1323907225857,20.3694
1323907285857,20.4456
1323907345857,20.4400
1323907405857,20.4199
1323907465857,20.4666
1323907525857,20.4508
1323907585857,20.4480
1323907645857,20.4175
1323907705857,20.4229
1323907765857,20.4407
1323907825857,20.4344
1323907885857,20.4650
1323907945857,20.3856
1323908005857,20.4496
1323908065857,20.4006
1323908125857,20.4616
1323908185857,20.4321
1323908245857,20.4242
1323908305857,20.4521
1323908365857,20.4024
1323908425857,20.4393
1323908485857,20.3976
1323908545857,20.4633
1323908605857,20.3971
1323908665857,20.4275
1323908725857,20.4085
1323908785857,20.4356
1323908845857,20.3900
1323908905857,20.4556
1323908965857,20.4903
1323909025857,20.5047
1323909085857,20.4270
1323909145857,20.4803
1323909205857,20.4729
1323909265857,20.4311
1323909325857,20.4823
1323909385857,20.4152
1323909445857,20.4327
1323909505857,20.4430
1323909565857,20.4409
1323909625857,20.4673
1323909685857,20.4424
1323909745857,20.3901
1323909805857,20.4771
1323909865857,20.4125
1323909925857,20.4653
1323909985857,20.4692
1323910045857,20.4205
1323910105857,20.4425
1323910165857,20.3778
1323910225857,20.4180
1323910285857,20.4652
1323910345857,20.3800
1323910405857,20.4410
1323910465857,20.4322
1323910525857,20.4108
1323910585857,20.4098
1323910645857,20.4656
1323910705857,20.4447
1323910765857,20.4693
1323910825868,20.4215
1323910885867,20.5159
1323910945867,20.5196
1323911005867,20.5164
1323911065867,20.4065
1323911125867,20.4735
1323911185867,20.4267
1323911245867,20.4517
1323911305867,20.4842
1323911365867,20.4234
1323911425868,20.4502
1323911485868,20.4355
1323911545867,20.4304
1323911605867,20.4279
1323911665867,20.5005
1323911725867,20.4545
1323911785868,20.5285
1323911845868,20.4957
1323911905868,20.4799
1323911965868,20.4899
1323912025868,20.4390
1323912085868,20.4812
1323912145868,20.4656
1323912205867,20.4716
1323912265867,20.4618
1323912325867,20.4861
1323912385867,20.4776
1323912445867,20.4612
1323912505867,20.4864
1323912565867,20.4703
1323912625867,20.4832
1323912685867,20.4492
1323912745867,20.4415
1323912805868,20.4926
1323912865868,20.4861
1323912925867,20.5110
1323912985867,20.5187
1323913045867,20.4735
1323913105868,20.5483
1323913165868,20.4856
1323913225868,20.4774
1323913285868,20.4693
1323913345868,20.4972
1323913405868,20.4333
1323913465868,20.4349
1323913525868,20.4212
1323913585867,20.4172
1323913645867,20.3846
1323913705867,20.4390
1323913765867,20.4702
1323913825867,20.4731
1323913885867,20.4528
1323913945867,20.4147
1323914005867,20.4097
1323914065867,20.3754
1323914125868,20.4260
1323914185868,20.4351
1323914245867,20.3978
1323914305867,20.3908
1323914365867,20.4015
1323914425877,20.3583
1323914485877,20.4318
1323914545877,20.3884
1323914605877,20.4391
1323914665877,20.4223
1323914725877,20.3564
1323914785877,20.3840
1323914845877,20.4072
1323914905877,20.3886
1323914965877,20.4100
1323915025877,20.3843
1323915085877,20.3827
1323915145877,20.4517
1323915205877,20.4241
1323915265877,20.3783
1323915325877,20.4099
1323915385877,20.4049
1323915445877,20.3897
1323915505877,20.3797
1323915565877,20.3609
1323915625877,20.3980
1323915685877,20.3624
1323915745877,20.3769
1323915805877,20.3767
1323915865877,20.3790
1323915925877,20.4049
1323915985877,20.3439
1323916045877,20.3771
1323916105877,20.4073
1323916165877,20.3709
1323916225877,20.4042
1323916285877,20.3797
1323916345877,20.3200
1323916405877,20.3407
1323916465877,20.3089
1323916525877,20.3865
1323916585877,20.3503
1323916645877,20.3776
1323916705877,20.3655
1323916765877,20.3390
1323916825877,20.3044
1323916885877,20.3994
1323916945877,20.3686
1323917005877,20.3680
1323917065877,20.3496
1323917125877,20.3281
1323917185877,20.3387
1323917245877,20.2816
1323917305877,20.3557
1323917365877,20.3441
1323917425877,20.3512
1323917485877,20.3768
1323917545877,20.3621
1323917605877,20.3738
1323917665877,20.3662
