1325462430668,20.0636
1325462490668,19.9834
1325462550668,20.0462
1325462610668,20.0060
1325462670668,19.9780
1325462730668,19.9670
1325462790668,19.9441
1325462850668,19.9858
1325462910668,19.9487
1325462970668,19.9883
1325463030668,19.9641
1325463090668,19.9622
1325463150668,19.9588
1325463210668,19.9292
1325463270668,20.0232
1325463330668,19.9117
1325463390668,19.9112
1325463450668,19.9320
1325463510668,19.8780
1325463570668,19.9154
1325463630668,19.9660
1325463690668,19.9537
1325463750668,19.9230
1325463810668,19.8991
1325463870668,19.9368
1325463930668,19.9340
1325463990668,19.9389
1325464050668,19.8989
1325464110668,19.9092
1325464170668,19.9542
1325464230668,19.9103
1325464290668,19.9389
1325464350668,19.9483
1325464410668,19.9074
1325464470668,19.9697
1325464530668,19.9213
1325464590668,19.9449
1325464650668,19.9414
1325464710668,19.8963
1325464770668,19.9466
1325464830668,19.9212
1325464890668,19.9370
1325464950668,19.9004
1325465010668,19.9212
1325465070668,19.9157
1325465130668,19.9562
1325465190668,19.8691
1325465250668,19.9184
1325465310668,19.9148
1325465370668,19.9168
1325465430668,19.9607
1325465490668,19.9022
1325465550668,19.9194
1325465610668,19.9281
1325465670668,19.9451
1325465730668,19.9585
1325465790668,20.0109
1325465850668,19.9712
1325465910668,20.0193
1325465970668,20.0103
1325466030678,19.9585
1325466090678,19.9963
1325466150678,19.9403
1325466210678,19.9422
1325466270678,19.9642
1325466330678,19.9363
1325466390678,19.9105
1325466450678,19.9932
1325466510678,19.9466
1325466570678,19.9167
1325466630678,19.9421
1325466690678,19.9819
1325466750678,19.9582
1325466810678,19.9658
1325466870678,19.9903
1325466930678,19.9832
1325466990678,19.9728
1325467050678,19.9917
1325467110678,19.9895
1325467170678,19.9683
1325467230678,19.9860
1325467290678,19.9849
1325467350678,19.9970
1325467410678,20.0016
1325467470678,19.9780
1325467530678,20.0158
1325467590678,19.9747
1325467650678,19.9582
1325467710678,19.9299
1325467770678,19.9921
1325467830678,19.9386
1325467890678,19.9790
1325467950678,19.9986
1325468010678,19.9812
1325468070678,19.9896
1325468130678,19.9806
1325468190678,19.9918
1325468250678,19.9791
1325468310678,20.0201
1325468370678,20.0362
1325468430678,19.9741
1325468490678,20.0428
1325468550678,20.0142
1325468610678,20.0164
1325468670678,19.9661
1325468730678,20.0104
1325468790678,20.0468
1325468850678,20.0043
1325468910678,19.9816
1325468970678,20.0336
1325469030678,20.0561
1325469090678,19.9903
1325469150678,20.0094
1325469210678,19.9653
1325469270678,19.9899
1325469330678,20.0342
1325469390678,20.0406
1325469450678,19.9668
1325469510678,19.9874
1325469570678,19.9576
1325469630689,20.0085
1325469690689,19.9960
1325469750689,19.9836
1325469810689,19.9979
1325469870689,20.0099
1325469930689,19.9976
1325469990689,19.9596
1325470050689,19.9605
1325470110689,20.0144
1325470170689,19.9311
1325470230689,19.9735
1325470290689,19.9425
1325470350689,19.9901
1325470410689,19.9778
1325470470689,20.0224
1325470530689,19.9712
1325470590689,19.9359
1325470650689,19.9324
1325470710689,19.9582
1325470770689,19.9547
1325470830689,19.9707
1325470890689,20.0263
1325470950689,19.9831
1325471010689,19.9900
1325471070689,20.0003
1325471130689,19.9848
1325471190689,20.0416
1325471250689,20.0152
1325471310689,20.0226
1325471370689,20.0468
1325471430689,20.0479
1325471490689,19.9892
1325471550689,20.0568
1325471610689,20.0471
1325471670689,20.0189
1325471730689,20.0024
1325471790689,19.9926
1325471850689,19.9602
1325471910689,20.0191
1325471970689,19.9799
1325472030689,19.9427
1325472090689,19.9545
1325472150689,19.9962
1325472210689,19.9933
1325472270689,19.9496
1325472330689,19.9839
1325472390689,19.9704
1325472450689,19.9823
1325472510689,19.9673
1325472570689,20.0140
1325472630689,19.9527
1325472690689,19.9597
1325472750689,20.0029
1325472810689,20.0005
1325472870689,19.9856
1325472930689,19.9604
