1324339227199,20.7225
1324339287199,20.7232
1324339347199,20.7123
1324339407199,20.6819
1324339467199,20.7285
1324339527199,20.6873
1324339587199,20.7052
1324339647199,20.6755
1324339707199,20.7518
1324339767199,20.7089
1324339827199,20.7436
1324339887199,20.7221
1324339947199,20.7759
1324340007199,20.7419
1324340067199,20.7540
1324340127199,20.8341
1324340187199,20.7538
1324340247199,20.7239
1324340307199,20.7366
1324340367199,20.7991
1324340427199,20.8777
1324340487199,20.9437
1324340547199,20.9605
1324340607199,20.9970
1324340667199,21.0402
1324340727199,21.1262
1324340787199,21.0600
1324340847199,21.0136
1324340907199,21.0262
1324340967199,20.9616
1324341027199,20.9627
1324341087199,20.9848
1324341147199,20.9359
1324341207199,20.9662
1324341267199,20.9624
1324341327199,20.9448
1324341387199,21.0330
1324341447199,20.9853
1324341507199,20.9650
1324341567199,20.9884
1324341627199,21.1487
1324341687199,21.1057
1324341747199,21.1408
1324341807199,21.1037
1324341867199,21.0714
1324341927199,21.0077
1324341987199,21.0559
1324342047199,21.0522
1324342107199,21.0572
1324342167199,21.0579
1324342227199,20.9809
1324342287199,21.0163
1324342347199,21.0195
1324342407199,20.9737
1324342467199,21.0244
1324342527199,20.9816
1324342587199,20.9732
1324342647199,20.9457
1324342707199,21.0045
1324342767199,20.9523
1324342827209,21.0993
1324342887209,20.9826
1324342947209,21.0030
1324343007209,20.9809
1324343067209,20.9269
1324343127209,20.9358
1324343187209,20.9292
1324343247209,20.8961
1324343307209,20.8537
1324343367209,20.8701
1324343427209,20.8204
1324343487209,20.8231
1324343547209,20.8090
1324343607209,20.7974
1324343667209,20.8080
1324343727209,20.7470
1324343787209,20.7831
1324343847209,20.7924
1324343907209,20.7650
1324343967209,20.7831
1324344027209,20.7709
1324344087209,20.8035
1324344147209,20.7617
1324344207209,20.8059
1324344267209,20.8349
1324344327209,20.7525
1324344387209,20.7689
1324344447209,20.7908
1324344507209,20.7729
1324344567209,20.8175
1324344627209,20.8347
1324344687209,20.8387
1324344747209,20.8120
1324344807209,20.8472
1324344867209,20.7334
1324344927209,20.8209
1324344987209,20.7661
1324345047209,20.7841
1324345107209,20.7833
1324345167209,20.7805
1324345227209,20.8013
1324345287209,20.7936
1324345347209,20.7803
1324345407209,20.8166
1324345467209,20.7654
1324345527209,20.8296
1324345587209,20.8138
1324345647209,20.8155
1324345707209,20.8052
1324345767209,20.8144
1324345827209,20.8119
1324345887209,20.7500
1324345947209,20.8098
1324346007209,20.8287
1324346067209,20.7874
1324346127209,20.7550
1324346187209,20.7585
1324346247209,20.7072
1324346307209,20.7660
1324346367209,20.7699
1324346427219,20.7145
1324346487219,20.7506
1324346547219,20.6807
1324346607219,20.7302
1324346667220,20.6857
1324346727220,20.6968
1324346787220,20.7528
1324346847219,20.6995
1324346907219,20.7494
1324346967219,20.7795
1324347027219,20.7209
1324347087219,20.7737
1324347147219,20.8281
1324347207219,20.8339
1324347267219,20.7735
1324347327219,20.7787
1324347387219,20.7685
1324347447219,20.7667
1324347507219,20.8200
1324347567219,20.7855
1324347627219,20.7459
1324347687219,20.7725
1324347747219,20.7886
1324347807219,20.7695
1324347867219,20.7063
1324347927219,20.7440
1324347987220,20.7843
1324348047220,20.8122
1324348107220,20.8036
1324348167219,20.7562
1324348227219,20.7692
1324348287219,20.7203
1324348347219,20.7515
1324348407219,20.7132
1324348467219,20.6957
1324348527219,20.6696
1324348587219,20.7380
1324348647219,20.7863
1324348707219,20.7811
1324348767219,20.8247
1324348827219,20.8295
1324348887219,20.7819
1324348947219,20.7496
1324349007219,20.7860
1324349067219,20.7330
1324349127219,20.7482
1324349187219,20.7602
1324349247219,20.8115
1324349307219,20.7439
1324349367220,20.7594
1324349427220,20.7718
1324349487220,20.7814
1324349547219,20.7664
1324349607219,20.7820
1324349667219,20.7543
1324349727219,20.8126
1324349787219,20.7909
1324349847219,20.8365
1324349907219,20.8096