1323917725877,20.3734
1323917785877,20.3398
1323917845877,20.3884
1323917905877,20.3974
1323917965877,20.3815
1323918025887,20.3651
1323918085887,20.3471
1323918145887,20.3346
1323918205887,20.3777
1323918265887,20.4282
1323918325887,20.3748
1323918385887,20.3703
1323918445887,20.3813
1323918505887,20.3448
1323918565887,20.3621
1323918625887,20.3371
1323918685887,20.3158
1323918745887,20.3505
1323918805887,20.3899
1323918865887,20.3819
1323918925887,20.4155
1323918985887,20.4140
1323919045887,20.3739
1323919105887,20.3239
1323919165887,20.3723
1323919225887,20.3804
1323919285887,20.3944
1323919345887,20.3945
1323919405887,20.3592
1323919465887,20.3322
1323919525887,20.3408
1323919585887,20.3384
1323919645887,20.3468
1323919705887,20.3944
1323919765887,20.2994
1323919825887,20.2765
1323919885887,20.2483
1323919945887,20.2875
1323920005887,20.2666
1323920065887,20.2910
1323920125887,20.3363
1323920185887,20.2915
1323920245887,20.3099
1323920305887,20.2752
1323920365887,20.3023
1323920425887,20.2434
1323920485887,20.3312
1323920545887,20.3047
1323920605887,20.3040
1323920665887,20.3386
1323920725887,20.3377
1323920785887,20.3424
1323920845887,20.3316
1323920905887,20.3021
1323920965887,20.2917
1323921025887,20.3789
1323921085887,20.3362
1323921145887,20.2877
1323921205887,20.3325
1323921265887,20.3768
1323921325887,20.3582
1323921385887,20.3486
1323921445887,20.3475
1323921505887,20.3625
1323921565887,20.4296
1323921625897,20.3699
1323921685897,20.3936
1323921745897,20.3807
1323921805897,20.3795
1323921865897,20.4043
1323921925897,20.3576
1323921985897,20.4199
1323922045897,20.4000
1323922105897,20.4511
1323922165897,20.3857
1323922225897,20.3601
1323922285897,20.4204
1323922345897,20.3895
1323922405897,20.4058
1323922465897,20.4050
1323922525897,20.3468
1323922585897,20.4034
1323922645897,20.3497
1323922705897,20.3390
1323922765897,20.3032
1323922825897,20.3344
1323922885897,20.3795
1323922945897,20.3852
1323923005897,20.3602
1323923065897,20.3708
1323923125897,20.3485
1323923185897,20.3989
1323923245897,20.3360
1323923305897,20.2943
1323923365897,20.3836
1323923425897,20.3200
1323923485897,20.3418
1323923545897,20.3346
1323923605897,20.3683
1323923665897,20.3664
1323923725897,20.3682
1323923785897,20.3678
1323923845897,20.3267
1323923905897,20.3761
1323923965897,20.4151
1323924025897,20.4032
1323924085897,20.3872
1323924145897,20.3680
1323924205897,20.4047
1323924265897,20.3515
1323924325897,20.3747
1323924385897,20.3980
1323924445897,20.3774
1323924505897,20.3786
1323924565897,20.2972
1323924625897,20.3629
1323924685897,20.3204
1323924745897,20.3928
1323924805897,20.3612
1323924865897,20.3416
1323924925897,20.4303
1323924985897,20.3353
1323925045897,20.3532
1323925105897,20.4131
1323925165897,20.3895
1323925225907,20.2854
1323925285907,20.3716
1323925345907,20.3298
1323925405907,20.3727
1323925465907,20.3290
1323925525907,20.3617
1323925585907,20.3724
1323925645907,20.3827
1323925705907,20.3331
1323925765907,20.3897
1323925825907,20.3392
1323925885907,20.3799
1323925945907,20.3775
1323926005907,20.2952
1323926065907,20.3024
1323926125907,20.2773
1323926185907,20.2826
1323926245907,20.3155
1323926305907,20.3071
1323926365907,20.3348
1323926425907,20.2896
1323926485907,20.2963
1323926545907,20.2779
1323926605907,20.3250
1323926665907,20.3675
1323926725907,20.3782
1323926785907,20.3613
1323926845907,20.3713
1323926905907,20.3430
1323926965907,20.3004
1323927025907,20.3130
1323927085907,20.2916
1323927145907,20.2641
1323927205907,20.3623
1323927265907,20.2891
1323927325907,20.2713
1323927385907,20.2830
1323927445907,20.3185
1323927505907,20.2880
1323927565907,20.2867
1323927625907,20.3004
1323927685907,20.2878
1323927745907,20.2637
1323927805907,20.3064
1323927865907,20.2695
1323927925907,20.3155
1323927985907,20.3332
1323928045907,20.2922
1323928105907,20.3144
