1323734425334,20.5471
1323734485333,20.5317
1323734545333,20.5685
1323734605333,20.6150
1323734665333,20.6124
1323734725333,20.5677
1323734785333,20.5992
1323734845333,20.5550
1323734905333,20.5584
1323734965333,20.5436
1323735025334,20.5110
1323735085334,20.5775
1323735145333,20.5647
1323735205333,20.5368
1323735265333,20.5652
1323735325333,20.4760
1323735385334,20.5635
1323735445334,20.5376
1323735505334,20.5170
1323735565334,20.4620
1323735625334,20.5516
1323735685334,20.4883
1323735745334,20.4780
1323735805333,20.4762
1323735865333,20.5069
1323735925333,20.4951
1323735985333,20.4800
1323736045333,20.5121
1323736105333,20.4631
1323736165333,20.4582
1323736225333,20.4411
1323736285333,20.4594
1323736345333,20.4995
1323736405334,20.4530
1323736465333,20.4540
1323736525333,20.4629
1323736585333,20.4908
1323736645333,20.5224
1323736705333,20.4768
1323736765334,20.5388
1323736825334,20.5275
1323736885334,20.4369
1323736945334,20.4951
1323737005334,20.4675
1323737065334,20.5130
1323737125334,20.4666
1323737185333,20.5054
1323737245333,20.4451
1323737305333,20.4515
1323737365333,20.4832
1323737425333,20.4576
1323737485333,20.4554
1323737545333,20.4487
1323737605333,20.4182
1323737665333,20.4622
1323737725334,20.4188
1323737785334,20.4222
1323737845333,20.4169
1323737905333,20.4087
1323737965333,20.4130
1323738025344,20.4091
1323738085344,20.3667
1323738145344,20.3505
1323738205344,20.3744
1323738265344,20.3063
1323738325344,20.3371
1323738385344,20.3035
1323738445344,20.3711
1323738505344,20.4018
1323738565344,20.3591
1323738625344,20.3818
1323738685344,20.4156
1323738745344,20.4484
1323738805344,20.4859
1323738865344,20.4453
1323738925344,20.4496
1323738985344,20.3711
1323739045344,20.4840
1323739105344,20.4819
1323739165344,20.5296
1323739225344,20.4828
1323739285344,20.5311
1323739345344,20.5300
1323739405344,20.5267
1323739465344,20.5766
1323739525344,20.5675
1323739585344,20.5589
1323739645344,20.5447
1323739705344,20.5991
1323739765344,20.5711
1323739825344,20.5849
1323739885344,20.4923
1323739945344,20.5275
1323740005344,20.6017
1323740065344,20.6096
1323740125344,20.6199
1323740185344,20.6162
1323740245344,20.6047
1323740305344,20.6470
1323740365344,20.6085
1323740425344,20.6086
1323740485344,20.5965
1323740545344,20.5847
1323740605344,20.6276
1323740665344,20.5967
1323740725344,20.6387
1323740785344,20.6492
1323740845344,20.6012
1323740905344,20.5793
1323740965344,20.5797
1323741025344,20.5959
1323741085344,20.6062
1323741145344,20.5727
1323741205344,20.5611
1323741265344,20.5823
1323741325344,20.5853
1323741385344,20.6470
1323741445344,20.6265
1323741505344,20.6414
1323741565344,20.6234
1323741625354,20.6723
1323741685354,20.6384
1323741745354,20.6120
1323741805354,20.6095
1323741865354,20.6154
1323741925354,20.6460
1323741985354,20.6370
1323742045354,20.6653
1323742105354,20.5971
1323742165354,20.5788
1323742225354,20.5514
1323742285354,20.6410
1323742345354,20.5620
1323742405354,20.5509
1323742465354,20.5688
1323742525354,20.5812
1323742585354,20.6099
1323742645354,20.5611
1323742705354,20.5767
1323742765354,20.6236
1323742825354,20.6610
1323742885354,20.5920
1323742945354,20.5683
1323743005354,20.5936
1323743065354,20.6037
1323743125354,20.5906
1323743185354,20.5888
1323743245354,20.5992
1323743305354,20.5844
1323743365354,20.6674
1323743425354,20.7303
1323743485354,20.6473
1323743545354,20.6437
1323743605354,20.6327
1323743665354,20.6186
1323743725354,20.6234
1323743785354,20.6039
1323743845354,20.5974
1323743905354,20.6062
1323743965354,20.5973
1323744025354,20.5483
1323744085354,20.6762
1323744145354,20.6673
1323744205354,20.6818
1323744265354,20.6492
1323744325354,20.6683
1323744385354,20.6984
1323744445354,20.6470
1323744505354,20.6933
1323744565354,20.6509
1323744625354,20.6809
1323744685354,20.6509
1323744745354,20.6226
1323744805354,20.7036
1323744865354,20.6434
1323744925354,20.6033
1323744985354,20.6298
1323745045354,20.6001
1323745105354,20.6015