1324349967219,20.7300
1324350027230,20.7765
1324350087230,20.7535
1324350147230,20.7004
1324350207230,20.7463
1324350267230,20.7261
1324350327230,20.7518
1324350387230,20.7133
1324350447230,20.7536
1324350507230,20.7730
1324350567230,20.6988
1324350627230,20.7559
1324350687230,20.8026
1324350747230,20.7011
1324350807230,20.6950
1324350867230,20.7507
1324350927230,20.6951
1324350987230,20.7243
1324351047230,20.6952
1324351107230,20.7194
1324351167230,20.7546
1324351227230,20.7199
1324351287230,20.7364
1324351347230,20.7597
1324351407230,20.7483
1324351467230,20.8128
1324351527230,20.8135
1324351587230,20.8425
1324351647230,20.8392
1324351707230,20.9661
1324351767230,21.0798
1324351827230,21.1001
1324351887230,21.0625
1324351947230,21.0892
1324352007230,21.0714
1324352067230,20.9902
1324352127230,20.9407
1324352187230,20.9641
1324352247230,20.9180
1324352307230,20.9073
1324352367230,20.9107
1324352427230,20.8911
1324352487230,20.9206
1324352547230,20.9191
1324352607230,20.9068
1324352667230,20.8406
1324352727230,20.9116
1324352787230,20.9035
1324352847230,20.9612
1324352907230,20.9919
1324352967230,20.8883
1324353027230,20.8473
1324353087230,20.9504
1324353147230,20.8545
1324353207230,20.8969
1324353267230,20.8579
1324353327230,20.8798
1324353387230,20.8929
1324353447230,20.9093
1324353507230,20.9291
1324353567230,20.9500
1324353627240,20.9022
1324353687240,20.8543
1324353747240,20.8752
1324353807240,20.8697
1324353867240,20.8396
1324353927240,20.7971
1324353987240,20.7357
1324354047240,20.7482
1324354107240,20.7511
1324354167240,20.7233
1324354227240,20.7429
1324354287240,20.7596
1324354347240,20.7217
1324354407240,20.7437
1324354467240,20.7739
1324354527240,20.7367
1324354587240,20.7976
1324354647240,20.7847
1324354707240,20.7726
1324354767240,20.7660
1324354827240,20.7277
1324354887240,20.7778
1324354947240,20.7755
1324355007240,20.7076
1324355067240,20.7496
1324355127240,20.7285
1324355187240,20.7568
1324355247240,20.7730
1324355307240,20.7504
1324355367240,20.7487
1324355427240,20.6891
1324355487240,20.7032
1324355547240,20.7000
1324355607240,20.6520
1324355667240,20.7003
1324355727240,20.6980
1324355787240,20.6961
1324355847240,20.7179
1324355907240,20.7173
1324355967240,20.6814
1324356027240,20.7721
1324356087240,20.7038
1324356147240,20.6880
1324356207240,20.7146
1324356267240,20.7264
1324356327240,20.7128
1324356387240,20.7012
1324356447240,20.6547
1324356507240,20.6249
1324356567240,20.6849
1324356627240,20.7348
1324356687240,20.7019
1324356747240,20.7255
1324356807240,20.7496
1324356867240,20.7187
1324356927240,20.7528
1324356987240,20.7329
1324357047240,20.7352
1324357107240,20.7299
1324357167240,20.7128
1324357227250,20.6779
1324357287250,20.7003
1324357347250,20.6663
1324357407250,20.7849
1324357467250,20.6957
1324357527250,20.7476
1324357587250,20.8714
1324357647250,20.7705
1324357707250,20.6666
1324357767250,20.7255
1324357827250,20.6967
1324357887250,20.7312
1324357947250,20.7077
1324358007250,20.7478
1324358067250,20.7360
1324358127250,20.7394
1324358187250,20.7313
1324358247250,20.7678
1324358307250,20.7547
1324358367250,20.7288
1324358427250,20.7423
1324358487250,20.7382
1324358547250,20.6971
1324358607250,20.6978
1324358667250,20.6950
1324358727250,20.7058
1324358787250,20.6976
1324358847250,20.7350
1324358907250,20.7679
1324358967250,20.7302
1324359027250,20.7331
1324359087250,20.7838
1324359147250,20.7225
1324359207250,20.7451
1324359267250,20.6716
1324359327250,20.7465
1324359387250,20.6800
1324359447250,20.7507
1324359507250,20.7287
1324359567250,20.7546
1324359627250,20.8137
1324359687250,20.7517
1324359747250,20.7105
1324359807250,20.7522
1324359867250,20.7216
1324359927250,20.7456
1324359987250,20.7340
1324360047250,20.7364
1324360107250,20.7558
1324360167250,20.7515
1324360227250,20.8241
1324360287250,20.7678
1324360347250,20.8446
1324360407250,20.8625
1324360467250,20.8499
1324360527250,20.9628
1324360587250,20.8985
1324360647250,20.8482