1323928165907,20.2853
1323928225907,20.3097
1323928285907,20.2905
1323928345907,20.2676
1323928405907,20.3188
1323928465907,20.2853
1323928525907,20.3278
1323928585907,20.3390
1323928645907,20.3222
1323928705907,20.3358
1323928765907,20.2544
1323928825918,20.2652
1323928885918,20.2603
1323928945918,20.2689
1323929005918,20.2894
1323929065918,20.2495
1323929125918,20.3110
1323929185918,20.2445
1323929245917,20.2410
1323929305917,20.2721
1323929365917,20.2693
1323929425917,20.2477
1323929485918,20.2451
1323929545918,20.2560
1323929605918,20.2161
1323929665918,20.2641
1323929725918,20.2776
1323929785918,20.2803
1323929845918,20.2620
1323929905918,20.2923
1323929965918,20.2504
1323930025918,20.3009
1323930085918,20.3273
1323930145918,20.2669
1323930205918,20.2532
1323930265918,20.3553
1323930325918,20.3176
1323930385918,20.3117
1323930445918,20.2672
1323930505918,20.3168
1323930565918,20.2820
1323930625917,20.3170
1323930685917,20.3557
1323930745917,20.2847
1323930805918,20.2731
1323930865918,20.3034
1323930925918,20.3036
1323930985918,20.3251
1323931045918,20.2575
1323931105918,20.3086
1323931165918,20.2356
1323931225918,20.2981
1323931285918,20.2761
1323931345918,20.2375
1323931405918,20.2814
1323931465918,20.2501
1323931525918,20.2885
1323931585918,20.2956
1323931645918,20.2286
1323931705918,20.2622
1323931765918,20.2773
1323931825918,20.2651
1323931885918,20.3086
1323931945917,20.2699
1323932005917,20.2508
1323932065917,20.2646
1323932125917,20.2693
1323932185918,20.2714
1323932245918,20.2294
1323932305918,20.2492
1323932365918,20.2465
1323932425928,20.2590
1323932485928,20.2306
1323932545928,20.2769
1323932605928,20.2475
1323932665928,20.2003
1323932725928,20.2745
1323932785928,20.2534
1323932845928,20.1670
1323932905928,20.1862
1323932965928,20.2047
1323933025928,20.2283
1323933085928,20.0844
1323933625928,20.1592
1323933685928,19.8537
1323933745928,20.3024
1323933805928,20.2904
1323933865928,20.2381
1323933925928,20.2492
1323933985928,20.2614
1323934045928,20.2919
1323934105928,20.2361
1323934165928,20.2607
1323934225928,20.3323
1323934285928,20.3126
1323934345928,20.3813
1323934405928,20.3375
1323934465928,20.3471
1323934525928,20.3492
1323934585928,20.2868
1323934645928,20.3142
1323934705928,20.3585
1323934765928,20.3296
1323934825928,20.2990
1323934885928,20.2518
1323934945928,20.3213
1323935005928,20.3028
1323935065928,20.2282
1323935125928,20.2878
1323935185928,20.3049
1323935245928,20.2659
1323935305928,20.3287
1323935365928,20.3092
1323935425928,20.2515
1323935485928,20.2535
1323935545928,20.2856
1323935605928,20.2805
1323935665928,20.2847
1323935725928,20.2247
1323935785928,20.2519
1323935845928,20.2714
1323935905928,20.2574
1323935965928,20.2435
1323936025939,20.2032
1323936085939,20.2481
1323936145939,20.2455
1323936205939,20.2798
1323936265939,20.2742
1323936325939,20.2979
1323936385939,20.2822
1323936445939,20.2447
1323936505939,20.2146
1323936565939,20.2513
1323936625939,20.2442
1323936685939,20.2520
1323936745939,20.2254
1323936805939,20.2316
1323936865939,20.2665
1323936925939,20.2257
1323936985939,20.2339
1323937045939,20.2559
1323937105939,20.2279
1323937165939,20.1776
1323937225939,20.2421
1323937285939,20.2179
1323937345939,20.1959
1323937405939,20.2545
1323937465939,20.2551
1323937525939,20.1708
1323937585939,20.1928
1323937645939,20.2224
1323937705939,20.2185
1323937765939,20.1598
1323937825939,20.1714
1323937885939,20.1967
1323937945939,20.1620
1323938005939,20.1701
1323938065939,20.1668
1323938125939,20.1957
1323938185939,20.1599
1323938245939,20.1759
1323938305939,20.1736
1323938365939,20.1440
1323938425939,20.1067
1323938485939,20.1598
1323938545939,20.1450
1323938605939,20.1897
1323938665939,20.1368
1323938725939,20.1691
1323938785939,20.1495
1323938845939,20.1759
1323938905939,20.1655
1323938965939,20.1248
1323939025939,20.1363
1323939085939,20.1651