1323745165354,20.6328
1323745225364,20.6094
1323745285364,20.6364
1323745345364,20.5808
1323745405364,20.5842
1323745465364,20.6197
1323745525364,20.5995
1323745585364,20.5872
1323745645364,20.6240
1323745705364,20.7635
1323745765364,20.9315
1323745825364,20.9209
1323745885364,20.7716
1323746425364,20.7156
1323746485364,20.6588
1323746545364,20.7379
1323746605364,20.7145
1323746665364,20.7181
1323746725364,20.7183
1323746785364,20.6754
1323746845364,20.6471
1323746905364,20.6293
1323746965364,20.6377
1323747025364,20.6177
1323747085364,20.6226
1323747145364,20.5797
1323747205364,20.6028
1323747265364,20.5930
1323747325364,20.5867
1323747385364,20.5963
1323747445364,20.6334
1323747505364,20.6598
1323747565364,20.6127
1323747625364,20.5643
1323747685364,20.5984
1323747745364,20.5704
1323747805364,20.5398
1323747865364,20.5531
1323747925364,20.5728
1323747985364,20.6046
1323748045364,20.5844
1323748105364,20.6026
1323748165364,20.5701
1323748225364,20.5902
1323748285364,20.6098
1323748345364,20.5407
1323748405364,20.6201
1323748465364,20.5608
1323748525364,20.5890
1323748585364,20.5644
1323748645364,20.5554
1323748705364,20.5375
1323748765364,20.5861
1323748825374,20.5437
1323748885374,20.5595
1323748945374,20.5585
1323749005374,20.5615
1323749065374,20.5869
1323749125374,20.5928
1323749185374,20.5902
1323749245374,20.6350
1323749305374,20.5993
1323749365374,20.6216
1323749425374,20.5479
1323749485374,20.5758
1323749545374,20.5652
1323749605374,20.6283
1323749665374,20.5893
1323749725374,20.5561
1323749785374,20.5673
1323749845374,20.6351
1323749905374,20.5446
1323749965374,20.5357
1323750025374,20.5184
1323750085374,20.5575
1323750145374,20.6824
1323750205374,20.5960
1323750265374,20.5288
1323750325374,20.5166
1323750385374,20.5553
1323750445374,20.5803
1323750505374,20.6279
1323750565374,20.6101
1323750625374,20.6235
1323750685374,20.6045
1323750745374,20.6270
1323750805374,20.6333
1323750865374,20.5727
1323750925374,20.5627
1323750985374,20.5719
1323751045374,20.5505
1323751105374,20.5783
1323751165374,20.5720
1323751225374,20.5587
1323751285374,20.5860
1323751345374,20.5565
1323751405374,20.6061
1323751465374,20.5439
1323751525374,20.5486
1323751585374,20.5359
1323751645374,20.5430
1323751705374,20.5549
1323751765374,20.5180
1323751825374,20.5422
1323751885374,20.5222
1323751945374,20.4892
1323752005374,20.4618
1323752065374,20.5271
1323752125374,20.5470
1323752185374,20.6042
1323752245374,20.5167
1323752305374,20.5385
1323752365374,20.5108
1323752425384,20.5430
1323752485384,20.5385
1323752545384,20.4935
1323752605384,20.5493
1323752665384,20.5337
1323752725384,20.4303
1323752785384,20.4952
1323752845384,20.4310
1323752905384,20.4241
1323752965384,20.4811
1323753025384,20.5089
1323753085384,20.5005
1323753145384,20.5045
1323753205384,20.5154
1323753265384,20.4946
1323753325384,20.5104
1323753385384,20.5041
1323753445384,20.5500
1323753505384,20.5152
1323753565384,20.5244
1323753625384,20.5207
1323753685384,20.4700
1323753745384,20.4345
1323753805384,20.5493
1323753865384,20.5381
1323753925384,20.5358
1323753985384,20.5146
1323754045384,20.5768
1323754105384,20.5489
1323754165384,20.5322
1323754225384,20.5125
1323754285384,20.5524
1323754345384,20.5295
1323754405384,20.5284
1323754465384,20.5064
1323754525384,20.5299
1323754585384,20.5071
1323754645384,20.5429
1323754705384,20.5066
1323754765384,20.4948
1323754825384,20.5278
1323754885384,20.5148
1323754945384,20.4480
1323755005384,20.4881
1323755065384,20.5260
1323755125384,20.4967
1323755185384,20.4623
1323755245384,20.5192
1323755305384,20.4986
1323755365384,20.5182
1323755425384,20.5073
1323755485384,20.5338
1323755545384,20.4798
1323755605384,20.5205
1323755665384,20.4465
1323755725384,20.5279
1323755785384,20.5417
1323755845384,20.5292
1323755905384,20.5443
1323755965384,20.4794
1323756025395,20.5097
1323756085395,20.4835
1323756145395,20.5037
1323756205395,20.5220
1323756265395,20.5372
1323756325395,20.4510
