1324512027731,21.3177
1324512087731,21.2104
1324512147731,21.2541
1324512207731,21.2526
1324512267731,21.2802
1324512327731,21.2625
1324512387731,21.1828
1324512447731,21.2090
1324512507731,21.1085
1324512567731,21.0874
1324512627731,21.0758
1324512687731,21.0405
1324512747731,21.0472
1324512807731,21.0237
1324512867731,21.0410
1324512927731,21.0186
1324512987731,21.0629
1324513047731,21.0729
1324513107731,21.0794
1324513167731,21.0830
1324513227731,21.1190
1324513287731,21.1332
1324513347731,21.1518
1324513407731,21.0639
1324513467731,21.0729
1324513527731,21.0628
1324513587731,21.0606
1324513647731,21.0483
1324513707731,21.0299
1324513767731,21.0373
1324513827731,21.0184
1324513887731,21.0217
1324513947731,21.0554
1324514007731,21.0173
1324514067731,21.0483
1324514127731,21.0032
1324514187731,21.0259
1324514247731,21.0199
1324514307731,21.1660
1324514367731,21.0630
1324514427731,21.0810
1324514487731,21.0813
1324514547731,21.1674
1324514607731,21.1704
1324514667731,21.1042
1324514727731,21.1114
1324514787731,21.1337
1324514847731,21.1046
1324514907731,21.0305
1324514967731,21.0769
1324515027731,21.1095
1324515087731,21.1232
1324515147731,21.0880
1324515207731,21.0155
1324515267731,21.0190
1324515327731,21.0064
1324515387731,21.0223
1324515447731,21.0521
1324515507731,20.9415
1324515567731,21.0535
1324515627742,21.0359
1324515687742,21.0086
1324515747742,20.9681
1324515807742,21.0397
1324515867742,21.0158
1324515927742,21.0449
1324515987742,21.0129
1324516047742,20.9757
1324516107742,21.0441
1324516167742,21.0200
1324516227742,21.1132
1324516287742,21.2457
1324516347742,21.2447
1324516407742,21.1786
1324516467742,21.2028
1324516527742,21.2114
1324516587742,21.1767
1324516647742,21.1537
1324516707742,21.1812
1324516767742,21.1650
1324516827742,21.1718
1324516887742,21.1636
1324516947742,21.1355
1324517007742,21.1884
1324517067742,21.1807
1324517127742,21.2050
1324517187742,21.2096
1324517247742,21.1756
1324517307742,21.1823
1324517367742,21.1547
1324517427742,21.1339
1324517487742,21.1208
1324517547742,21.1487
1324517607742,21.1026
1324517667742,21.1323
1324517727742,21.1685
1324517787742,21.0761
1324517847742,21.0956
1324517907742,21.0292
1324517967742,21.0532
1324518027742,21.0597
1324518087742,21.0064
1324518147742,21.0864
1324518207742,21.0859
1324518267742,21.0557
1324518327742,21.1061
1324518387742,21.0619
1324518447742,21.0721
1324518507742,21.1566
1324518567742,21.0497
1324518627742,20.9773
1324518687742,21.0038
1324518747742,21.0459
1324518807742,21.0397
1324518867742,20.9369
1324518927742,21.0199
1324518987742,21.0108
1324519047742,21.0271
1324519107742,21.0471
1324519167742,21.1829
1324519227752,21.1391
1324519287752,21.1486
1324519347752,21.2001
1324519407752,21.1552
1324519467752,21.1807
1324519527752,21.2010
1324519587752,21.1601
1324519647752,21.2184
1324519707752,21.1905
1324519767752,21.1680
1324519827752,21.1677
1324519887752,21.1927
1324519947752,21.2124
1324520007752,21.1724
1324520067752,21.2273
1324520127752,21.2616
1324520187752,21.2514
1324520247752,21.2463
1324520307752,21.1832
1324520367752,21.2174
1324520427752,21.2118
1324520487752,21.2386
1324520547752,21.2010
1324520607752,21.1804
1324520667752,21.2108
1324520727752,21.1982
1324520787752,21.1756
1324520847752,21.1592
1324520907752,21.2533
1324520967752,21.2048
1324521027752,21.1801
1324521087752,21.1851
1324521147752,21.1004
1324521207752,21.1385
1324521267752,21.1497
1324521327752,21.1430
1324521387752,21.0832
1324521447752,21.1537
1324521507752,21.1565
1324521567752,21.1520
1324521627752,21.1190
1324521687752,21.3051
1324521747752,21.2891
1324521807752,21.2804
1324521867752,21.2578
1324521927752,21.2521
1324521987752,21.2384
1324522047752,21.0955
1324522107752,21.1455
1324522167752,21.1223
1324522227752,21.0408
1324522287752,21.0662
1324522347752,21.0275
1324522407752,21.0321
1324522467752,21.0107
1324522527752,21.0746
1324522587752,21.0282
1324522647752,21.0506
1324522707752,21.0336
