934925,21.3547
1323606994925,21.4115
1323607054925,21.3762
1323607114925,21.3844
1323607174925,21.3635
1323607234925,21.3174
1323607294925,21.2472
1323607354925,21.3102
1323607414925,21.3037
1323607474925,21.3075
1323607534925,21.3944
1323607594925,21.3835
1323607654925,21.3626
1323607714925,21.2763
1323607774925,21.2676
1323607834925,21.2390
1323607894925,21.2564
1323607954925,21.2051
1323608014925,21.2579
1323608074925,21.2344
1323608134925,21.2241
1323608194925,21.2213
1323608254925,21.1576
1323608314925,21.1964
1323608374925,21.1891
1323608434937,21.1787
1323608494937,21.1415
1323608554937,21.0973
1323608614937,21.0963
1323608674937,21.1392
1323608734937,21.1295
1323608794937,21.1272
1323608854937,21.1086
1323608914937,21.1103
1323608974937,21.0880
1323609034937,21.1342
1323609094937,21.0930
1323609154937,21.0651
1323609214937,21.1067
1323609274937,21.0811
1323609334937,21.1265
1323609394937,21.0848
1323609454937,21.1084
1323609514937,21.1449
1323609574937,21.1045
1323609634937,21.1094
1323609694937,21.1051
1323609754937,21.0754
1323609814937,21.1559
1323610954937,21.1414
1323611014937,21.0767
1323611074937,21.0997
1323611134937,21.0010
1323611194937,21.0852
1323611254937,21.1335
1323611314937,21.1068
1323611374937,21.0391
1323611434937,21.0316
1323611494937,21.0790
1323611554937,21.0892
1323611614937,21.0897
1323611674937,21.0518
1323611734937,21.1020
1323611794937,21.0522
1323611854937,21.0765
1323611914937,21.1291
1323611974937,21.0865
1323612034950,21.0859
1323612094950,21.1114
1323612154950,21.1008
1323612214950,21.1313
1323612274950,21.0913
1323612334949,21.1533
1323612394949,21.1467
1323612454949,21.1234
1323612514949,21.0912
1323612574949,21.1043
1323612634950,21.0586
1323612694950,21.0834
1323612754950,21.1139
1323612814950,21.0722
1323612874950,21.0478
1323612934950,21.0756
1323612994950,21.0477
1323613054950,21.0848
1323613114950,21.0999
1323613174950,21.0658
1323613234950,21.0443
1323613294950,21.0580
1323613354950,21.0533
1323613414950,21.0096
1323613474950,21.0614
1323613534950,21.0796
1323613594950,21.0687
1323613654949,21.0813
1323613714949,21.0168
1323613774949,21.0578
1323613834949,21.0568
1323613894949,21.0786
1323613954949,21.1038
1323614014950,21.1233
1323614074950,21.0772
1323614134950,21.0845
1323614194950,21.0969
1323614254950,21.1036
1323614314950,21.1162
1323614374950,21.0837
1323614434950,21.1100
1323614494950,21.0619
1323614554950,21.0554
1323614614950,21.1129
1323614674950,21.1267
1323614734950,21.1121
1323614794950,21.1225
1323614854950,21.1351
1323614914950,21.1383
1323614974950,21.1932
1323615034949,21.1069
1323615094949,21.0861
1323615154949,21.1057
1323615214949,21.0485
1323615274949,21.1238
1323615334950,21.0969
1323615394950,21.0540
1323615454950,21.0726
1323615514950,21.0914
1323615574950,21.0546
1323615634962,21.1032
1323615694962,21.0833
1323615754962,21.0531
1323615814962,21.0178
1323615874962,21.0241
1323615934962,21.0670
1323615994962,21.0260
1323616054962,21.0382
1323616114962,21.0369
1323616174962,20.9968
1323616234962,21.0673
1323616294962,21.0744
1323616354962,21.0825
1323616414962,21.1524
1323616474962,21.0974
1323616534962,21.0357
1323616594962,21.0651
1323616654962,21.0843
1323616714962,21.0586
1323616774962,21.0483
1323616834962,21.0320
1323616894962,21.1067
1323616954962,21.0179
1323617014962,21.0888
1323617074962,21.0457
1323617134962,21.1043
1323617194962,21.0110
1323617254962,20.9702
1323617314962,20.9903
1323617374962,21.0319
1323617434962,20.9624
1323617494962,21.0804
1323617554962,21.0686
1323617614962,21.0189
1323617674962,21.0547
1323617734962,21.0250
1323617794962,21.0389
1323617854962,20.9920
1323617914962,21.0370
1323617974962,21.0445