1324360707250,20.8592
1324360767250,20.8137
1324360827260,20.7435
1324360887260,20.7822
1324360947260,20.7556
1324361007260,20.7940
1324361067260,20.7730
1324361127260,20.7874
1324361187260,20.7399
1324361247260,20.7748
1324361307260,20.8098
1324361367260,20.8387
1324361427260,20.8194
1324361487260,20.7972
1324361547260,20.8286
1324361607260,20.8361
1324361667260,20.8311
1324361727260,20.8119
1324361787260,20.8436
1324361847260,20.8731
1324361907260,20.8144
1324361967260,20.8015
1324362027260,20.8114
1324362087260,20.7668
1324362147260,20.8184
1324362207260,20.7892
1324362267260,20.8214
1324362327260,20.8104
1324362387260,20.7884
1324362447260,20.7661
1324362507260,20.7991
1324362567260,20.7719
1324362627260,20.7821
1324362687260,20.7901
1324362747260,20.7916
1324362807260,20.7215
1324362867260,20.7280
1324362927260,20.8151
1324362987260,20.7088
1324363047260,20.7534
1324363107260,20.7310
1324363167260,20.7987
1324363227260,20.7753
1324363287260,20.7365
1324363347260,20.7542
1324363407260,20.7176
1324363467260,20.7096
1324363527260,20.7229
1324363587260,20.7281
1324363647260,20.7225
1324363707260,20.7402
1324363767260,20.7797
1324363827260,20.7411
1324363887260,20.7541
1324363947260,20.7235
1324364007260,20.6911
1324364067260,20.6662
1324364127260,20.6995
1324364187260,20.7616
1324364247260,20.6862
1324364307260,20.6812
1324364367260,20.7445
1324364427271,20.6521
1324364487271,20.6519
1324364547271,20.7215
1324364607271,20.7031
1324364667271,20.6913
1324364727271,20.7199
1324364787271,20.7457
1324364847271,20.7704
1324364907271,20.7776
1324364967271,20.7823
1324365027271,20.7300
1324365087271,20.7617
1324365147271,20.7752
1324365207271,20.7960
1324365267271,20.7454
1324365327271,20.7402
1324365387271,20.7513
1324365447271,20.7226
1324365507271,20.6747
1324365567271,20.6710
1324365627271,20.6782
1324365687271,20.6706
1324365747271,20.7380
1324365807271,20.6575
1324365867271,20.7273
1324365927271,20.6740
1324365987271,20.7227
1324366047271,20.7115
1324366107271,20.7574
1324366167271,20.7223
1324366227271,20.7097
1324366287271,20.7002
1324366347271,20.7366
1324366407271,20.7212
1324366467271,20.6845
1324366527271,20.7397
1324366587271,20.7290
1324366647271,20.7271
1324366707271,20.6717
1324366767271,20.6719
1324366827271,20.7049
1324366887271,20.7488
1324366947271,20.7539
1324367007271,20.7246
1324367067271,20.7644
1324367127271,20.7978
1324367187271,20.7777
1324367247271,20.7975
1324367307271,20.8023
1324367367271,20.7516
1324367427271,20.7804
1324367487271,20.6915
1324367547271,20.7193
1324367607271,20.6587
1324367667271,20.6886
1324367727271,20.6838
1324367787271,20.6905
1324367847271,20.7088
1324367907271,20.6808
1324367967271,20.6729
1324368027282,20.6738
1324368087282,20.7246
1324368147282,20.6936
1324368207282,20.7549
1324368267282,20.7654
1324368327282,20.7680
1324368387282,20.7762
1324368447282,20.7666
1324368507282,20.7556
1324368567282,20.7803
1324368627282,20.7150
1324368687282,20.7066
1324368747282,20.8043
1324368807282,20.7570
1324368867282,20.8381
1324368927282,20.8469
1324368987282,20.7952
1324369047282,20.7848
1324369107282,20.7164
1324369167282,20.7736
1324369227282,20.7793
1324369287282,20.7594
1324369347282,20.7350
1324369407282,20.7594
1324369467282,20.7216
1324369527282,20.7440
1324369587282,20.7605
1324369647282,20.6826
1324369707282,20.8084
1324369767282,20.7729
1324369827282,20.7758
1324369887282,20.7198
1324369947282,20.7394
1324370007282,20.7803
1324370067282,20.7142
1324370127282,20.7654
1324370187282,20.7634
1324370247282,20.7535
1324370307282,20.7140
1324370367282,20.7730
1324370427282,20.8095
1324370487282,20.8085
1324370547282,20.7370
1324370607282,20.7733
1324370667282,20.8079
1324370727282,20.9365
1324370787282,20.9498
1324370847282,20.9083
1324370907282,20.9538
1324370967282,20.8267
1324371027282,20.8100
1324371087282,20.8127
1324371147282,20.7701
1324371207282,20.7509
1324371267282,20.7695
1324371327282,20.7611
1324371387282,20.8465