1324522767752,21.0194
1324522827762,21.0001
1324522887762,21.0892
1324522947762,21.0622
1324523007762,21.1311
1324523067762,21.1346
1324523127762,21.0785
1324523187762,20.9530
1324523247762,21.0434
1324523307762,20.9968
1324523367762,20.9745
1324523427762,20.9672
1324523487762,21.0048
1324523547762,21.0151
1324523607762,20.9736
1324523667762,20.9689
1324523727762,20.9488
1324523787762,20.9597
1324523847762,20.8988
1324523907762,20.8556
1324523967762,20.8419
1324524027762,20.8593
1324524087762,20.8885
1324524147762,20.8793
1324524207762,20.8833
1324524267762,20.8862
1324524327762,20.8972
1324524387762,20.8348
1324524447762,20.9267
1324524507762,20.9000
1324524567762,20.8830
1324524627762,20.9542
1324524687762,20.9782
1324524747762,20.9014
1324524807762,20.8989
1324524867762,20.9348
1324524927762,20.8578
1324524987762,20.8933
1324525047762,20.9222
1324525107762,20.8603
1324525167762,20.8955
1324525227762,20.8874
1324525287762,20.8672
1324525347762,20.8264
1324525407762,20.8247
1324525467762,20.7924
1324525527762,20.7531
1324525587762,20.7737
1324525647762,20.7457
1324525707762,20.7920
1324525767762,20.8053
1324525827762,20.8022
1324525887762,20.7963
1324525947762,20.8059
1324526007762,20.7878
1324526067762,20.7868
1324526127762,20.7900
1324526187762,20.7707
1324526247762,20.7537
1324526307762,20.7320
1324526367762,20.7122
1324526427773,20.7520
1324526487773,20.7687
1324526547773,20.7550
1324526607773,20.7929
1324526667773,20.7606
1324526727773,20.7504
1324526787773,20.7683
1324526847773,20.7163
1324526907773,20.7021
1324526967773,20.7277
1324527027773,20.7703
1324527087773,20.7202
1324527147773,20.6637
1324527207773,20.7117
1324527267773,20.7099
1324527327773,20.7109
1324527387773,20.6989
1324527447773,20.7526
1324527507773,20.7984
1324527567773,20.7590
1324527627773,20.7295
1324527687773,20.7676
1324527747773,20.7974
1324527807773,20.8479
1324527867773,20.9102
1324527927773,20.8934
1324527987773,20.8933
1324528047773,20.8946
1324528107773,20.8569
1324528167773,20.9072
1324528227773,20.8603
1324528287773,20.8920
1324528347773,20.8927
1324528407773,20.8402
1324528467773,20.7782
1324528527773,20.8834
1324528587773,20.8136
1324528647773,20.7888
1324528707773,20.8438
1324528767773,20.8691
1324528827773,20.7981
1324528887773,20.8351
1324528947773,20.8024
1324529007773,20.7991
1324529067773,20.8207
1324529127773,20.8045
1324529187773,20.8768
1324529247773,20.7548
1324529307773,20.7755
1324529367773,20.7696
1324529427773,20.8435
1324529487773,20.8368
1324529547773,20.7845
1324529607773,20.7633
1324529667773,20.8162
1324529727773,20.7698
1324529787773,20.7592
1324529847773,20.7194
1324529907773,20.7530
1324529967773,20.7560
1324530027783,20.7676
1324530087783,20.7353
1324530147783,20.7517
1324530207783,20.7261
1324530267783,20.7285
1324530327783,20.7564
1324530387783,20.7754
1324530447783,20.7177
1324530507783,20.8144
1324530567783,20.8158
1324530627783,20.7764
1324530687783,20.7621
1324530747783,20.7692
1324530807783,20.8137
1324530867783,20.8433
1324530927783,20.9181
1324530987783,20.9340
1324531047783,20.9716
1324531107783,21.0226
1324531167783,20.9232
1324531227783,20.9123
1324531287783,20.8749
1324531347783,20.8916
1324531407783,20.8526
1324531467783,20.8910
1324531527783,20.8833
1324531587783,20.9021
1324531647783,20.8612
1324531707783,20.9011
1324531767783,20.9020
1324531827783,20.8646
1324531887783,20.9007
1324531947783,20.9052
1324532007783,20.9893
1324532067783,20.9674
1324532127783,20.9170
1324532187783,20.8833
1324532247783,20.8078
1324532307783,20.8794
1324532367783,20.9313
1324532427783,20.7746
1324532487783,20.8457
1324532547783,20.8731
1324532607783,20.8770
1324532667783,20.8840
1324532727783,20.8346
1324532787783,20.8382
1324532847783,20.7958
1324532907783,20.8179
1324532967783,20.8323
1324533027783,20.8653
1324533087783,20.8962
1324533147783,20.9209
1324533207783,20.8957
1324533267783,20.9021
1324533327783,20.8718
1324533387783,20.8672
1324533447783,20.8880