1323939145939,20.1342
1323939205939,20.1078
1323939265939,20.1959
1323939325939,20.1991
1323939385939,20.1834
1323939445939,20.1532
1323939505939,20.1769
1323939565939,20.1793
1323939625950,20.1551
1323939685950,20.1222
1323939745950,20.1322
1323939805950,20.1424
1323939865950,20.1578
1323939925950,20.1412
1323939985950,20.1573
1323940045950,20.1036
1323940105950,20.1319
1323940165950,20.1555
1323940225950,20.1957
1323940285950,20.1865
1323940345950,20.1955
1323940405950,20.1982
1323940465950,20.1805
1323940525950,20.1698
1323940585950,20.1899
1323940645950,20.1637
1323940705950,20.2048
1323940765950,20.1258
1323940825950,20.1568
1323940885950,20.1517
1323940945950,20.1564
1323941005950,20.1519
1323941065950,20.1863
1323941125950,20.1216
1323941185950,20.1383
1323941245950,20.1728
1323941305950,20.1523
1323941365950,20.1594
1323941425950,20.1882
1323941485950,20.1640
1323941545950,20.1608
1323941605950,20.2234
1323941665950,20.1616
1323941725950,20.1916
1323941785950,20.1474
1323941845950,20.1399
1323941905950,20.1400
1323941965950,20.1204
1323942025950,20.1682
1323942085950,20.1603
1323942145950,20.1788
1323942205950,20.1758
1323942265950,20.1899
1323942325950,20.1804
1323942385950,20.2186
1323942445950,20.1824
1323942505950,20.1576
1323942565950,20.1511
1323942625950,20.1470
1323942685950,20.1624
1323942745950,20.1541
1323942805950,20.2155
1323942865950,20.1628
1323942925950,20.1426
1323942985950,20.2715
1323943045950,20.1782
1323943105950,20.1917
1323943165950,20.1909
1323943225962,20.1899
1323943285962,20.1990
1323943345962,20.1894
1323943405962,20.1589
1323943465962,20.2040
1323943525962,20.1514
1323943585962,20.1748
1323943645962,20.1720
1323943705962,20.1868
1323943765962,20.2106
1323943825962,20.1926
1323943885962,20.1726
1323943945962,20.1921
1323944005962,20.1878
1323944065962,20.2022
1323944125962,20.1871
1323944185962,20.1349
1323944245962,20.2037
1323944305962,20.1075
1323944365962,20.1726
1323944425962,20.1665
1323944485962,20.2029
1323944545962,20.1540
1323944605962,20.1771
1323944665962,20.1429
1323944725962,20.1744
1323944785962,20.2068
1323944845962,20.2133
1323944905962,20.1987
1323944965962,20.1830
1323945025962,20.2094
1323945085962,20.1478
1323945145962,20.1530
1323945205962,20.1266
1323945265962,20.2236
1323945325962,20.2123
1323945385962,20.1978
1323945445962,20.2317
1323945505962,20.2399
1323945565962,20.1982
1323945625962,20.1518
1323945685962,20.1430
1323945745962,20.1427
1323945805962,20.1578
1323945865962,20.1663
1323945925962,20.1738
1323945985962,20.2376
1323946045962,20.1542
1323946105962,20.1924
1323946165962,20.2242
1323946225962,20.1386
1323946285962,20.1633
1323946345962,20.1263
1323946405962,20.1172
1323946465962,20.1631
1323946525962,20.1514
1323946585962,20.2111
1323946645962,20.1822
1323946705962,20.2068
1323946765962,20.2026
1323946825973,20.1788
1323946885973,20.2227
1323946945973,20.2218
1323947005973,20.1662
1323947065973,20.1472
1323947125973,20.1666
1323947185973,20.1708
1323947245973,20.1590
1323947305973,20.1243
1323947365973,20.1850
1323947425973,20.1647
1323947485973,20.2129
1323947545973,20.1473
1323947605973,20.1932
1323947665973,20.1571
1323947725973,20.1448
1323947785973,20.1869
1323947845973,20.1907
1323947905973,20.1655
1323947965973,20.1240
1323948025973,20.1438
1323948085973,20.2008
1323948145973,20.1978
1323948205973,20.1587
1323948265973,20.1585
1323948325973,20.1618
1323948385973,20.1584
1323948445973,20.1749
1323948505973,20.1108
1323948565973,20.1176
1323948625973,20.1192
1323948685973,20.1364
1323948745973,20.1843
1323948805973,20.1086
1323948865973,20.1664
1323948925973,20.1236
1323948985973,20.1363
1323949045973,20.0966
1323949105973,20.1531
1323949165973,20.1882
1323949225973,20.1560
1323949285973,20.1649
1323949345973,20.2009
1323949405973,20.1732
1323949465973,20.2275
1323949525973,20.1515