1323618034962,21.0410
1323618094962,21.0309
1323618154962,21.0402
1323618214962,21.0365
1323618274962,21.0033
1323618334962,21.0721
1323618394962,21.1430
1323618454962,21.0607
1323618514962,21.0528
1323618574962,20.9977
1323618634962,21.0252
1323618694962,20.9807
1323618754962,21.0320
1323618814962,21.0228
1323618874962,21.0796
1323618934962,21.0123
1323618994962,20.9677
1323619054962,20.9922
1323619114962,21.0450
1323619174962,21.0381
1323619234974,21.0048
1323619294974,21.0147
1323619354974,21.0458
1323619414974,20.9980
1323619474974,21.0033
1323619534974,21.0594
1323619594974,21.0184
1323619654974,21.0003
1323619714974,21.0627
1323619774974,21.0720
1323619834974,21.0809
1323619894974,21.0622
1323619954974,21.0090
1323620014974,21.0072
1323620074974,21.0744
1323620134974,21.0231
1323620194974,21.0650
1323620254974,21.0543
1323620314974,21.0432
1323620374974,20.9575
1323620434974,21.0771
1323620494974,21.0352
1323620554974,21.0096
1323620614974,21.0286
1323620674974,21.0062
1323620734974,21.0198
1323620794974,20.9488
1323620854974,20.9675
1323620914974,20.9895
1323620974974,20.9833
1323621034974,21.0946
1323621094974,21.0522
1323621154974,21.0176
1323621214974,21.0749
1323621274974,21.0202
1323621334974,21.0262
1323621394974,20.9766
1323621454974,21.0181
1323621514974,20.9772
1323621574974,21.0543
1323621634974,21.0179
1323621694974,21.0183
1323621754974,21.0208
1323621814974,21.0350
1323621874974,20.9881
1323621934974,21.1769
1323621994974,20.9899
1323622054974,21.0637
1323622114974,21.0670
1323622174974,21.0618
1323622234974,21.0871
1323622294974,21.0676
1323622354974,21.0300
1323622414974,21.0447
1323622474974,21.0665
1323622534974,21.0913
1323622594974,21.1027
1323622654974,21.0534
1323622714974,21.0301
1323622774974,21.0110
1323622834986,20.9980
1323622894986,21.0273
1323622954986,20.9934
1323623014986,21.0238
1323623074986,21.0192
1323623134986,21.0124
1323623194986,21.0457
1323623254986,21.0276
1323623314986,20.9983
1323623374986,20.9887
1323623434986,21.0395
1323623494986,21.0169
1323623554986,21.0539
1323623614986,21.0177
1323623674986,21.0405
1323623734986,21.0075
1323623794986,21.0223
1323623854986,21.0039
1323623914985,20.9819
1323623974985,20.9902
1323624034985,21.0037
1323624094985,21.0124
1323624154986,20.9630
1323624214986,20.9688
1323624274986,20.9452
1323624334986,20.9800
1323624394986,20.9776
1323624454986,20.9921
1323624514986,20.9431
1323624574986,20.9797
1323624634986,21.0137
1323624694986,20.9408
1323624754986,20.9486
1323624814986,20.9884
1323624874986,20.9651
1323624934986,20.9877
1323624994986,20.9443
1323625054986,20.9162
1323625114986,20.9365
1323625174986,20.9408
1323625234986,20.9122
1323625294985,20.9167
1323625354985,20.9501
1323625414985,20.9002
1323625474985,20.9513
1323625534986,20.8911
1323625594986,20.9265
1323625654986,20.9059
1323625714986,21.0107
1323625774986,20.9772
1323625834986,20.9498
1323625894986,20.9470
1323625954986,21.0228
1323626014986,20.9862
1323626074986,20.9517
1323626134986,20.9568
1323626194986,21.0157
1323626254986,20.9646
1323626314986,20.9450
1323626374986,21.0240
1323626434997,21.0015
1323626494997,21.0165
1323626554997,20.9113
1323626614997,20.9400
1323626674997,20.9636
1323626734997,20.9896
1323626794997,20.9450
1323626854997,20.9710
1323626914997,20.9534
1323626974997,20.9242
1323627034997,20.9962
1323627094997,20.9191
1323627154997,20.9977
1323627214997,20.9965
1323627274997,20.9208
1323627334997,21.0040
1323627394997,21.0314
1323627454997,21.1067
1323627514997,21.0494
1323627574997,21.0260
1323627634997,21.1047
1323627694997,21.0162
1323627754997,20.9822
1323627814997,21.0002
1323627874997,20.9972
1323627934997,21.0282
1323627994997,20.9604