1324533507783,20.8605
1324533567783,20.7950
1324533627794,20.8255
1324533687794,20.8594
1324533747794,20.7814
1324533807794,20.8080
1324533867794,20.8203
1324533927794,20.8801
1324533987794,20.8675
1324534047794,20.8989
1324534107794,20.9411
1324534167794,20.8603
1324534227794,20.8164
1324534287794,20.8189
1324534347794,20.8506
1324534407794,20.8022
1324534467794,20.8233
1324534527794,20.7930
1324534587794,20.7819
1324534647794,20.7721
1324534707794,20.7457
1324534767794,20.7385
1324534827794,20.7557
1324534887794,20.7652
1324534947794,20.7445
1324535007794,20.6818
1324535067794,20.7195
1324535127794,20.6892
1324535187794,20.6919
1324535247794,20.6871
1324535307794,20.7144
1324535367794,20.7102
1324535427794,20.7374
1324535487794,20.7561
1324535547794,20.7785
1324535607794,20.8234
1324535667794,20.7625
1324535727794,20.8027
1324535787794,20.8302
1324535847794,20.7784
1324535907794,20.7973
1324535967794,20.7917
1324536027794,20.7903
1324536087794,20.8048
1324536147794,20.8289
1324536207794,20.8556
1324536267794,20.7937
1324536327794,20.8300
1324536387794,20.8028
1324536447794,20.7925
1324536507794,20.7363
1324536567794,20.7443
1324536627794,20.7862
1324536687794,20.7717
1324536747794,20.7926
1324536807794,20.7697
1324536867794,20.7638
1324536927794,20.7954
1324536987794,20.7999
1324537047794,20.7605
1324537107794,20.7697
1324537167794,20.7841
1324537227805,20.7980
1324537287805,20.7532
1324537347805,20.7866
1324537407805,20.7379
1324537467805,20.7795
1324537527805,20.7799
1324537587805,20.7319
1324537647805,20.7680
1324537707805,20.7567
1324537767805,20.7511
1324537827805,20.7721
1324537887805,20.7628
1324537947805,20.6702
1324538007805,20.7232
1324538067805,20.7301
1324538127805,20.7171
1324538187805,20.7056
1324538247805,20.7523
1324538307805,20.7189
1324538367805,20.7422
1324538427805,20.8118
1324538487805,20.7812
1324538547805,20.8372
1324538607805,20.8468
1324538667805,20.8466
1324538727805,20.8334
1324538787805,20.9173
1324538847805,20.8932
1324538907805,20.8694
1324538967805,20.8932
1324539027805,20.9141
1324539087805,20.9441
1324539147805,20.9092
1324539207805,20.9315
1324539267805,20.9330
1324539327805,20.9024
1324539387805,20.8640
1324539447805,20.8647
1324539507805,20.8288
1324539567805,20.8530
1324539627805,20.8428
1324539687805,20.8267
1324539747805,20.8818
1324539807805,20.9322
1324539867805,20.8638
1324539927805,20.8501
1324539987805,20.8735
1324540047805,20.8162
1324540107805,20.8496
1324540167805,20.8741
1324540227805,20.8522
1324540287805,20.7766
1324540347805,20.7992
1324540407805,20.7669
1324540467805,20.7714
1324540527805,20.9006
1324540587805,20.8748
1324540647805,20.9179
1324540707805,20.8473
1324540767805,20.8107
1324540827816,20.8265
1324540887816,20.8095
1324540947816,20.8132
1324541007816,20.8276
1324541067816,20.7670
1324541127816,20.8378
1324541187816,20.7843
1324541247816,20.7998
1324541307816,20.8099
1324541367816,20.7744
1324541427816,20.8063
1324541487816,20.7452
1324541547816,20.7482
1324541607816,20.7636
1324541667816,20.7463
1324541727816,20.7250
1324541787816,20.7490
1324541847816,20.7194
1324541907816,20.7259
1324541967816,20.7831
1324542027816,20.7912
1324542087816,20.7946
1324542147816,20.7549
1324542207816,20.7274
1324542267816,20.7930
1324542327816,20.8098
1324542387816,20.7772
1324542447816,20.7464
1324542507816,20.7917
1324542567816,20.7895
1324542627816,20.7754
1324542687816,20.7611
1324542747816,20.7322
1324542807816,20.7968
1324542867816,20.7040
1324542927816,20.7906
1324542987816,20.7355
1324543047816,20.6871
1324543107816,20.7633
1324543167816,20.7208
1324543227816,20.7222
1324543287816,20.6990
1324543347816,20.7547
1324543407816,20.7349
1324543467816,20.7403
1324543527816,20.7716
1324543587816,20.7607
1324543647816,20.7881
1324543707816,20.7124
1324543767816,20.7500
1324543827816,20.7953
1324543887816,20.7320
1324543947816,20.7474
1324544007816,20.7545
1324544067816,20.7926
1324544127816,20.7039
1324544187816,20.7195