1324371447282,20.8358
1324371507282,20.8010
1324371567282,20.7805
1324371627294,20.7847
1324371687294,20.7546
1324371747294,20.7872
1324371807294,20.8190
1324371867294,20.8124
1324371927294,20.8010
1324371987294,20.7707
1324372047294,20.7794
1324372107294,20.7637
1324372167294,20.8530
1324372227294,20.8152
1324372287294,20.8727
1324372347294,20.8413
1324372407294,20.8210
1324372467294,20.8362
1324372527294,20.8000
1324372587294,20.8081
1324372647294,20.7994
1324372707294,20.7766
1324372767294,20.8052
1324372827294,20.7359
1324372887294,20.8126
1324372947294,20.8495
1324373007294,20.7662
1324373067294,20.7710
1324373127294,20.7862
1324373187294,20.8075
1324373247294,20.8275
1324373307294,20.8058
1324373367294,20.8584
1324373427294,20.7513
1324373487294,20.8547
1324373547294,20.8107
1324373607294,20.8261
1324373667294,20.8002
1324373727294,20.7948
1324373787294,20.7717
1324373847294,20.7677
1324373907294,20.8010
1324373967294,20.7852
1324374027294,20.8031
1324374087294,20.8696
1324374147294,20.8361
1324374207294,20.8213
1324374267294,20.8310
1324374327294,20.8333
1324374387294,20.8992
1324374447294,20.8979
1324374507294,20.9353
1324374567294,20.9038
1324374627294,20.9220
1324374687294,20.9130
1324374747294,20.9955
1324374807294,20.9290
1324374867294,20.8655
1324374927294,20.8996
1324374987294,20.8778
1324375047294,20.9282
1324375107294,20.8639
1324375167294,20.9326
1324375227305,20.9561
1324375287305,20.8834
1324375347305,20.8634
1324375407305,20.8321
1324375467305,20.8199
1324375527305,20.8423
1324375587305,20.8203
1324375647305,20.7915
1324375707305,20.8404
1324375767305,20.8298
1324375827305,20.8276
1324375887305,20.7931
1324375947305,20.8141
1324376007305,20.7921
1324376067305,20.8404
1324376127305,20.8441
1324376187305,20.8237
1324376247305,20.7981
1324376307305,20.8788
1324376367305,20.7898
1324376427305,20.8179
1324376487305,20.8349
1324376547305,20.8821
1324376607305,20.8545
1324376667305,20.8167
1324376727305,20.8783
1324376787305,20.8359
1324376847305,20.8570
1324376907305,20.8875
1324376967305,20.8602
1324377027305,20.8566
1324377087305,20.8936
1324377147305,20.9022
1324377207305,20.7830
1324377267305,20.8109
1324377327305,20.8158
1324377387305,20.8551
1324377447305,20.8603
1324377507305,20.8874
1324377567305,20.8904
1324377627305,20.9465
1324377687305,20.8679
1324377747305,20.9324
1324377807305,20.9070
1324377867305,20.8951
1324377927305,20.9468
1324377987305,20.8775
1324378047305,20.8033
1324378107305,20.9703
1324378167305,20.9425
1324378227305,20.8626
1324378287305,20.8809
1324378347305,20.8235
1324378407305,20.9233
1324378467305,20.9182
1324378527305,20.9880
1324378587305,20.9230
1324378647305,20.9600
1324378707305,20.9518
1324378767305,20.9468
1324378827317,20.9270
1324378887317,20.9892
1324378947317,20.9534
1324379007317,20.9167
1324379067317,20.9744
1324379127317,20.9051
1324379187317,21.0120
1324379247317,20.9675
1324379307317,20.9872
1324379367317,20.9815
1324379427317,21.0251
1324379487317,20.9438
1324379547317,20.9599
1324379607317,20.9897
1324379667317,21.0172
1324379727317,20.9527
1324379787317,20.9790
1324379847317,20.9742
1324379907317,20.9769
1324379967317,20.9678
1324380027317,20.9708
1324380087317,20.9569
1324380147317,20.9291
1324380207317,20.9416
1324380267317,21.0287
1324380327317,20.9781
1324380387317,20.9518
1324380447317,20.9493
1324380507317,20.9711
1324380567317,20.9642
1324380627317,20.9555
1324380687317,20.9823
1324380747317,20.9682
1324380807317,20.9664
1324380867317,20.9664
1324380927317,20.9620
1324380987317,20.9556
1324381047317,20.9538
1324381107317,20.9119
1324381167317,20.9221
1324381227317,20.9129
1324381287317,20.9551
1324381347317,21.0037
1324381407317,20.9865
1324381467317,20.9787
1324381527317,20.9595
1324381587317,21.0046
1324381647317,20.9791
1324381707317,21.0078
1324381767317,21.0291
1324381827317,21.0507
1324381887317,21.2291
1324381947317,21.3042
1324382007317,21.2558
1324382067317,21.3260
1324382127317,21.2783