1323949585973,20.1637
1323949645973,20.1849
1323949705973,20.1495
1323949765973,20.1866
1323949825973,20.2144
1323949885973,20.1758
1323949945973,20.1761
1323950005973,20.1730
1323950065973,20.1629
1323950125973,20.1560
1323950185973,20.1389
1323950245973,20.1555
1323950305973,20.1817
1323950365973,20.2175
1323950425985,20.2156
1323950485985,20.1950
1323950545985,20.1535
1323950605985,20.2232
1323950665985,20.2129
1323950725985,20.2203
1323950785985,20.2139
1323950845985,20.2423
1323950905985,20.2111
1323950965985,20.2563
1323951025985,20.1719
1323951085985,20.1999
1323951145985,20.2413
1323951205985,20.2195
1323951265985,20.2338
1323951325985,20.1995
1323951385985,20.1785
1323951445985,20.1523
1323951505985,20.1655
1323951565985,20.1697
1323951625985,20.1595
1323951685985,20.2308
1323951745985,20.2176
1323951805985,20.1844
1323951865985,20.2154
1323951925985,20.1802
1323951985985,20.2186
1323952045985,20.2316
1323952105985,20.2391
1323952165985,20.2286
1323952225985,20.2967
1323952285985,20.3000
1323952345985,20.2504
1323952405985,20.2581
1323952465985,20.2386
1323952525985,20.1731
1323952585985,20.2638
1323952645985,20.3055
1323952705985,20.2479
1323952765985,20.3119
1323952825985,20.2259
1323952885985,20.2633
1323952945985,20.2298
1323953005985,20.2438
1323953065985,20.2419
1323953125985,20.2507
1323953185985,20.2544
1323953245985,20.2346
1323953305985,20.2130
1323953365985,20.2084
1323953425985,20.2083
1323953485985,20.2336
1323953545985,20.1933
1323953605985,20.2255
1323953665985,20.1869
1323953725985,20.1991
1323953785985,20.1781
1323953845985,20.2174
1323953905985,20.2117
1323953965985,20.1837
1323954025997,20.2592
1323954085997,20.1937
1323954145997,20.1844
1323954205997,20.1746
1323954265997,20.1460
1323954325997,20.1747
1323954385997,20.2381
1323954445997,20.1835
1323954505997,20.1921
1323954565997,20.1965
1323954625997,20.0851
1323954685997,20.1895
1323954745997,20.1420
1323954805997,20.1610
1323954865997,20.1615
1323954925997,20.1753
1323954985997,20.1433
1323955045997,20.1379
1323955105997,20.1625
1323955165997,20.1759
1323955225997,20.1809
1323955285997,20.1419
1323955345997,20.1348
1323955405997,20.1751
1323955465997,20.1598
1323955525997,20.1922
1323955585997,20.1707
1323955645997,20.1833
1323955705997,20.1680
1323955765997,20.1367
1323955825997,20.1736
1323955885997,20.0883
1323955945997,20.1269
1323956005997,20.1165
1323956065997,20.1259
1323956125997,20.0715
1323956185997,20.1529
1323956245997,20.1260
1323956305997,20.1354
1323956365997,20.1644
1323956425997,20.1193
1323956485997,20.1474
1323956545997,20.1958
1323956605997,20.1268
1323956665997,20.2916
1323956725997,20.1591
1323956785997,20.1904
1323956845997,20.1719
1323956905997,20.1606
1323956965997,20.1709
1323957025997,20.1315
1323957085997,20.1884
1323957145997,20.2268
1323957205997,20.1612
1323957265997,20.1826
1323957325997,20.1204
1323957385997,20.2352
1323957445997,20.1702
1323957505997,20.2138
1323957565997,20.1481
1323957626009,20.1706
1323957686009,20.1339
1323957746009,20.1645
1323957806009,20.1891
1323957866009,20.1386
1323957926009,20.1241
1323957986009,20.1663
1323958046009,20.1261
1323958106009,20.1463
1323958166009,20.1594
1323958226009,20.1666
1323958286009,20.1444
1323958346009,20.1626
1323958406009,20.1872
1323958466009,20.0896
1323958526009,20.1386
1323958586009,20.1079
1323958646009,20.1401
1323958706009,20.1726
1323958766009,20.1279
1323958826009,20.1255
1323958886009,20.1101
1323958946009,20.2121
1323959006009,20.1802
1323959066009,20.1550
1323959126009,20.1609
1323959186009,20.1573
1323959246009,20.1671
1323959306009,20.2116
1323959366009,20.2207
1323959426009,20.1442
1323959486009,20.1426
1323959546009,20.2063
1323959606009,20.1517
1323959666009,20.2113
1323959726009,20.1412
1323959786009,20.1411
1323959846009,20.1191
1323959906009,20.0885
1323959966009,20.1085
1323960026009,20.1653