1324544247816,20.7500
1324544307816,20.7645
1324544367816,20.7593
1324544427828,20.7223
1324544487828,20.6704
1324544547828,20.7049
1324544607828,20.6892
1324544667828,20.7449
1324544727828,20.7486
1324544787828,20.7379
1324544847828,20.8123
1324544907828,20.7859
1324544967828,20.7792
1324545027828,20.6795
1324545087828,20.7373
1324545147828,20.7053
1324545207828,20.7172
1324545267828,20.7425
1324545327828,20.7377
1324545387828,20.7062
1324545447828,20.7591
1324545507828,20.7845
1324545567828,20.7178
1324545627828,20.7306
1324545687828,20.6954
1324545747828,20.6746
1324545807828,20.6409
1324545867828,20.6531
1324545927828,20.6606
1324545987828,20.7125
1324546047828,20.7191
1324546107828,20.7220
1324546167828,20.6929
1324546227828,20.7186
1324546287828,20.6898
1324546347828,20.6638
1324546407828,20.7073
1324546467828,20.7055
1324546527828,20.6492
1324546587828,20.7516
1324546647828,20.7645
1324546707828,20.7398
1324546767828,20.7281
1324546827828,20.7915
1324546887828,20.7729
1324546947828,20.7949
1324547007828,20.7824
1324547067828,20.7536
1324547127828,20.7306
1324547187828,20.6746
1324547247828,20.6932
1324547307828,20.6348
1324547367828,20.6609
1324547427828,20.6463
1324547487828,20.6829
1324547547828,20.6786
1324547607828,20.6648
1324547667828,20.6652
1324547727828,20.6711
1324547787828,20.6780
1324547847828,20.6836
1324547907828,20.6633
1324547967828,20.6296
1324548027839,20.6747
1324548087839,20.6140
1324548147839,20.6133
1324548207839,20.5771
1324548267839,20.6161
1324548327839,20.6036
1324548387839,20.6410
1324548447839,20.6494
1324548507839,20.6367
1324548567839,20.6278
1324548627839,20.6389
1324548687839,20.6486
1324548747839,20.6443
1324548807839,20.5788
1324548867839,20.6920
1324548927839,20.6361
1324548987839,20.6419
1324549047839,20.6876
1324549107839,20.6610
1324549167839,20.6242
1324549227839,20.6704
1324549287839,20.6070
1324549347839,20.6672
1324549407839,20.6639
1324549467839,20.7015
1324549527839,20.6682
1324549587839,20.6995
1324549647839,20.6780
1324549707839,20.7144
1324549767839,20.7025
1324549827839,20.6425
1324549887839,20.7213
1324549947839,20.7434
1324550007839,20.6936
1324550067839,20.7091
1324550127839,20.7290
1324550187839,20.6626
1324550247839,20.6411
1324550307839,20.7212
1324550367839,20.6884
1324550427839,20.7244
1324550487839,20.6892
1324550547839,20.6258
1324550607839,20.6619
1324550667839,20.6736
1324550727839,20.6584
1324550787839,20.6790
1324550847839,20.6264
1324550907839,20.6611
1324550967839,20.6777
1324551027839,20.7030
1324551087839,20.6419
1324551147839,20.6970
1324551207839,20.6377
1324551267839,20.6159
1324551327839,20.6789
1324551387839,20.6480
1324551447839,20.6637
1324551507839,20.6754
1324551567839,20.6658
1324551627851,20.6482
1324551687851,20.7038
1324551747851,20.6613
1324551807851,20.6901
1324551867851,20.6765
1324551927851,20.6738
1324551987851,20.6423
1324552047851,20.6885
1324552107851,20.6637
1324552167851,20.6730
1324552227851,20.6803
1324552287851,20.6243
1324552347851,20.6565
1324552407851,20.6194
1324552467851,20.6537
1324552527851,20.6367
1324552587851,20.6835
1324552647851,20.6839
1324552707851,20.6527
1324552767851,20.6887
1324552827851,20.6813
1324552887851,20.6476
1324552947851,20.7472
1324553007851,20.6865
1324553067851,20.7233
1324553127851,20.6708
1324553187851,20.7356
1324553247851,20.6733
1324553307851,20.7156
1324553367851,20.6913
1324553427851,20.6428
1324553487851,20.6363
1324553547851,20.6895
1324553607851,20.7443
1324553667851,20.6838
1324553727851,20.6488
1324553787851,20.6693
1324553847851,20.6587
1324553907851,20.6652
1324553967851,20.6023
1324554027851,20.6445
1324554087851,20.6259
1324554147851,20.6650
1324554207851,20.6722
1324554267851,20.6089
1324554327851,20.6806
1324554387851,20.6482
1324554447851,20.6703
1324554507851,20.7137
1324554567851,20.8030
1324554627851,20.7919
1324554687851,20.7792
1324554747851,20.7620
1324554807851,20.7571
1324554867851,20.7494
1324554927851,20.7271