1323756385395,20.5065
1323756445395,20.4790
1323756505395,20.4973
1323756565395,20.5324
1323756625395,20.5238
1323756685395,20.4750
1323756745395,20.4897
1323756805395,20.4542
1323756865395,20.4592
1323756925395,20.4482
1323756985395,20.4649
1323757045395,20.5391
1323757105395,20.4673
1323757165395,20.4855
1323757225395,20.5575
1323757285395,20.5818
1323757345395,20.5641
1323757405395,20.5052
1323757465395,20.5295
1323757525395,20.5138
1323757585395,20.5239
1323757645395,20.5404
1323757705395,20.5529
1323757765395,20.5534
1323757825395,20.5239
1323757885395,20.5206
1323757945395,20.5437
1323758005395,20.5568
1323758065395,20.5488
1323758125395,20.5398
1323758185395,20.5655
1323758245395,20.5802
1323758305395,20.5693
1323758365395,20.5271
1323758425395,20.5073
1323758485395,20.5150
1323758545395,20.5393
1323758605395,20.5910
1323758665395,20.5271
1323758725395,20.5630
1323758785395,20.5285
1323758845395,20.5224
1323758905395,20.5013
1323758965395,20.5099
1323759025395,20.5369
1323759085395,20.5580
1323759145395,20.4555
1323759205395,20.4931
1323759265395,20.4579
1323759325395,20.4903
1323759385395,20.5222
1323759445395,20.5607
1323759505395,20.5238
1323759565395,20.5174
1323759625406,20.4852
1323759685406,20.4939
1323759745406,20.4532
1323759805406,20.5120
1323759865406,20.5109
1323759925406,20.4588
1323759985406,20.4882
1323760045406,20.5330
1323760105406,20.4627
1323760165406,20.4465
1323760225406,20.4501
1323760285406,20.5124
1323760345406,20.4589
1323760405406,20.4769
1323760465406,20.5047
1323760525406,20.4931
1323760585406,20.5148
1323760645406,20.5461
1323760705406,20.5147
1323760765406,20.5109
1323760825406,20.5482
1323760885406,20.5892
1323760945406,20.5739
1323761005406,20.5392
1323761065406,20.5824
1323761125406,20.5352
1323761185406,20.5759
1323761245406,20.5784
1323761305406,20.5996
1323761365406,20.5766
1323761425406,20.5444
1323761485406,20.5997
1323761545406,20.5492
1323761605406,20.5555
1323761665406,20.5853
1323761725406,20.5687
1323761785406,20.6266
1323761845406,20.5329
1323761905406,20.5659
1323761965406,20.6131
1323762025406,20.5473
1323762085406,20.5220
1323762145406,20.5834
1323762205406,20.4931
1323762265406,20.5352
1323762325406,20.5603
1323762385406,20.5648
1323762445406,20.5410
1323762505406,20.5368
1323762565406,20.5395
1323762625406,20.4841
1323762685406,20.5349
1323762745406,20.5363
1323762805406,20.4881
1323762865406,20.4501
1323762925406,20.5111
1323762985406,20.4974
1323763045406,20.5578
1323763105406,20.5087
1323763165406,20.5533
1323763225417,20.4912
1323763285417,20.5651
1323763345417,20.5680
1323763405417,20.5696
1323763465417,20.6072
1323763525417,20.5617
1323763585417,20.5915
1323763645417,20.5724
1323763705417,20.5348
1323763765417,20.5313
1323763825417,20.6026
1323763885417,20.6205
1323763945417,20.6037
1323764005417,20.6004
1323764065417,20.6294
1323764125417,20.6393
1323764185417,20.6158
1323764245417,20.6159
1323764305417,20.6786
1323764365417,20.5777
1323764425417,20.6397
1323764485417,20.6058
1323764545417,20.6667
1323764605417,20.5890
1323764665417,20.6665
1323764725417,20.6190
1323764785417,20.6143
1323764845417,20.5804
1323764905417,20.4773
1323764965417,20.5240
1323765025417,20.6062
1323765085417,20.5682
1323765145417,20.6843
1323765205417,20.6059
1323765265417,20.6109
1323765325417,20.5876
1323765385417,20.6325
1323765445417,20.6540
1323765505417,20.5723
1323765565417,20.5897
1323765625417,20.5834
1323765685417,20.6142
1323765745417,20.6025
1323765805417,20.6090
1323765865417,20.6147
1323765925417,20.6007
1323765985417,20.5372
1323766045417,20.6099
1323766105417,20.6598
1323766165417,20.6046
1323766225417,20.5886
1323766285417,20.5335
1323766345417,20.6153
1323766405417,20.5577
1323766465417,20.6121
1323766525417,20.5762
1323766585417,20.5320
1323766645417,20.5274
1323766705417,20.5654
1323766765417,20.5613
1323766825428,20.5383
1323766885428,20.5363
1323766945428,20.5926
1323767005428,20.5865
1323767065428,20.5671