1323628054997,20.9763
1323628114997,20.9868
1323628174997,21.0159
1323628234997,21.0236
1323628294997,20.9831
1323628354997,21.0039
1323628414997,20.9827
1323628474997,20.9544
1323628534997,20.9321
1323628594997,20.8919
1323628654997,20.9397
1323628714997,20.9303
1323628774997,20.9569
1323628834997,20.9032
1323628894997,20.9432
1323628954997,20.9601
1323629014997,20.9351
1323629074997,20.9604
1323629134997,20.9464
1323629194997,20.9869
1323629254997,20.9593
1323629314997,20.9678
1323629374997,20.9947
1323629434997,20.9095
1323629494997,20.9973
1323629554997,20.9527
1323629614997,20.9546
1323629674997,21.0274
1323629734997,20.9794
1323629794997,20.9845
1323629854997,20.9922
1323629914997,21.0144
1323629974997,20.9980
1323630025009,20.9535
1323630085009,20.9975
1323630145009,20.9905
1323630205009,20.9562
1323630265009,21.0104
1323630325009,20.9306
1323630385009,20.9618
1323630445009,20.9911
1323630505009,20.9792
1323630565009,20.9885
1323630625009,20.9573
1323630685009,21.0114
1323630745009,20.9358
1323630805009,20.9738
1323630865009,20.9673
1323630925009,21.0492
1323630985009,20.9947
1323631045009,20.9464
1323631105009,20.9962
1323631165009,20.9946
1323631225009,20.9852
1323631285009,21.0120
1323631345009,21.0099
1323631405009,20.9699
1323631465009,20.9752
1323631525009,20.9864
1323631585009,20.9900
1323631645009,21.0553
1323631705009,21.1134
1323631765009,21.0754
1323631825009,21.0451
1323631885009,21.0726
1323631945009,21.0448
1323632005009,20.9631
1323632065009,20.9694
1323632125009,20.9852
1323632185009,20.9886
1323632245009,21.0268
1323632305009,20.9510
1323632365009,20.9249
1323632425009,20.9486
1323632485009,21.0163
1323632545009,20.9812
1323632605009,20.9723
1323632665009,20.9843
1323632725009,20.9409
1323632785009,20.9601
1323632845009,21.0588
1323632905009,21.0247
1323632965009,21.0172
1323633025009,20.9825
1323633085009,20.9906
1323633145009,20.9690
1323633205009,20.9116
1323633265009,20.8860
1323633325009,21.0063
1323633385009,20.9487
1323633445009,21.0139
1323633505009,20.9599
1323633565009,20.9350
1323633625020,20.9400
1323633685020,20.9169
1323633745020,20.9944
1323633805020,20.9737
1323633865020,20.9722
1323633925020,20.9930
1323633985020,20.9802
1323634045020,21.0205
1323634105020,20.9481
1323634165020,21.0249
1323634225020,20.9570
1323634285020,20.9415
1323634345020,20.9704
1323634405020,20.9439
1323634465020,20.9553
1323634525020,20.9467
1323634585020,20.9694
1323634645020,20.9653
1323634705020,20.9447
1323634765020,20.9642
1323634825020,20.9302
1323634885020,20.9825
1323634945020,20.9871
1323635005020,20.9299
1323635065020,20.9437
1323635125020,20.9894
1323635185020,20.9435
1323635245020,20.9072
1323635305020,20.9520
1323635365020,20.9169
1323635425020,20.9402
1323635485020,20.8844
1323635545020,20.8988
1323635605020,20.9263
1323635665020,20.9090
1323635725020,20.9122
1323635785020,20.8753
1323635845020,20.9148
1323635905020,20.8660
1323635965020,20.8241
1323636025020,20.9262
1323636085020,20.8041
1323636145020,20.8691
1323636205020,20.8920
1323636265020,20.8898
1323636325020,20.8356
1323636385020,20.8738
1323636445020,20.8979
1323636505020,20.8475
1323636565020,20.8543
1323636625020,20.8539
1323636685020,20.9158
1323636745020,20.9534
1323636805020,20.8522
1323636865020,20.8813
1323636925020,20.9324
1323636985020,20.8412
1323637045020,20.9384
1323637105020,20.9238
1323637165020,20.9003
1323637225031,20.8681
1323637285031,20.8492
1323637345031,20.8397
1323637405031,20.8725
1323637465031,20.9231
1323637525031,20.9190
1323637585031,20.9151
1323637645031,20.9196
1323637705031,20.9202
1323637765031,20.9293
1323637825031,20.9448
1323637885031,20.9502
1323637945031,20.8948