1324554987851,20.6550
1324555047851,20.6591
1324555107851,20.6551
1324555167851,20.6627
1324555227863,20.6476
1324555287863,20.7131
1324555347863,20.6759
1324555407863,20.7400
1324555467863,20.6625
1324555527863,20.6976
1324555587863,20.7332
1324555647863,20.7273
1324555707863,20.7620
1324555767863,20.7553
1324555827863,20.6678
1324555887863,20.6953
1324555947863,20.7020
1324556007863,20.6732
1324556067863,20.5683
1324556127863,20.6636
1324556187863,20.6361
1324556247863,20.6684
1324556307863,20.6344
1324556367863,20.6822
1324556427863,20.6312
1324556487863,20.6556
1324556547863,20.6368
1324556607863,20.6652
1324556667863,20.6557
1324556727863,20.6264
1324556787863,20.6157
1324556847863,20.7038
1324556907863,20.6640
1324556967863,20.6887
1324557027863,20.7685
1324557087863,20.7207
1324557147863,20.7595
1324557207863,20.7401
1324557267863,20.7133
1324557327863,20.7308
1324557387863,20.7012
1324557447863,20.6833
1324557507863,20.6930
1324557567863,20.6516
1324557627863,20.7147
1324557687863,20.7628
1324557747863,20.7504
1324557807863,20.7328
1324557867863,20.8199
1324557927863,20.7594
1324557987863,20.6997
1324558047863,20.7644
1324558107863,20.8186
1324558167863,20.7571
1324558227863,20.7407
1324558287863,20.7439
1324558347863,20.7296
1324558407863,20.7080
1324558467863,20.7490
1324558527863,20.7677
1324558587863,20.7787
1324558647863,20.7694
1324558707863,20.7862
1324558767863,20.8014
1324558827875,20.7843
1324558887875,20.7773
1324558947875,20.7842
1324559007875,20.8542
1324559067875,20.8486
1324559127875,20.8281
1324559187875,20.9240
1324559247875,20.9388
1324559307875,20.9629
1324559367875,20.9311
1324559427875,20.9085
1324559487875,20.9273
1324559547875,20.8904
1324559607875,20.8065
1324559667875,20.8674
1324559727875,20.8037
1324559787875,20.9311
1324559847875,20.8989
1324559907875,20.8703
1324559967875,20.9197
1324560027875,20.9271
1324560087875,20.9255
1324560147875,21.0491
1324560207875,20.9645
1324560267875,20.9235
1324560327875,20.9360
1324560387875,20.8935
1324560447875,20.9340
1324560507875,20.8757
1324560567875,20.8524
1324560627875,20.9774
1324560687875,20.9414
1324560747875,20.9133
1324560807875,20.8730
1324560867875,20.9121
1324560927875,20.9087
1324560987875,20.9295
1324561047875,20.8750
1324561107875,20.8735
1324561167875,20.7858
1324561227875,20.8289
1324561287875,20.8157
1324561347875,20.8513
1324561407875,20.7607
1324561467875,20.8184
1324561527875,20.8035
1324561587875,20.9637
1324561647875,21.0214
1324561707875,20.9586
1324561767875,20.8854
1324561827875,20.8626
1324561887875,20.8479
1324561947875,20.8699
1324562007875,20.8217
1324562067875,20.8224
1324562127875,20.8793
1324562187875,20.8364
1324562247875,20.9115
1324562307875,20.8555
1324562367875,20.8182
1324562427887,20.8610
1324562487887,20.8926
1324562547887,20.8717
1324562607887,20.8459
1324562667887,20.9028
1324562727887,20.8651
1324562787887,20.9005
1324562847887,20.9843
1324562907887,20.9747
1324562967887,20.9788
1324563027887,20.9374
1324563087887,21.0160
1324563147887,21.0359
1324563207887,21.0013
1324563267887,21.0399
1324563327887,20.9978
1324563387887,21.0091
1324563447887,21.0236
1324563507887,21.0780
1324563567887,20.9596
1324563627887,21.0577
1324563687887,21.0599
1324563747887,21.0553
1324563807887,21.0452
1324563867887,21.0480
1324563927887,21.0510
1324563987887,21.1197
1324564047887,21.0326
1324564107887,21.0508
1324564167887,21.0500
1324564227887,21.0879
1324564287887,21.0226
1324564347887,21.0452
1324564407887,21.0301
1324564467887,21.0436
1324564527887,20.9516
1324564587887,20.9608
1324564647887,20.9376
1324564707887,20.9813
1324564767887,20.9588
1324564827887,20.9670
1324564887887,20.9134
1324564947887,20.8603
1324565007887,20.8422
1324565067887,20.8880
1324565127887,20.8568
1324565187887,20.8371
1324565247887,20.8634
1324565307887,20.8608
1324565367887,20.8297
1324565427887,20.8605
1324565487887,20.8482
1324565547887,20.8166
1324565607887,20.8515
1324565667887,20.8082