1323767125428,20.5916
1323767185428,20.5899
1323767245428,20.6114
1323767305428,20.5796
1323767365428,20.6139
1323767425428,20.5931
1323767485428,20.6039
1323767545428,20.6176
1323767605428,20.5908
1323767665428,20.5686
1323767725428,20.5742
1323767785428,20.5717
1323767845428,20.5772
1323767905428,20.5970
1323767965428,20.5637
1323768025428,20.5939
1323768085428,20.5723
1323768145428,20.5456
1323768205428,20.5835
1323768265428,20.5844
1323768325428,20.5943
1323768385428,20.5539
1323768445428,20.5759
1323768505428,20.5541
1323768565428,20.5948
1323768625428,20.5459
1323768685428,20.5423
1323768745428,20.5690
1323768805428,20.5693
1323768865428,20.5762
1323768925428,20.5696
1323768985428,20.5392
1323769045428,20.5140
1323769105428,20.5686
1323769165428,20.5269
1323769225428,20.5210
1323769285428,20.5173
1323769345428,20.5113
1323769405428,20.5760
1323769465428,20.5437
1323769525428,20.5783
1323769585428,20.5326
1323769645428,20.5723
1323769705428,20.5360
1323769765428,20.5524
1323769825428,20.5858
1323769885428,20.5844
1323769945428,20.5745
1323770005428,20.5215
1323770065428,20.5920
1323770125428,20.5291
1323770185428,20.5651
1323770245428,20.6286
1323770305428,20.6150
1323770365428,20.6320
1323770425440,20.6553
1323770485440,20.5752
1323770545440,20.6300
1323770605440,20.6138
1323770665440,20.6054
1323770725440,20.5763
1323770785440,20.6060
1323770845440,20.6189
1323770905440,20.5611
1323770965440,20.6136
1323771025440,20.6157
1323771085440,20.6730
1323771145440,20.7156
1323771205440,20.6708
1323771265440,20.6326
1323771325440,20.6451
1323771385440,20.6676
1323771445440,20.6792
1323771505440,20.6904
1323771565440,20.7375
1323771625440,20.6199
1323771685440,20.6518
1323771745440,20.6979
1323771805440,20.6517
1323771865440,20.6548
1323771925440,20.6660
1323771985440,20.6298
1323772045440,20.6719
1323772105440,20.6558
1323772165440,20.6835
1323772225440,20.6988
1323772285440,20.6907
1323772345440,20.7145
1323772405440,20.6375
1323772465440,20.6994
1323772525440,20.6680
1323772585440,20.6803
1323772645440,20.6419
1323772705440,20.6452
1323772765440,20.6493
1323772825440,20.6916
1323772885440,20.6726
1323772945440,20.7140
1323773005440,20.6213
1323773065440,20.6806
1323773125440,20.6901
1323773185440,20.7176
1323773245440,20.6988
1323773305440,20.6921
1323773365440,20.7199
1323773425440,20.6138
1323773485440,20.7230
1323773545440,20.7370
1323773605440,20.7235
1323773665440,20.6927
1323773725440,20.6632
1323773785440,20.7047
1323773845440,20.6339
1323773905440,20.6724
1323773965440,20.7310
1323774025451,20.6979
1323774085451,20.6535
1323774145451,20.6846
1323774205451,20.6913
1323774265451,20.7552
1323774325451,20.7071
1323774385451,20.7517
1323774445451,20.6993
1323774505451,20.7484
1323774565451,20.6820
1323774625451,20.6972
1323774685451,20.6618
1323774745451,20.6992
1323774805451,20.6703
1323774865451,20.7013
1323774925451,20.7029
1323774985451,20.7538
1323775045451,20.6893
1323775105451,20.6827
1323775165451,20.7656
1323775225451,20.7247
1323775285451,20.7519
1323775345451,20.7486
1323775405451,20.6722
1323775465451,20.7870
1323775525451,20.7640
1323775585451,20.7713
1323775645451,20.7750
1323775705451,20.7899
1323775765451,20.7497
1323775825451,20.7345
1323775885451,20.7897
1323775945451,20.7829
1323776005451,20.7557
1323776065451,20.7210
1323776125451,20.7732
1323776185451,20.7256
1323776245451,20.7497
1323776305451,20.6303
1323776365451,20.7451
1323776425451,20.7318
1323776485451,20.7451
1323776545451,20.7059
1323776605451,20.7621
1323776665451,20.6834
1323776725451,20.6740
1323776785451,20.6803
1323776845451,20.6477
1323776905451,20.6584
1323776965451,20.6438
1323777025451,20.6860
1323777085451,20.6476
1323777145451,20.5903
1323777205451,20.5950
1323777265451,20.5939
1323777325451,20.6193
1323777385451,20.5808
1323777445451,20.5898
1323777505451,20.5808
1323777565451,20.6283
1323777625463,20.5695
1323777685463,20.5893
1323777745463,20.6486
1323777805463,20.6187