1323638005031,20.9284
1323638065031,20.9559
1323638125031,20.9294
1323638185031,20.9138
1323638245031,20.9503
1323638305031,20.9319
1323638365031,20.8934
1323638425031,20.9076
1323638485031,20.9306
1323638545031,20.9070
1323638605031,20.8641
1323638665031,20.8680
1323638725031,20.8232
1323638785031,20.8012
1323638845031,20.8559
1323638905031,20.9394
1323638965031,20.8334
1323639025031,20.8565
1323639085031,20.8390
1323639145031,20.8365
1323639205031,20.8167
1323639265031,20.8612
1323639325031,20.8408
1323639385031,20.7968
1323639445031,20.8360
1323639505031,20.9311
1323639565031,20.8650
1323639625031,20.8950
1323639685031,20.9235
1323639745031,20.8594
1323639805031,20.8603
1323639865031,20.8553
1323639925031,20.8584
1323639985031,20.8748
1323640045031,20.8412
1323640105031,20.8576
1323640165031,20.8169
1323640225031,20.8589
1323640285031,20.8206
1323640345031,20.7648
1323640405031,20.7963
1323640465031,20.8172
1323640525031,20.8391
1323640585031,20.8035
1323640645031,20.8266
1323640705031,20.8280
1323640765031,20.8308
1323640825042,20.8421
1323640885042,20.8265
1323640945042,20.7996
1323641005042,20.8816
1323641065042,20.8314
1323641125042,20.8246
1323641185042,20.8416
1323641245042,20.7674
1323641305042,20.7966
1323641365042,20.7953
1323641425042,20.8179
1323641485042,20.8422
1323641545043,20.7610
1323641605043,20.7644
1323641665043,20.7892
1323641725043,20.8108
1323641785043,20.7711
1323641845043,20.8418
1323641905042,20.8007
1323641965042,20.7970
1323642025042,20.7951
1323642085042,20.7972
1323642145042,20.8116
1323642205042,20.8474
1323642265042,20.8012
1323642325042,20.7286
1323642385042,20.7931
1323642445042,20.7693
1323642505042,20.7261
1323642565042,20.7207
1323642625042,20.7714
1323642685042,20.8052
1323642745042,20.7611
1323642805042,20.8335
1323642865043,20.8762
1323642925043,20.8354
1323642985043,20.7954
1323643045043,20.7998
1323643105043,20.7883
1323643165043,20.8024
1323643225042,20.8073
1323643285042,20.8098
1323643345042,20.7967
1323643405042,20.7668
1323643465042,20.7558
1323643525042,20.7673
1323643585042,20.7877
1323643645042,20.8461
1323643705042,20.8407
1323643765042,20.7793
1323643825042,20.7907
1323643885042,20.7821
1323643945042,20.8228
1323644005042,20.7434
1323644065042,20.7582
1323644125042,20.7613
1323644185042,20.7465
1323644245043,20.8317
1323644305043,20.6820
1323644365043,20.7371
1323644425053,20.7705
1323644485053,20.7905
1323644545053,20.7737
1323644605053,20.7479
1323644665053,20.7903
1323644725053,20.7964
1323644785053,20.8016
1323644845053,20.7816
1323644905053,20.7963
1323644965053,20.9394
1323645025053,20.7631
1323645085053,20.8050
1323645145053,20.8110
1323645205053,20.8077
1323645265053,20.7390
1323645325053,20.7806
1323645385053,20.8314
1323645445053,20.7742
1323645505053,20.8634
1323645565053,20.8018
1323645625053,20.8447
1323645685053,20.7731
1323645745053,20.7844
1323645805053,20.8209
1323645865053,20.7516
1323645925053,20.7703
1323645985053,20.7835
1323646045053,20.7879
1323646105053,20.8177
1323646165053,20.7626
1323646225053,20.7457
1323646285053,20.7826
1323646345053,20.8009
1323646405053,20.7927
1323646465053,20.7743
1323646525053,20.8391
1323646585053,20.7970
1323646645053,20.7967
1323646705053,20.8307
1323646765053,20.7849
1323646825053,20.8354
1323646885053,20.8281
1323646945053,20.7846
1323647005053,20.8099
1323647065053,20.8031
1323647125053,20.8232
1323647185053,20.8094
1323647245053,20.8479
1323647305053,20.8076
1323647365053,20.8046
1323647425053,20.8716
1323647485053,20.8678
1323647545053,20.9160
1323647605053,20.8551
1323647665053,20.9444
1323647725053,20.8505
1323647785053,20.8385
1323647845053,20.8317
1323647905053,20.8432
1323647965053,20.8391