1324565727887,20.8619
1324565787887,20.9330
1324565847887,20.9100
1324565907887,20.9010
1324565967887,20.9323
1324566027899,20.9694
1324566087899,20.9922
1324566147899,20.9201
1324566207899,20.8726
1324566267899,20.8983
1324566327899,20.8151
1324566387899,20.8081
1324566447899,20.8449
1324566507899,20.8282
1324566567899,20.8158
1324566627899,20.8831
1324566687899,20.8738
1324566747899,20.8099
1324566807899,20.8313
1324566867899,20.7567
1324566927899,20.8000
1324566987899,20.7923
1324567047899,20.8190
1324567107899,20.7244
1324567167899,20.7800
1324567227899,20.7405
1324567287899,20.7389
1324567347899,20.7835
1324567407899,20.7247
1324567467899,20.7704
1324567527899,20.7365
1324567587899,20.7445
1324567647899,20.7020
1324567707899,20.7504
1324567767899,20.8341
1324567827899,20.8222
1324567887899,20.8182
1324567947899,20.8247
1324568007899,20.7672
1324568067899,20.7880
1324568127899,20.8393
1324568187899,20.7785
1324568247899,20.7934
1324568307899,20.9473
1324568367899,21.0436
1324568427899,21.0224
1324568487899,20.9537
1324568547899,20.9443
1324568607899,20.9821
1324568667899,20.9419
1324568727899,20.9332
1324568787899,21.0023
1324568847899,20.9329
1324568907899,20.9295
1324568967899,20.9585
1324569027899,20.9803
1324569087899,20.9318
1324569147899,20.8991
1324569207899,20.9685
1324569267899,20.9319
1324569327899,20.8775
1324569387899,20.9271
1324569447899,20.9122
1324569507899,20.9311
1324569567899,20.9222
1324569627910,20.9237
1324569687910,20.9084
1324569747910,20.8915
1324569807910,20.8934
1324569867910,20.8988
1324569927910,20.8164
1324569987910,20.9004
1324570047910,20.8868
1324570107910,20.8380
1324570167910,20.8687
1324570227910,20.8448
1324570287910,20.8429
1324570347910,20.9162
1324570407910,20.9800
1324570467910,21.0719
1324570527910,21.1215
1324570587910,21.1706
1324570647910,21.1678
1324570707910,21.2419
1324570767910,21.2196
1324570827910,21.1623
1324570887910,21.1664
1324570947910,21.0913
1324571007910,21.0672
1324571067910,21.0229
1324571127910,20.9903
1324571187910,21.0128
1324571247910,20.9193
1324571307910,20.9835
1324571367910,20.9434
1324571427910,20.9105
1324571487910,20.9091
1324571547910,20.9419
1324571607910,20.8983
1324571667910,20.9044
1324571727910,20.9028
1324571787910,20.8999
1324571847910,20.9636
1324571907910,20.8925
1324571967910,20.9089
1324572027910,20.9368
1324572087910,20.9569
1324572147910,20.9741
1324572207910,20.9540
1324572267910,20.9657
1324572327910,21.0186
1324572387910,20.9142
1324572447910,20.8810
1324572507910,20.8141
1324572567910,20.8960
1324572627910,20.8725
1324572687910,20.8238
1324572747910,20.8531
1324572807910,20.8176
1324572867910,20.8644
1324572927910,20.9302
1324572987910,20.8745
1324573047910,20.8292
1324573107910,20.8263
1324573167910,20.8082
1324573227922,20.8280
1324573287922,20.8050
1324573347922,20.8291
1324573407922,20.8238
1324573467922,20.8109
1324573527922,20.8237
1324573587922,20.8754
1324573647922,20.7838
1324573707922,20.7152
1324573767922,20.7588
1324573827922,20.8064
1324573887922,20.8059
1324573947922,20.8650
1324574007922,20.7911
1324574067922,20.7932
1324574127922,20.8028
1324574187922,20.7156
1324574247922,20.8075
1324574307922,20.7548
1324574367922,20.7916
1324574427922,20.7330
1324574487922,20.6866
1324574547922,20.7207
1324574607922,20.7064
1324574667922,20.7432
1324574727922,20.7519
1324574787922,20.8248
1324574847922,20.8028
1324574907922,20.8574
1324574967922,20.7980
1324575027922,20.7577
1324575087922,20.8441
1324575147922,20.7857
1324575207922,20.7236
1324575267922,20.7028
1324575327922,20.7141
1324575387922,20.7054
1324575447922,20.8400
1324575507922,20.7835
1324575567922,20.8162
1324575627922,20.7749
1324575687922,20.7943
1324575747922,20.7385
1324575807922,20.7792
1324575867922,20.7999
1324575927922,20.7643
1324575987922,20.9111
1324576047922,20.8825
1324576107922,20.9486
1324576167922,21.0443
1324576227922,21.0493
1324576287922,21.1261
1324576347922,21.1159
1324576407922,21.0608