1323777865463,20.5935
1323777925463,20.6248
1323777985463,20.6466
1323778045463,20.6261
1323778105463,20.5770
1323778165463,20.5904
1323778225463,20.5433
1323778285463,20.5818
1323778345463,20.5383
1323778405463,20.5258
1323778465463,20.5540
1323778525463,20.5707
1323778585463,20.5365
1323778645463,20.6377
1323778705463,20.5505
1323778765463,20.5895
1323778825463,20.6272
1323778885463,20.6863
1323778945463,20.6921
1323779005463,20.6634
1323779065463,20.5708
1323779125463,20.5745
1323779185463,20.5988
1323779245463,20.5518
1323779305463,20.6575
1323779365463,20.5752
1323779425463,20.5889
1323779485463,20.6380
1323779545463,20.5536
1323779605463,20.5741
1323779665463,20.5462
1323779725463,20.5746
1323779785463,20.5581
1323779845463,20.5622
1323779905463,20.5497
1323779965463,20.6069
1323780025463,20.5731
1323780085463,20.6280
1323780145463,20.5350
1323780205463,20.5302
1323780265463,20.5851
1323780325463,20.5180
1323780385463,20.5016
1323780445463,20.4876
1323780505463,20.5300
1323780565463,20.4784
1323780625463,20.6085
1323780685463,20.5645
1323780745463,20.5265
1323780805463,20.5867
1323780865463,20.5530
1323780925463,20.5604
1323780985463,20.5573
1323781045463,20.5802
1323781105463,20.5801
1323781165463,20.5745
1323781225475,20.5634
1323781285475,20.5882
1323781345475,20.5254
1323781405475,20.6002
1323781465475,20.5739
1323781525475,20.5343
1323781585475,20.5710
1323781645475,20.5845
1323781705475,20.5928
1323781765475,20.5927
1323781825475,20.5894
1323781885475,20.6372
1323781945475,20.6135
1323782005475,20.6393
1323782065475,20.5690
1323782125475,20.6167
1323782185475,20.6055
1323782245475,20.6244
1323782305475,20.7112
1323782365475,20.8470
1323782425475,20.7915
1323782485475,20.7338
1323782545475,20.7351
1323782605475,20.7192
1323782665475,20.6403
1323782725475,20.7234
1323782785475,20.6407
1323782845475,20.6562
1323782905475,20.5952
1323782965475,20.6301
1323783025475,20.6050
1323783085475,20.6006
1323783145475,20.6177
1323783205475,20.6070
1323783265475,20.5310
1323783325475,20.5784
1323783385475,20.5853
1323783445475,20.5539
1323783505475,20.5557
1323783565475,20.5804
1323783625475,20.5546
1323783685475,20.6171
1323783745475,20.5973
1323783805475,20.6126
1323783865475,20.5851
1323783925475,20.6568
1323783985475,20.6223
1323784045475,20.6857
1323784105475,20.6275
1323784165475,20.6590
1323784225475,20.6551
1323784285475,20.6925
1323784345475,20.6916
1323784405475,20.6534
1323784465475,20.6838
1323784525475,20.6475
1323784585475,20.6811
1323784645475,20.6518
1323784705475,20.6501
1323784765475,20.6434
1323784825487,20.6378
1323784885487,20.6162
1323784945487,20.6302
1323785005487,20.5770
1323785065487,20.6075
1323785125487,20.6579
1323785185487,20.6063
1323785245487,20.6325
1323785305487,20.6576
1323785365487,20.6459
1323785425487,20.6951
1323785485487,20.6171
1323785545487,20.6919
1323785605487,20.8234
1323785665487,20.8192
1323785725487,20.7852
1323785785487,20.7240
1323785845487,20.7674
1323785905487,20.7746
1323785965487,20.8178
1323786025487,20.7814
1323786085487,20.7563
1323786145487,20.7520
1323786205487,20.7029
1323786265487,20.7858
1323786325487,20.7537
1323786385487,20.7942
1323786445487,20.6882
1323786505487,20.7319
1323786565487,20.7856
1323786625487,20.7693
1323786685487,20.7577
1323786745487,20.7075
1323786805487,20.7486
1323786865487,20.6849
1323786925487,20.6853
1323786985487,20.6430
1323787045487,20.6546
1323787105487,20.6517
1323787165487,20.6591
1323787225487,20.6156
1323787285487,20.5653
1323787345487,20.6039
1323787405487,20.6021
1323787465487,20.5795
1323787525487,20.6076
1323787585487,20.5404
1323787645487,20.5679
1323787705487,20.6013
1323787765487,20.5911
1323787825487,20.5889
1323787885487,20.5896
1323787945487,20.6131
1323788005487,20.5657
1323788065487,20.5883
1323788125487,20.5984
1323788185487,20.6337
1323788245487,20.5898
1323788305487,20.5885
1323788365487,20.6209
1323788425499,20.6598
1323788485499,20.6112
1323788545499,20.7082