1324382187317,21.3004
1324382247317,21.2187
1324382307317,21.1446
1324382367317,21.1404
1324382427329,21.0609
1324382487329,21.1039
1324382547329,21.0759
1324382607329,21.0918
1324382667329,21.0959
1324382727329,21.1160
1324382787329,21.0710
1324382847329,21.0783
1324382907329,21.0945
1324382967329,21.0366
1324383027329,21.0009
1324383087329,21.0208
1324383147329,21.0143
1324383207329,20.9625
1324383267329,20.9493
1324383327329,21.0103
1324383387329,20.9680
1324383447329,20.9409
1324383507329,20.9303
1324383567329,20.9002
1324383627329,20.9313
1324383687329,20.9203
1324383747329,20.9441
1324383807329,20.8843
1324383867329,20.8988
1324383927329,20.8801
1324383987329,20.9254
1324384047329,20.8974
1324384107329,20.8713
1324384167329,20.8906
1324384227329,20.9023
1324384287329,20.8541
1324384347329,20.9054
1324384407329,20.9283
1324384467329,20.9323
1324384527329,20.8656
1324384587329,20.9076
1324384647329,20.8953
1324384707329,20.8263
1324384767329,20.9083
1324384827329,20.9357
1324384887329,20.9332
1324384947329,20.8385
1324385007329,20.8596
1324385067329,20.8438
1324385127329,20.8757
1324385187329,20.9474
1324385247329,20.9224
1324385307329,20.8876
1324385367329,20.8620
1324385427329,20.9276
1324385487329,20.9353
1324385547329,20.8999
1324385607329,20.9078
1324385667329,20.9194
1324385727329,20.8563
1324385787329,20.8577
1324385847329,20.9027
1324385907329,20.9362
1324385967329,20.8865
1324386027341,20.8756
1324386087341,20.9171
1324386147341,20.9451
1324386207341,21.0548
1324386267341,21.0934
1324386327341,21.0171
1324386387341,21.0653
1324386447341,21.1211
1324386507341,20.9426
1324386567341,20.9488
1324386627341,21.0021
1324386687341,21.0429
1324386747341,20.9092
1324386807341,20.9343
1324386867341,20.8843
1324386927341,20.8786
1324386987341,20.8687
1324387047341,20.8880
1324387107341,20.8803
1324387167341,20.9200
1324387227341,20.9426
1324387287341,20.8923
1324387347341,20.9170
1324387407341,20.9768
1324387467341,21.0061
1324387527341,20.9980
1324387587341,20.9933
1324387647341,21.0078
1324387707341,21.0277
1324387767341,21.0200
1324387827341,21.0168
1324387887341,21.0136
1324387947341,21.0278
1324388007341,21.0634
1324388067341,21.0257
1324388127341,21.0283
1324388187341,20.9766
1324388247341,20.9603
1324388307341,20.9943
1324388367341,20.9913
1324388427341,20.9818
1324388487341,20.9947
1324388547341,20.9158
1324388607341,20.9609
1324388667341,20.9543
1324388727341,20.9929
1324388787341,20.9941
1324388847341,20.9872
1324388907341,21.0759
1324388967341,21.0703
1324389027341,21.0031
1324389087341,20.9657
1324389147341,21.0074
1324389207341,20.9842
1324389267341,20.9915
1324389327341,21.0208
1324389387341,20.9715
1324389447341,20.9735
1324389507341,20.9967
1324389567341,20.9771
1324389627353,20.9502
1324389687353,20.9587
1324389747353,21.0048
1324389807353,20.9592
1324389867353,20.9528
1324389927353,21.0000
1324389987353,20.9843
1324390047353,20.9596
1324390107353,20.9722
1324390167353,21.0066
1324390227353,21.0454
1324390287353,20.9770
1324390347353,20.9891
1324390407353,20.9895
1324390467353,20.9846
1324390527353,21.0164
1324390587353,20.9534
1324390647353,20.8954
1324390707353,20.9484
1324390767353,20.9609
1324390827353,20.9788
1324390887353,20.9299
1324390947353,20.9293
1324391007353,20.8976
1324391067353,20.8895
1324391127353,20.9547
1324391187353,20.9224
1324391247353,20.9586
1324391307353,20.9004
1324391367353,20.9615
1324391427353,20.8965
1324391487353,20.9540
1324391547353,20.9154
1324391607353,20.9360
1324391667353,20.8929
1324391727353,20.9080
1324391787353,20.8933
1324391847353,20.9243
1324391907353,20.9033
1324391967353,20.9407
1324392027353,20.9372
1324392087353,20.9108
1324392147353,20.9122
1324392207353,20.8960
1324392267353,20.9333
1324392327353,20.9133
1324392387353,20.8514
1324392447353,20.8411
1324392507353,20.8597
1324392567353,20.8621
1324392627353,20.9264
1324392687353,20.7848
1324392747353,20.8274
1324392807353,20.9081
1324392867353,20.8598