1323960086009,20.1409
1323960146009,20.1815
1323960206009,20.1254
1323960266009,20.1107
1323960326009,20.1410
1323960386009,20.0451
1323960446009,20.1016
1323960506009,20.1102
1323960566009,20.1019
1323960626009,20.1204
1323960686009,20.1359
1323960746009,20.1564
1323960806009,20.1619
1323960866009,20.1655
1323960926009,20.1593
1323960986009,20.1638
1323961046009,20.1765
1323961106009,20.1649
1323961166009,20.1684
1323961226020,20.1900
1323961286020,20.1791
1323961346020,20.1527
1323961406020,20.1436
1323961466020,20.1153
1323961526020,20.1792
1323961586020,20.1058
1323961646020,20.1535
1323961706020,20.1316
1323961766020,20.1108
1323961826020,20.1727
1323961886020,20.1566
1323961946020,20.1347
1323962006020,20.1642
1323962066020,20.1096
1323962126020,20.1456
1323962186020,20.1462
1323962246020,20.1892
1323962306020,20.1689
1323962366020,20.1230
1323962426020,20.1776
1323962486020,20.1291
1323962546020,20.1831
1323962606020,20.1347
1323962666020,20.1177
1323962726020,20.0942
1323962786020,20.1609
1323962846020,20.1664
1323962906020,20.1220
1323962966020,20.0804
1323963026020,20.1071
1323963086020,20.0777
1323963146020,20.1394
1323963206020,20.0795
1323963266020,20.1009
1323963326020,20.0648
1323963386020,20.1328
1323963446020,20.1519
1323963506020,20.0689
1323963566020,20.0959
1323963626020,20.1108
1323963686020,20.1387
1323963746020,20.1026
1323963806020,20.1450
1323963866020,20.1659
1323963926020,20.1101
1323963986020,20.0675
1323964046020,20.0503
1323964106020,20.1075
1323964166020,20.0853
1323964226020,20.0569
1323964286020,20.0605
1323964346020,20.0933
1323964406020,20.1061
1323964466020,20.1650
1323964526020,20.0903
1323964586020,20.0476
1323964646020,20.1683
1323964706020,20.1022
1323964766020,20.0938
1323964826032,20.0933
1323964886032,20.1502
1323964946032,20.1108
1323965006032,20.1380
1323965066032,20.0992
1323965126032,20.1454
1323965186032,20.1025
1323965246032,20.0744
1323965306032,20.0582
1323965366032,20.0555
1323965426032,20.0851
1323965486032,20.0836
1323965546032,20.0968
1323965606032,20.1085
1323965666032,20.1088
1323965726032,20.1457
1323965786032,20.0764
1323965846032,20.1000
1323965906032,20.0767
1323965966032,20.0698
1323966026032,20.0781
1323966086032,20.0994
1323966146032,20.1311
1323966206032,20.1200
1323966266032,20.1451
1323966326032,20.1307
1323966386032,20.0905
1323966446032,20.1023
1323966506032,20.0952
1323966566032,20.1787
1323966626032,20.0714
1323966686032,20.1270
1323966746032,20.1054
1323966806032,20.0926
1323966866032,20.1046
1323966926032,20.1586
1323966986032,20.0747
1323967046032,20.0907
1323967106032,20.1388
1323967166032,20.1866
1323967226032,20.0601
1323967286032,20.1205
1323967346032,20.1027
1323967406032,20.1144
1323967466032,20.1490
1323967526032,20.1527
1323967586032,20.1212
1323967646032,20.1490
1323967706032,20.1206
1323967766032,20.1178
1323967826032,20.0572
1323967886032,20.0623
1323967946032,20.1053
1323968006032,20.0851
1323968066032,20.1184
1323968126032,20.0501
1323968186032,20.0817
1323968246032,20.0444
1323968306032,20.0985
1323968366032,20.0898
1323968426043,20.1125
1323968486043,20.0807
1323968546043,20.0503
1323968606043,20.0772
1323968666043,20.0751
1323968726043,20.0996
1323968786043,20.1341
1323968846043,20.0823
1323968906043,20.0875
1323968966043,20.1050
1323969026043,20.0547
1323969086043,20.0016
1323969146043,20.1228
1323969206043,20.0744
1323969266043,20.1266
1323969326043,20.1800
1323969386043,20.1296
1323969446043,20.1080
1323969506043,20.1582
1323969566043,20.1371
1323969626043,20.1209
1323969686043,20.0852
1323969746043,20.1126
1323969806043,20.1077
1323969866043,20.0880
1323969926043,20.1222
1323969986043,20.1143
1323970046043,20.1048
1323970106043,20.0487
1323970166043,20.1067
1323970226043,20.0301
1323970286043,20.0526
1323970346043,20.0910
1323970406043,20.0597
1323970466043,20.0936
1323970526043,20.0167