1323788605499,20.6837
1323788665499,20.6746
1323788725499,20.7768
1323788785499,20.6931
1323788845499,20.6928
1323788905499,20.6708
1323788965499,20.7160
1323789025499,20.6894
1323789085499,20.7091
1323789145499,20.6516
1323789205499,20.6688
1323789265499,20.6912
1323789325499,20.6382
1323789385499,20.6612
1323789445499,20.6848
1323789505499,20.6877
1323789565499,20.6543
1323789625499,20.6210
1323789685499,20.6150
1323789745499,20.6441
1323789805499,20.6224
1323789865499,20.6522
1323789925499,20.6281
1323789985499,20.5805
1323790045499,20.6035
1323790105499,20.5205
1323790165499,20.5718
1323790225499,20.5627
1323790285499,20.5524
1323790345499,20.5473
1323790405499,20.5983
1323790465499,20.6393
1323790525499,20.6108
1323790585499,20.5549
1323790645499,20.5425
1323790705499,20.5772
1323790765499,20.6522
1323790825499,20.5554
1323790885499,20.5793
1323790945499,20.5601
1323791005499,20.5546
1323791065499,20.5484
1323791125499,20.5960
1323791185499,20.5852
1323791245499,20.5562
1323791305499,20.6074
1323791365499,20.5770
1323791425499,20.5673
1323791485499,20.5688
1323791545499,20.5716
1323791605499,20.5848
1323791665499,20.5959
1323791725499,20.5885
1323791785499,20.5938
1323791845499,20.6159
1323791905499,20.5940
1323791965499,20.6754
1323792025511,20.6506
1323792085511,20.6918
1323792145511,20.5983
1323792205511,20.6530
1323792265511,20.6208
1323792325511,20.6604
1323792385511,20.6206
1323792445511,20.6682
1323792505511,20.6237
1323792565511,20.6001
1323792625511,20.6291
1323792685511,20.6164
1323792745511,20.6385
1323792805511,20.6460
1323792865511,20.6482
1323792925511,20.6435
1323792985511,20.7286
1323793045511,20.7126
1323793105511,20.7391
1323793165511,20.7618
1323793225511,20.7703
1323793285511,20.7339
1323793345511,20.6022
1323793405511,20.6443
1323793465511,20.6429
1323793525511,20.6459
1323793585511,20.5671
1323793645511,20.5881
1323793705511,20.5441
1323793765511,20.5704
1323793825511,20.5703
1323793885511,20.5225
1323793945511,20.5582
1323794005511,20.5587
1323794065511,20.5682
1323794125511,20.4983
1323794185511,20.5372
1323794245511,20.5315
1323794305511,20.5724
1323794365511,20.5440
1323794425511,20.5224
1323794485511,20.5182
1323794545511,20.5246
1323794605511,20.5033
1323794665511,20.5867
1323794725511,20.5254
1323794785511,20.6180
1323794845511,20.5995
1323794905511,20.7295
1323794965511,20.6159
1323795025511,20.5657
1323795085511,20.5735
1323795145511,20.5764
1323795205511,20.6634
1323795265511,20.6345
1323795325511,20.6066
1323795385511,20.6434
1323795445511,20.5910
1323795505511,20.5853
1323795565511,20.6033
1323795625522,20.5866
1323795685522,20.5636
1323795745522,20.5885
1323795805522,20.5878
1323795865522,20.6150
1323795925522,20.6069
1323795985522,20.6209
1323796045522,20.5828
1323796105522,20.5885
1323796165522,20.6138
1323796225522,20.6639
1323796285522,20.6403
1323796345522,20.6288
1323796405522,20.5939
1323796465522,20.6808
1323796525522,20.6325
1323796585522,20.5834
1323796645522,20.5564
1323796705522,20.5400
1323796765522,20.5725
1323796825522,20.5654
1323796885522,20.5877
1323796945522,20.5440
1323797005522,20.5773
1323797065522,20.6136
1323797125522,20.6024
1323797185522,20.5154
1323797245522,20.5523
1323797305522,20.4911
1323797365522,20.5137
1323797425522,20.5612
1323797485522,20.5119
1323797545522,20.4862
1323797605522,20.4954
1323797665522,20.4337
1323797725522,20.4779
1323797785522,20.5232
1323797845522,20.4992
1323797905522,20.5112
1323797965522,20.5582
1323798025522,20.5199
1323798085522,20.4630
1323798145522,20.5072
1323798205522,20.4909
1323798265522,20.4701
1323798325522,20.4618
1323798385522,20.4914
1323798445522,20.5206
1323798505522,20.5957
1323798565522,20.5638
1323798625522,20.5161
1323798685522,20.4886
1323798745522,20.4958
1323798805522,20.5035
1323798865522,20.4879
1323798925522,20.4887
1323798985522,20.5557
1323799045522,20.5347
1323799105522,20.5426
1323799165522,20.5635
1323799225534,20.5039
1323799285534,20.4777