1324392927353,20.8074
1324392987353,20.8923
1324393047353,20.8071
1324393107353,20.8052
1324393167353,20.8333
1324393227365,20.8316
1324393287365,20.8538
1324393347365,20.8093
1324393407365,20.8216
1324393467365,20.8883
1324393527365,20.8049
1324393587365,20.8170
1324393647365,20.8471
1324393707365,20.7941
1324393767365,20.8098
1324393827365,20.7982
1324393887365,20.8018
1324394427365,20.8128
1324394487365,20.8791
1324394547365,20.7993
1324394607365,20.8535
1324394667365,20.8793
1324394727365,20.8635
1324394787365,20.8691
1324394847365,20.8615
1324394907365,20.8145
1324394967365,20.8100
1324395027365,20.8606
1324395087365,20.8373
1324395147365,20.9107
1324395207365,20.8764
1324395267365,20.8594
1324395327365,20.8505
1324395387365,20.8377
1324395447365,20.7984
1324395507365,20.8759
1324395567365,20.8226
1324395627365,20.8794
1324395687365,20.8597
1324395747365,20.9383
1324395807365,20.8268
1324395867365,20.9228
1324395927365,20.8625
1324395987365,20.8618
1324396047365,20.7934
1324396107365,20.8248
1324396167365,20.8131
1324396227365,20.8353
1324396287365,20.8046
1324396347365,20.7730
1324396407365,20.8605
1324396467365,20.8116
1324396527365,20.7713
1324396587365,20.7977
1324396647365,20.7687
1324396707365,20.7989
1324396767365,20.8258
1324396827376,20.8120
1324396887376,20.8729
1324396947376,20.8398
1324397007376,20.8167
1324397067376,20.8287
1324397127376,20.8738
1324397187376,20.8421
1324397247376,20.8427
1324397307376,20.8815
1324397367376,20.8814
1324397427376,20.8705
1324397487376,20.9305
1324397547376,20.9193
1324397607376,20.9536
1324397667376,21.0227
1324397727376,20.9634
1324397787376,20.9290
1324397847376,20.9401
1324397907376,20.9196
1324397967376,21.0196
1324398027376,20.9594
1324398087376,20.9348
1324398147376,21.0519
1324398207376,21.0187
1324398267376,21.0427
1324398327376,21.0841
1324398387376,21.0781
1324398447376,21.0385
1324398507376,21.0438
1324398567376,20.9726
1324398627376,20.9884
1324398687376,21.0356
1324398747376,21.0830
1324398807376,21.0194
1324398867376,21.0158
1324398927376,21.0169
1324398987376,20.9481
1324399047376,20.9786
1324399107376,20.9554
1324399167376,21.0196
1324399227376,20.9908
1324399287376,20.9720
1324399347376,21.0071
1324399407376,20.9763
1324399467376,21.0103
1324399527376,21.0036
1324399587376,20.9494
1324399647376,20.9841
1324399707376,21.0191
1324399767376,20.9670
1324399827376,20.9715
1324399887376,20.9749
1324399947376,20.9508
1324400007376,21.0093
1324400067376,21.0203
1324400127376,21.0273
1324400187376,21.1371
1324400247376,21.2320
1324400307376,21.4412
1324400367376,21.1018
1324400427388,21.0081
1324400487388,21.0054
1324400547388,21.0182
1324400607388,21.0886
1324400667388,21.0281
1324400727388,21.0159
1324400787388,21.0257
1324400847388,21.0251
1324400907388,21.0217
1324400967388,20.9502
1324401027388,21.0049
1324401087388,21.0197
1324401147388,20.9537
1324401207388,20.9249
1324401267388,20.9290
1324401327388,20.9318
1324401387388,20.8793
1324401447388,20.9044
1324401507388,20.9018
1324401567388,20.9135
1324401627388,20.9763
1324401687388,20.9458
1324401747388,20.9552
1324401807388,20.9454
1324401867388,20.9528
1324401927388,20.9303
1324401987388,20.9481
1324402047388,20.9181
1324402107388,20.9045
1324402167388,20.9726
1324402227388,20.9416
1324402287388,20.9508
1324402347388,20.8750
1324402407388,20.9657
1324402467388,20.9695
1324402527388,20.9082
1324402587388,20.9568
1324402647388,20.9019
1324402707388,20.9565
1324402767388,20.9506
1324402827388,21.0413
1324402887388,20.9940
1324402947388,21.0374
1324403007388,20.9720
1324403067388,21.0276
1324403127388,21.0105
1324403187388,21.0364
1324403247388,21.0259
1324403307388,21.0285
1324403367388,21.0504
1324403427388,21.0449
1324403487388,20.9946
1324403547388,21.0196
1324403607388,21.0375
1324403667388,21.0356
1324403727388,21.0266
1324403787388,20.9958
1324403847388,21.0025
1324403907388,20.9425
1324403967388,20.9902
1324404027399,20.9251
1324404087399,20.8819