1323970586043,20.0686
1323970646043,20.0268
1323970706043,20.0860
1323970766043,20.0527
1323970826043,20.0641
1323970886043,20.0885
1323970946043,20.0655
1323971006043,20.0960
1323971066043,20.0836
1323971126043,20.0860
1323971186043,20.0735
1323971246043,20.0712
1323971306043,20.0669
1323971366043,20.0383
1323971426043,20.0367
1323971486043,20.0935
1323971546043,20.0638
1323971606043,20.0096
1323971666043,20.0944
1323971726043,20.0477
1323971786043,20.1435
1323971846043,20.1085
1323971906043,20.1133
1323971966043,20.0570
1323972026055,20.0720
1323972086055,20.0874
1323972146055,20.0853
1323972206055,20.1001
1323972266055,20.1267
1323972326055,20.1171
1323972386055,20.0944
1323972446055,20.1327
1323972506055,20.0883
1323972566055,20.1246
1323972626055,20.1350
1323972686055,20.0397
1323972746055,20.0845
1323972806055,20.0590
1323972866055,20.1295
1323972926055,20.1100
1323972986055,20.0576
1323973046055,20.0282
1323973106055,20.0767
1323973166055,20.0628
1323973226055,20.0654
1323973286055,20.0887
1323973346055,20.0550
1323973406055,20.0474
1323973466055,20.0849
1323973526055,20.0269
1323973586055,20.0376
1323973646055,20.0308
1323973706055,20.0374
1323973766055,20.0266
1323973826055,20.0530
1323973886055,20.1033
1323973946055,20.0147
1323974006055,20.0710
1323974066055,20.0493
1323974126055,20.0202
1323974186055,20.0077
1323974246055,20.0395
1323974306055,20.0160
1323974366055,19.9964
1323974426055,19.9590
1323974486055,20.0322
1323974546055,20.0294
1323974606055,19.9909
1323974666055,20.0370
1323974726055,20.0337
1323974786055,19.9728
1323974846055,20.0218
1323974906055,20.0471
1323974966055,19.9965
1323975026055,20.0822
1323975086055,20.0713
1323975146055,20.0569
1323975206055,20.0849
1323975266055,20.0240
1323975326055,20.0053
1323975386055,20.0740
1323975446055,20.1113
1323975506055,20.0685
1323975566055,20.1059
1323975626066,20.1426
1323975686066,20.0895
1323975746066,20.0730
1323975806066,20.0434
1323975866066,20.0381
1323975926066,20.0355
1323975986066,20.0244
1323976046066,20.0749
1323976106066,20.0499
1323976166066,20.0289
1323976226066,20.0117
1323976286066,20.0687
1323976346066,20.0796
1323976406066,20.0595
1323976466066,20.0606
1323976526066,20.0911
1323976586066,20.1038
1323976646066,20.0793
1323976706066,20.1205
1323976766066,20.1008
1323976826066,20.1341
1323976886066,20.1233
1323976946066,20.1238
1323977006066,20.0994
1323977066066,20.2140
1323977126066,20.1062
1323977186066,20.0724
1323977246066,20.0862
1323977306066,20.0945
1323977366066,20.0724
1323977426066,19.9979
1323977486066,20.0954
1323977546066,20.0834
1323977606066,20.0366
1323977666066,20.0333
1323977726066,20.1110
1323977786066,20.0396
1323977846066,20.0465
1323977906066,20.0244
1323977966066,20.0652
1323978026066,20.0676
1323978086066,20.0892
1323978146066,20.0533
1323978206066,20.0923
1323978266066,20.0354
1323978326066,20.0475
1323978386066,19.9946
1323978446066,20.0623
1323978506066,20.0628
1323978566066,20.0330
1323978626066,20.0340
1323978686066,20.0195
1323978746066,20.0326
1323978806066,20.0202
1323978866066,20.0799
1323978926066,20.0751
1323978986066,20.0591
1323979046066,20.0147
1323979106066,20.0407
1323979166066,20.0613
1323979226077,20.0589
1323979286077,20.0685
1323979346077,20.0508
1323979406077,20.0764
1323979466077,20.0655
1323979526077,20.0599
1323979586077,20.0170
1323979646077,20.0512
1323979706077,20.0857
1323979766077,19.9949
1323979826077,20.0351
1323979886077,20.0065
1323979946077,19.9860
1323980006077,20.0429
1323980066077,20.0502
1323980126077,20.0415
1323980186077,20.0288
1323980246077,20.0359
1323980306077,20.0715
1323980366077,20.0821
1323980426077,20.0371
1323980486077,20.0878
1323980546077,20.0635
1323980606077,20.0492
1323980666077,20.0533
1323980726077,20.0787
1323980786077,20.0774
1323980846077,20.0867
1323980906077,20.0327
1323980966077,20.0827