1323799345534,20.4999
1323799405534,20.4786
1323799465534,20.5282
1323799525534,20.5172
1323799585534,20.4383
1323799645534,20.4815
1323799705534,20.5091
1323799765534,20.5203
1323799825534,20.5263
1323799885534,20.5172
1323799945534,20.5000
1323800005534,20.4895
1323800065534,20.4694
1323800125534,20.4962
1323800185534,20.5274
1323800245534,20.5060
1323800305534,20.5181
1323800365534,20.5239
1323800425534,20.6003
1323800485534,20.4769
1323800545534,20.5246
1323800605534,20.5185
1323800665534,20.5800
1323800725534,20.5514
1323800785534,20.5434
1323800845534,20.5440
1323800905534,20.5786
1323800965534,20.5189
1323801025534,20.5591
1323801085534,20.5649
1323801145534,20.5158
1323801205534,20.5263
1323801265534,20.5418
1323801325534,20.5729
1323801385534,20.5877
1323801445534,20.5396
1323801505534,20.5598
1323801565534,20.6068
1323801625534,20.5578
1323801685534,20.5539
1323801745534,20.5680
1323801805534,20.5210
1323801865534,20.6100
1323801925534,20.5414
1323801985534,20.5290
1323802045534,20.5076
1323802105534,20.5689
1323802165534,20.5491
1323802225534,20.5228
1323802285534,20.5392
1323802345534,20.5177
1323802405534,20.5231
1323802465534,20.5400
1323802525534,20.5346
1323802585534,20.5204
1323802645534,20.5631
1323802705534,20.5429
1323802765534,20.5218
1323802825545,20.5502
1323802885545,20.5756
1323802945545,20.5848
1323803005545,20.5229
1323803065545,20.5239
1323803125545,20.5632
1323803185545,20.5139
1323803245545,20.5109
1323803305545,20.5717
1323803365545,20.5997
1323803425545,20.5545
1323803485545,20.6152
1323803545545,20.5814
1323803605545,20.5592
1323803665545,20.5439
1323803725545,20.5680
1323803785545,20.5668
1323803845545,20.5569
1323803905545,20.5452
1323803965545,20.5548
1323804025545,20.5541
1323804085545,20.6630
1323804145545,20.5301
1323804205545,20.6281
1323804265545,20.5599
1323804325545,20.5537
1323804385545,20.5810
1323804445545,20.5198
1323804505545,20.5471
1323804565545,20.5880
1323804625545,20.5845
1323804685545,20.6124
1323804745545,20.6253
1323804805545,20.6731
1323804865545,20.5745
1323804925545,20.5630
1323804985545,20.6317
1323805045545,20.6285
1323805105545,20.6522
1323805165545,20.6390
1323805225545,20.6466
1323805285545,20.6512
1323805345545,20.6924
1323805405545,20.6813
1323805465545,20.6711
1323805525545,20.6297
1323805585545,20.6135
1323805645545,20.5630
1323805705545,20.5696
1323805765545,20.5531
1323805825545,20.6252
1323805885545,20.5943
1323805945545,20.5816
1323806005545,20.5798
1323806065545,20.5831
1323806125545,20.5964
1323806185545,20.5474
1323806245545,20.5361
1323806305545,20.5308
1323806365545,20.5978
1323806425556,20.5189
1323806485556,20.3728
1323806545556,20.5064
1323806605556,20.5166
1323806665556,20.5999
1323806725556,20.5482
1323806785556,20.5528
1323806845556,20.5660
1323806905556,20.5915
1323806965556,20.5556
1323807025556,20.6561
1323807085556,20.5743
1323807145556,20.5661
1323807205556,20.5249
1323807265556,20.6218
1323807325556,20.5472
1323807385556,20.5742
1323807445556,20.5798
1323807505556,20.5550
1323807565556,20.5774
1323807625556,20.5843
1323807685556,20.5945
1323807745556,20.5977
1323807805556,20.5793
1323807865556,20.5792
1323807925556,20.5819
1323807985556,20.5492
1323808045556,20.5140
1323808105556,20.5694
1323808165556,20.5867
1323808225556,20.5580
1323808285556,20.5455
1323808345556,20.5830
1323808405556,20.5920
1323808465556,20.5702
1323808525556,20.5425
1323808585556,20.5329
1323808645556,20.5612
1323808705556,20.5219
1323808765556,20.5134
1323808825556,20.5947
1323808885556,20.5634
1323808945556,20.5501
1323809005556,20.5280
1323809065556,20.5888
1323809125556,20.5825
1323809185556,20.5920
1323809245556,20.5897
1323809305556,20.5675
1323809365556,20.6081
1323809425556,20.5755
1323809485556,20.5970
1323809545556,20.6469
1323809605556,20.6264
1323809665556,20.5944
1323809725556,20.5912
1323809785556,20.5818
1323809845556,20.6130
1323809905556,20.6380
1323809965556,20.5874
1323810025567,20.6546