1324404147399,20.9298
1324404207399,20.9281
1324404267399,20.9260
1324404327399,20.8490
1324404387399,20.8393
1324404447399,20.8640
1324404507399,20.9257
1324404567399,20.8882
1324404627399,20.9458
1324404687399,20.9595
1324404747399,21.0737
1324404807399,21.0361
1324404867399,20.9805
1324404927399,20.9889
1324404987399,20.9456
1324405047399,20.9762
1324405107399,21.0501
1324405167399,21.0679
1324405227399,21.0902
1324405287399,21.0705
1324405347399,21.1054
1324405407399,21.0686
1324405467399,21.0116
1324405527399,21.0200
1324405587399,21.0932
1324405647399,21.0991
1324405707399,21.0211
1324405767399,20.9832
1324405827399,20.9682
1324405887399,21.0072
1324405947399,20.9811
1324406007399,20.9546
1324406067399,20.9094
1324406127399,20.9365
1324406187399,20.9139
1324406247399,20.9086
1324406307399,20.9120
1324406367399,20.8915
1324406427399,20.9009
1324406487399,20.8779
1324406547399,20.8422
1324406607399,20.8276
1324406667399,20.8624
1324406727399,20.8618
1324406787399,20.9310
1324406847399,20.8588
1324406907399,20.8649
1324406967399,20.8928
1324407027399,20.8799
1324407087399,20.8634
1324407147399,20.8521
1324407207399,20.9429
1324407267399,20.8388
1324407327399,20.9242
1324407387399,20.8881
1324407447399,20.8395
1324407507399,20.9069
1324407567399,20.9293
1324407627410,20.9284
1324407687410,20.9274
1324407747410,20.8869
1324407807410,20.8997
1324407867410,20.8910
1324407927410,20.8789
1324407987410,20.9150
1324408047410,20.8527
1324408107410,20.9053
1324408167410,20.8684
1324408227410,20.8993
1324408287410,20.8188
1324408347410,20.8374
1324408407410,20.7963
1324408467410,20.8693
1324408527410,20.8814
1324408587410,20.8625
1324408647410,20.9052
1324408707410,20.9213
1324408767410,20.9018
1324408827410,20.8650
1324408887410,20.9438
1324408947410,20.9991
1324409007410,20.9066
1324409067410,20.9367
1324409127410,20.8813
1324409187410,20.8807
1324409247410,20.8733
1324409307410,20.8788
1324409367410,20.8209
1324409427410,20.8601
1324409487410,20.8912
1324409547410,20.8374
1324409607410,20.8461
1324409667410,20.9350
1324409727410,20.9492
1324409787410,20.9005
1324409847410,20.8897
1324409907410,20.8727
1324409967410,20.8643
1324410027410,20.9226
1324410087410,20.8853
1324410147410,20.9259
1324410207410,20.9466
1324410267410,20.9037
1324410327410,20.8877
1324410387410,20.8269
1324410447410,20.8904
1324410507410,20.9259
1324410567410,20.9133
1324410627410,20.8742
1324410687410,20.8942
1324410747410,20.9108
1324410807410,20.8522
1324410867410,20.8639
1324410927410,20.8452
1324410987410,20.8378
1324411047410,20.8456
1324411107410,20.8086
1324411167410,20.8548
1324411227422,20.9270
1324411287422,20.8882
1324411347422,20.9443
1324411407422,20.9185
1324411467422,20.8922
1324411527422,20.9051
1324411587422,20.8612
1324411647422,20.8933
1324411707422,20.8237
1324411767422,20.8389
1324411827422,20.8853
1324411887422,20.8631
1324411947422,20.8571
1324412007422,20.9114
1324412067422,20.8916
1324412127422,20.9574
1324412187422,20.8564
1324412247422,20.8548
1324412307422,20.8310
1324412367422,20.8658
1324412427422,20.8835
1324412487422,20.8703
1324412547422,20.8824
1324412607422,20.8647
1324412667422,20.8866
1324412727422,20.8766
1324412787422,20.9162
1324412847422,20.8851
1324412907422,20.9888
1324412967422,21.0140
1324413027422,21.0356
1324413087422,21.0820
1324413147422,21.1531
1324413207422,21.1345
1324413267422,21.1597
1324413327422,21.2413
1324413387422,21.1717
1324413447422,21.1621
1324413507422,21.1139
1324413567422,21.0922
1324413627422,21.0749
1324413687422,21.1154
1324413747422,21.1011
1324413807422,21.0265
1324413867422,21.0385
1324413927422,21.0578
1324413987422,21.1279
1324414047422,21.0701
1324414107422,21.1397
1324414167422,21.1161
1324414227422,21.0354
1324414287422,20.9578
1324414347422,21.0089
1324414407422,20.9394
1324414467422,20.9068
1324414527422,20.8861
1324414587422,20.8444
1324414647422,20.8889
1324414707422,20.8418
1324414767422,20.8747
1324414827432,20.9027