1324576467922,20.9891
1324576527922,20.8521
1324576587922,20.8619
1324576647922,20.8525
1324576707922,20.8659
1324576767922,20.8455
1324576827933,20.8950
1324576887933,20.8482
1324576947933,20.8882
1324577007933,20.8666
1324577067933,20.7945
1324577127933,20.7476
1324577187933,20.7523
1324577247933,20.8064
1324577307933,20.7466
1324577367933,20.7994
1324577427933,20.7480
1324577487933,20.7016
1324577547933,20.7427
1324577607933,20.7933
1324577667933,20.7564
1324577727933,20.8006
1324577787933,20.7772
1324577847933,20.8042
1324577907933,20.7437
1324577967933,20.7611
1324578027933,20.7371
1324578087933,20.7262
1324578147933,20.7054
1324578207933,20.6942
1324578267933,20.6445
1324578327933,20.6766
1324578387933,20.7385
1324578447933,20.6981
1324578507933,20.7770
1324578567933,20.6781
1324578627933,20.6866
1324578687933,20.6894
1324578747933,20.6919
1324578807933,20.6623
1324578867933,20.6765
1324578927933,20.7331
1324578987933,20.6823
1324579047933,20.7452
1324579107933,20.6581
1324579167933,20.6661
1324579227933,20.6830
1324579287933,20.6467
1324579347933,20.7009
1324579407933,20.6882
1324579467933,20.6540
1324579527933,20.6707
1324579587933,20.7094
1324579647933,20.7071
1324579707933,20.7230
1324579767933,20.7316
1324579827933,20.7415
1324579887933,20.7493
1324579947933,20.7443
1324580007933,20.6862
1324580067933,20.7690
1324580127933,20.6683
1324580187933,20.6614
1324580247933,20.6392
1324580307933,20.6267
1324580367933,20.5844
1324580427945,20.5876
1324580487945,20.5997
1324580547945,20.5995
1324580607945,20.6036
1324580667945,20.6490
1324580727945,20.6333
1324580787945,20.6916
1324580847945,20.6272
1324580907945,20.7007
1324580967945,20.6875
1324581027945,20.6889
1324581087945,20.5932
1324581627945,20.6683
1324581687945,20.6352
1324581747945,20.6517
1324581807945,20.6247
1324581867945,20.6989
1324581927945,20.7313
1324581987945,20.7460
1324582047945,20.6871
1324582107945,20.7069
1324582167945,20.6834
1324582227945,20.6692
1324582287945,20.6644
1324582347945,20.6916
1324582407945,20.7077
1324582467945,20.6972
1324582527945,20.6592
1324582587945,20.7478
1324582647945,20.7322
1324582707945,20.7697
1324582767945,20.7715
1324582827945,20.7773
1324582887945,20.7361
1324582947945,20.7630
1324583007945,20.7474
1324583067945,20.6619
1324583127945,20.6451
1324583187945,20.6299
1324583247945,20.6632
1324583307945,20.6557
1324583367945,20.6873
1324583427945,20.6616
1324583487945,20.6703
1324583547945,20.6116
1324583607945,20.6211
1324583667945,20.6348
1324583727945,20.6471
1324583787945,20.6902
1324583847945,20.5582
1324583907945,20.6496
1324583967945,20.6496
1324584027956,20.6072
1324584087956,20.6376
1324584147956,20.6268
1324584207956,20.6603
1324584267956,20.6016
1324584327956,20.5943
1324584387956,20.6252
1324584447956,20.6031
1324584507956,20.6479
1324584567956,20.6259
1324584627956,20.6552
1324584687956,20.6679
1324584747956,20.6289
1324584807956,20.6836
1324584867956,20.6435
1324584927956,20.6629
1324584987956,20.6355
1324585047956,20.6227
1324585107956,20.6107
1324585167956,20.6531
1324585227956,20.6235
1324585287956,20.6530
1324585347956,20.6581
1324585407956,20.6078
1324585467956,20.6442
1324585527956,20.6350
1324585587956,20.6455
1324585647956,20.6561
1324585707956,20.7263
1324585767956,20.7009
1324585827956,20.6782
1324585887956,20.7219
1324585947956,20.7271
1324586007956,20.6511
1324586067956,20.6548
1324586127956,20.6633
1324586187956,20.7016
1324586247956,20.6317
1324586307956,20.6673
1324586367956,20.6282
1324586427956,20.6304
1324586487956,20.6255
1324586547956,20.6438
1324586607956,20.6385
1324586667956,20.6495
1324586727956,20.6393
1324586787956,20.7007
1324586847956,20.7287
1324586907956,20.7222
1324586967956,20.6443
1324587027956,20.6667
1324587087956,20.6442
1324587147956,20.6612
1324587207956,20.6793
1324587267956,20.6986
1324587327956,20.6672
1324587387956,20.6555
1324587447956,20.6722
1324587507956,20.6835
1324587567956,20.7560
1324587627967,20.8185