1323981026077,20.0789
1323981086077,20.0932
1323981146077,20.0632
1323981206077,20.0418
1323981266077,20.0478
1323981326077,20.0216
1323981386077,20.0922
1323981446077,20.0909
1323981506077,20.1259
1323981566077,20.0581
1323981626077,20.0482
1323981686077,20.0495
1323981746077,20.0489
1323981806077,20.0950
1323981866077,20.0514
1323981926077,20.0799
1323981986077,20.0644
1323982046077,20.0658
1323982106077,20.0990
1323982166077,20.0851
1323982226077,20.0721
1323982286077,20.1501
1323982346077,20.0556
1323982406077,20.0340
1323982466077,20.0675
1323982526077,20.0821
1323982586077,20.0910
1323982646077,20.1107
1323982706077,20.0522
1323982766077,20.0137
1323982826088,20.0365
1323982886088,20.0901
1323982946088,20.0352
1323983006088,20.0956
1323983066088,20.0503
1323983126088,20.1250
1323983186088,20.0918
1323983246088,20.0503
1323983306088,20.0382
1323983366088,20.0190
1323983426088,20.0247
1323983486088,20.0033
1323983546088,20.0426
1323983606088,20.0858
1323983666087,20.0216
1323983726087,20.0240
1323983786087,20.0016
1323983846087,19.9875
1323983906087,20.0544
1323983966087,20.0234
1323984026088,20.0263
1323984086088,19.9983
1323984146088,20.0530
1323984206088,20.0357
1323984266088,20.0559
1323984326088,19.9831
1323984386088,20.0578
1323984446088,20.0698
1323984506088,20.0417
1323984566088,20.0697
1323984626088,20.0364
1323984686088,20.0379
1323984746088,20.0328
1323984806088,20.0140
1323984866088,20.0644
1323984926088,20.0187
1323984986088,20.0033
1323985046087,20.0788
1323985106087,20.0233
1323985166087,20.0404
1323985226087,20.0609
1323985286087,20.0284
1323985346088,20.0317
1323985406088,20.0224
1323985466088,20.0300
1323985526088,20.0270
1323985586088,20.0238
1323985646088,19.9926
1323985706088,20.0300
1323985766088,20.0301
1323985826088,20.0905
1323985886088,19.9987
1323985946088,19.9647
1323986006088,20.0562
1323986066088,20.0319
1323986126088,19.9869
1323986186088,19.9695
1323986246088,19.9763
1323986306088,20.0542
1323986366087,20.0559
1323986426098,20.0393
1323986486098,20.0890
1323986546098,20.0328
1323986606098,19.9892
1323986666098,19.9671
1323986726098,20.0389
1323986786098,20.0063
1323986846098,20.0012
1323986906098,19.9833
1323986966098,20.0085
1323987026098,19.9606
1323987086098,20.0103
1323987146098,19.9954
1323987206098,20.0303
1323987266098,20.0001
1323987326098,20.0425
1323987386098,20.0435
1323987446098,20.1125
1323987506098,20.0611
1323987566098,20.0877
1323987626098,20.0611
1323987686098,20.0806
1323987746098,20.0880
1323987806098,20.1643
1323987866098,20.0479
1323987926098,20.0771
1323987986098,20.0314
1323988046098,20.0855
1323988106098,20.0844
1323988166098,20.0734
1323988226098,20.0646
1323988286098,20.0706
1323988346098,20.1012
1323988406098,20.0863
1323988466098,20.0428
1323988526098,20.0443
1323988586098,20.0750
1323988646098,20.0689
1323988706098,20.0470
1323988766098,20.0363
1323988826098,20.0328
1323988886098,20.0676
1323988946098,20.0419
1323989006098,20.0579
1323989066098,20.0273
1323989126098,20.0758
1323989186098,20.1033
1323989246098,20.0520
1323989306098,19.9919
1323989366098,20.0735
1323989426098,20.0539
1323989486098,20.0160
1323989546098,20.0308
1323989606098,20.0205
1323989666098,20.0099
1323989726098,20.0634
1323989786098,20.0519
1323989846098,20.0901
1323989906098,20.0276
1323989966098,19.9945
1323990026109,19.9848
1323990086109,19.9657
1323990146109,19.9901
1323990206109,20.0237
1323990266109,20.0319
1323990326109,19.9987
1323990386109,20.0169
1323990446109,19.9678
1323990506109,20.0343
1323990566109,20.0432
1323990626109,20.0587
1323990686109,20.0542
1323990746109,19.9995
1323990806109,20.0615
1323990866109,20.0983
1323990926109,20.0428
1323990986109,20.0798
1323991046109,20.0533
1323991106109,20.0661
1323991166109,20.0007
1323991226109,20.0424
1323991286109,20.0584
1323991346109,20.0363
1323991406109,20.1025
1323991466109,20.0968