1324414887432,20.9531
1324414947432,20.8459
1324415007432,20.9098
1324415067432,20.8429
1324415127432,20.8256
1324415187432,20.8395
1324415247432,20.8646
1324415307432,20.8533
1324415367432,20.8941
1324415427432,20.9218
1324415487432,20.9559
1324415547432,20.9307
1324415607432,20.9347
1324415667432,20.9133
1324415727432,20.9379
1324415787432,20.8783
1324415847432,20.9167
1324415907432,20.9276
1324415967432,20.9910
1324416027432,20.8616
1324416087432,20.9463
1324416147432,20.9447
1324416207432,20.9742
1324416267432,20.9598
1324416327432,20.9462
1324416387432,20.9430
1324416447432,20.9400
1324416507432,20.9205
1324416567432,20.8935
1324416627432,20.8837
1324416687432,20.9037
1324416747432,20.9050
1324416807432,20.9303
1324416867432,20.9626
1324416927432,20.8969
1324416987432,20.9593
1324417047432,20.9320
1324417107432,20.9610
1324417167432,20.9217
1324417227432,20.9001
1324417287432,20.9245
1324417347432,20.9137
1324417407432,20.9398
1324417467432,20.9502
1324417527432,20.9115
1324417587432,20.9169
1324417647432,20.9490
1324417707432,20.9014
1324417767432,20.8915
1324417827432,20.9235
1324417887432,20.9136
1324417947432,20.9372
1324418007432,20.9490
1324418067432,20.9714
1324418127432,20.9860
1324418187432,20.9827
1324418247432,20.9869
1324418307432,20.9992
1324418367432,21.0176
1324418427443,20.9325
1324418487443,21.0454
1324418547443,21.0892
1324418607443,21.1034
1324418667443,21.1271
1324418727443,21.0962
1324418787443,21.0965
1324418847443,21.1199
1324418907443,21.1134
1324418967443,21.0772
1324419027443,21.0798
1324419087443,21.0404
1324419147443,21.0191
1324419207443,21.0272
1324419267443,21.0551
1324419327443,21.0851
1324419387443,21.0393
1324419447443,21.0072
1324419507443,20.9858
1324419567443,21.0702
1324419627443,21.2317
1324419687443,21.2100
1324419747443,21.1628
1324419807443,21.1248
1324419867443,21.1839
1324419927443,21.2287
1324419987443,21.0881
1324420047443,21.0711
1324420107443,21.1505
1324420167443,21.1486
1324420227443,21.1072
1324420287443,21.0622
1324420347443,21.0512
1324420407443,21.0470
1324420467443,21.0461
1324420527443,21.0532
1324420587443,20.9801
1324420647443,20.9887
1324420707443,21.0886
1324420767443,20.9600
1324420827443,20.9796
1324420887443,21.0749
1324420947443,21.0533
1324421007443,20.9951
1324421067443,20.9591
1324421127443,21.0044
1324421187443,21.0933
1324421247443,21.0194
1324421307443,21.0615
1324421367443,21.0869
1324421427443,21.0255
1324421487443,21.0349
1324421547443,20.9996
1324421607443,21.0175
1324421667443,20.9833
1324421727443,21.0419
1324421787443,20.9796
1324421847443,20.9776
1324421907443,20.9567
1324421967443,20.9946
1324422027454,20.9693
1324422087454,20.9693
1324422147454,21.0054
1324422207454,20.9542
1324422267454,20.9958
1324422327454,21.0610
1324422387454,21.0037
1324422447454,21.0038
1324422507454,21.0446
1324422567454,20.9767
1324422627454,20.9174
1324422687454,20.9416
1324422747454,20.9149
1324422807454,20.9197
1324422867454,20.9644
1324422927454,20.8993
1324422987454,20.9114
1324423047454,20.9197
1324423107454,20.9095
1324423167454,20.8752
1324423227454,20.9597
1324423287454,20.9082
1324423347454,20.9573
1324423407454,20.8460
1324423467454,20.8957
1324423527454,20.8404
1324423587454,20.8940
1324423647454,20.9119
1324423707454,20.8589
1324423767454,20.9118
1324423827454,20.9580
1324423887454,20.8965
1324423947454,20.8605
1324424007454,20.8649
1324424067454,20.9131
1324424127454,20.9341
1324424187454,20.9443
1324424247454,20.9586
1324424307454,20.9274
1324424367454,20.9287
1324424427454,20.8901
1324424487454,20.9672
1324424547454,20.9260
1324424607454,21.0623
1324424667454,21.0228
1324424727454,20.9874
1324424787454,20.9543
1324424847454,20.9710
1324424907454,20.9411
1324424967454,20.9722
1324425027454,20.8835
1324425087454,20.9525
1324425147454,20.9381
1324425207454,20.9682
1324425267454,20.9715
1324425327454,20.9805
1324425387454,20.9937
1324425447454,21.0080
1324425507454,20.9593
1324425567454,20.9500