1324587687967,20.7875
1324587747967,20.7410
1324587807967,20.7113
1324587867967,20.7443
1324587927967,20.6804
1324587987967,20.6894
1324588047967,20.7013
1324588107967,20.6579
1324588167967,20.6785
1324588227967,20.7127
1324588287967,20.6422
1324588347967,20.7075
1324588407967,20.6673
1324588467967,20.6032
1324588527967,20.5661
1324588587967,20.6079
1324588647967,20.5729
1324588707967,20.5923
1324588767967,20.5435
1324588827967,20.5705
1324588887967,20.5767
1324588947967,20.5857
1324589007967,20.5465
1324589067967,20.5343
1324589127967,20.5553
1324589187967,20.5915
1324589247967,20.5613
1324589307967,20.6115
1324589367967,20.5571
1324589427967,20.5607
1324589487967,20.5512
1324589547967,20.5672
1324589607967,20.5332
1324589667967,20.5789
1324589727967,20.4926
1324589787967,20.5882
1324589847967,20.5290
1324589907967,20.5154
1324589967967,20.5313
1324590027967,20.5624
1324590087967,20.5271
1324590147967,20.5165
1324590207967,20.5088
1324590267967,20.5390
1324590327967,20.5175
1324590387967,20.5564
1324590447967,20.5311
1324590507967,20.5488
1324590567967,20.5533
1324590627967,20.5023
1324590687967,20.5799
1324590747967,20.5906
1324590807967,20.6728
1324590867967,20.6726
1324590927967,20.7219
1324590987967,20.6933
1324591047967,20.6430
1324591107967,20.6624
1324591167967,20.6912
1324591227978,20.7188
1324591287978,20.6261
1324591347978,20.6715
1324591407978,20.7243
1324591467978,20.7552
1324591527978,20.7235
1324591587978,20.6941
1324591647978,20.6880
1324591707978,20.6797
1324591767978,20.6721
1324591827978,20.6784
1324591887978,20.6427
1324591947978,20.6396
1324592007978,20.6258
1324592067978,20.6002
1324592127978,20.6368
1324592187978,20.6425
1324592247978,20.6170
1324592307978,20.5756
1324592367978,20.5604
1324592427978,20.5768
1324592487978,20.5615
1324592547978,20.5694
1324592607978,20.6168
1324592667978,20.6496
1324592727978,20.5122
1324592787978,20.5155
1324592847978,20.5402
1324592907978,20.5091
1324592967978,20.5830
1324593027978,20.5406
1324593087978,20.6428
1324593147978,20.5666
1324593207978,20.5713
1324593267978,20.5832
1324593327978,20.5862
1324593387978,20.6065
1324593447978,20.5301
1324593507978,20.5509
1324593567978,20.5807
1324593627978,20.5487
1324593687978,20.5830
1324593747978,20.5440
1324593807978,20.5328
1324593867978,20.5329
1324593927978,20.5448
1324593987978,20.5106
1324594047978,20.5144
1324594107978,20.5149
1324594167978,20.6003
1324594227978,20.6230
1324594287978,20.6828
1324594347978,20.6297
1324594407978,20.6198
1324594467978,20.5786
1324594527978,20.5880
1324594587978,20.5674
1324594647978,20.5539
1324594707978,20.5630
1324594767978,20.5300
1324594827989,20.5053
1324594887989,20.5010
1324594947989,20.4574
1324595007989,20.5092
1324595067989,20.5422
1324595127989,20.5089
1324595187989,20.5318
1324595247989,20.5426
1324595307989,20.5285
1324595367989,20.5348
1324595427989,20.5422
1324595487989,20.5529
1324595547989,20.4658
1324595607989,20.5281
1324595667989,20.5020
1324595727989,20.4894
1324595787989,20.4920
1324595847989,20.5599
1324595907989,20.5202
1324595967989,20.4808
1324596027989,20.4637
1324596087989,20.5309
1324596147989,20.5215
1324596207989,20.5242
1324596267989,20.5933
1324596327989,20.5898
1324596387989,20.5494
1324596447989,20.5521
1324596507989,20.6308
1324596567989,20.6174
1324596627989,20.6414
1324596687989,20.5962
1324596747989,20.5804
1324596807989,20.5929
1324596867989,20.5586
1324596927989,20.5598
1324596987989,20.5076
1324597047989,20.5460
1324597107989,20.5321
1324597167989,20.5151
1324597227989,20.5295
1324597287989,20.4977
1324597347989,20.4920
1324597407989,20.4559
1324597467989,20.5294
1324597527989,20.4450
1324597587989,20.4775
1324597647989,20.4680
1324597707989,20.4578
1324597767989,20.4154
1324597827989,20.4490
1324597887989,20.4674
1324597947989,20.5052
1324598007989,20.4475
1324598067989,20.3977
1324598127989,20.4488
1324598187989,20.4684
1324598247989,20.4618
1324598307989,20.5226
1324598367989,20.4969