1323810085567,20.6010
1323810145567,20.5498
1323810205567,20.5994
1323810265567,20.6044
1323810325567,20.5862
1323810385567,20.5970
1323810445567,20.5816
1323810505567,20.6107
1323810565567,20.5596
1323810625567,20.6059
1323810685567,20.6497
1323810745567,20.5803
1323810805567,20.6454
1323810865567,20.6509
1323810925567,20.6260
1323810985567,20.6650
1323811045567,20.6536
1323811105567,20.6084
1323811165567,20.7212
1323811225567,20.6595
1323811285567,20.6834
1323811345567,20.6154
1323811405567,20.7109
1323811465567,20.6524
1323811525567,20.6094
1323811585567,20.6395
1323811645567,20.6284
1323811705567,20.6622
1323811765567,20.5725
1323811825567,20.6025
1323811885567,20.6851
1323811945567,20.6452
1323812005567,20.5749
1323812065567,20.6201
1323812125567,20.6111
1323812185567,20.6680
1323812245567,20.5958
1323812305567,20.6325
1323812365567,20.6137
1323812425567,20.5808
1323812485567,20.6644
1323812545567,20.5900
1323812605567,20.5901
1323812665567,20.6138
1323812725567,20.6478
1323812785567,20.6226
1323812845567,20.5973
1323812905567,20.5892
1323812965567,20.6402
1323813025567,20.6035
1323813085567,20.5636
1323813145567,20.6362
1323813205567,20.6084
1323813265567,20.6031
1323813325567,20.5972
1323813385567,20.6236
1323813445567,20.6317
1323813505567,20.6005
1323813565567,20.6192
1323813625578,20.6391
1323813685578,20.5983
1323813745578,20.5674
1323813805578,20.5884
1323813865578,20.6448
1323813925578,20.5828
1323813985578,20.6324
1323814045578,20.6322
1323814105578,20.6101
1323814165578,20.5977
1323814225578,20.5771
1323814285578,20.5883
1323814345578,20.5653
1323814405578,20.5624
1323814465578,20.6247
1323814525578,20.6037
1323814585578,20.6259
1323814645578,20.5805
1323814705578,20.6016
1323814765578,20.6040
1323814825578,20.5828
1323814885578,20.5491
1323814945578,20.6191
1323815005578,20.6327
1323815065578,20.5940
1323815125578,20.5844
1323815185578,20.6261
1323815245578,20.5609
1323815305578,20.5733
1323815365578,20.5988
1323815425578,20.5826
1323815485578,20.6353
1323815545578,20.6051
1323815605578,20.5934
1323815665578,20.6442
1323815725578,20.6451
1323815785578,20.6389
1323815845578,20.6102
1323815905578,20.6367
1323815965578,20.5774
1323816025578,20.6102
1323816085578,20.6155
1323816145578,20.5708
1323816205578,20.5695
1323816265578,20.6082
1323816325578,20.6305
1323816385578,20.5739
1323816445578,20.5419
1323816505578,20.5615
1323816565578,20.5760
1323816625578,20.5551
1323816685578,20.4888
1323816745578,20.5249
1323816805578,20.5347
1323816865578,20.5458
1323816925578,20.5724
1323816985578,20.5142
1323817045578,20.5463
1323817105578,20.5593
1323817165578,20.5367
1323817225588,20.5758
1323817285588,20.6167
1323817345588,20.6187
1323817405588,20.5917
1323817465588,20.5832
1323817525588,20.5997
1323817585588,20.6454
1323817645588,20.6046
1323817705588,20.6242
1323817765588,20.6370
1323817825588,20.5709
1323817885588,20.6647
1323817945588,20.6755
1323818005588,20.6709
1323818065588,20.6844
1323818125588,20.6692
1323818185588,20.6449
1323818245588,20.6285
1323818305588,20.6340
1323818365588,20.6334
1323818425588,20.6729
1323818485588,20.6036
1323818545588,20.6396
1323818605588,20.6512
1323818665588,20.6918
1323818725588,20.6468
1323818785588,20.8640
1323818845588,20.8584
1323818905588,20.7825
1323818965588,20.8265
1323819025588,20.7892
1323819085588,20.7663
1323819145588,20.7404
1323819205588,20.8313
1323819265588,20.9254
1323819325588,20.9083
1323819385588,20.8364
1323819445588,20.8557
1323819505588,20.8668
1323819565588,20.7532
1323819625588,20.6780
1323819685588,20.6361
1323819745588,20.6180
1323819805588,20.6423
1323819865588,20.6310
1323819925588,20.6328
1323819985588,20.6046
1323820045588,20.6071
1323820105588,20.5506
1323820165588,20.5972
1323820225588,20.6043
1323820285588,20.5912
1323820345588,20.5984
1323820405588,20.6247
1323820465588,20.6690
1323820525588,20.7172
1323820585588,20.6635
1323820645588,20.7662
1323820705588,20.6951
1323820765588,20.6808