1325472990689,19.9209
1325473050689,19.9862
1325473110689,19.9403
1325473170689,19.9417
1325473230699,19.9352
1325473290699,19.9553
1325473350699,19.9253
1325473410699,19.9662
1325473470699,19.9709
1325473530699,19.9584
1325473590699,19.9147
1325473650699,19.9678
1325473710699,20.0243
1325473770699,19.9505
1325473830699,20.0025
1325473890699,19.9789
1325473950699,20.0017
1325474010699,20.0584
1325474070699,20.0366
1325474130699,20.0816
1325474190699,20.0626
1325474250699,20.1275
1325474310699,20.0659
1325474370699,20.0906
1325474430699,20.0521
1325474490699,20.0738
1325474550699,20.1164
1325474610699,20.0797
1325474670699,20.0967
1325474730699,20.0124
1325474790699,20.0425
1325474850699,20.1309
1325474910699,20.0745
1325474970699,20.0823
1325475030699,20.0708
1325475090699,20.0942
1325475150699,20.0867
1325475210699,20.0931
1325475270699,20.1102
1325475330699,20.1070
1325475390699,20.0778
1325475450699,20.0705
1325475510699,20.0297
1325475570699,20.0909
1325475630699,19.9896
1325475690699,20.0294
1325475750699,20.0649
1325475810699,20.0597
1325475870699,20.0405
1325475930699,20.0706
1325475990699,20.0729
1325476050699,20.0394
1325476110699,19.9970
1325476170699,19.9719
1325476230699,20.0007
1325476290699,19.9667
1325476350699,20.0384
1325476410699,19.9183
1325476470699,19.9270
1325476530699,19.9749
1325476590699,20.0373
1325476650699,19.9185
1325476710699,19.9993
1325476770699,19.9121
1325476830710,19.9284
1325476890710,19.9734
1325476950710,19.9302
1325477010710,19.9422
1325477070710,19.9899
1325477130710,19.9826
1325477190710,19.9621
1325477250710,20.0018
1325477310710,19.9916
1325477370710,19.9828
1325477430710,19.9946
1325477490710,19.9931
1325477550710,20.0246
1325477610710,20.0026
1325477670710,20.0156
1325477730710,19.9698
1325477790710,19.9938
1325477850710,20.0233
1325477910710,20.0208
1325477970710,20.0894
1325478030710,20.0245
1325478090710,20.0523
1325478150710,20.0023
1325478210710,20.0722
1325478270710,20.0143
1325478330710,20.0200
1325478390710,20.0150
1325478450710,19.9893
1325478510710,19.9427
1325478570710,19.9853
1325478630710,19.9394
1325478690710,19.9851
1325478750710,19.9644
1325478810710,19.9928
1325478870710,20.1081
1325478930710,20.0102
1325478990710,20.0209
1325479050710,20.0808
1325479110710,20.0035
1325479170710,20.0283
1325479230710,19.9703
1325479290710,20.0224
1325479350710,20.0266
1325479410710,19.9590
1325479470710,19.9910
1325479530710,20.0252
1325479590710,19.9835
1325479650710,20.0323
1325479710710,19.9782
1325479770710,20.0193
1325479830710,19.9714
1325479890710,19.9460
1325479950710,19.9327
1325480010710,19.9898
1325480070710,19.9483
1325480130710,19.9621
1325480190710,19.9746
1325480250710,19.9909
1325480310710,19.9562
1325480370710,19.9424
1325480430721,19.9306
1325480490721,19.9490
1325480550721,19.9533
1325480610721,19.9576
1325480670721,19.9756
1325480730721,19.9465
1325480790721,19.8837
1325480850721,19.9605
1325480910721,19.9668
1325480970721,20.0148
1325481030721,19.9929
1325481090721,19.9696
1325481150721,19.9716
1325481210721,20.0124
1325481270721,19.9346
1325481330721,20.1222
1325481390721,20.0634
1325481450721,20.0883
1325481510721,20.1042
1325481570721,20.1417
1325481630721,20.0790
1325481690721,20.1031
1325481750721,20.0950
1325481810721,20.0883
1325481870721,20.0790
1325481930721,20.1759
1325481990721,20.0234
1325482050721,19.9940
1325482110721,20.0181
1325482170721,20.0023
1325482230721,19.9840
1325482290721,20.0144
1325482350721,19.9523
1325482410721,20.0142
1325482470721,20.0040
1325482530721,20.0192
1325482590721,20.0297
1325482650721,19.9756
1325482710721,20.0431
1325482770721,20.0646
1325482830721,20.0558
1325482890721,20.0169
1325482950721,20.0079
1325483010721,20.0298
1325483070721,20.0201
1325483130721,20.0630
1325483190721,20.0461
1325483250721,20.0859
1325483310721,19.9965
1325483370721,20.0507
1325483430721,20.0218
1325483490721,20.0604
1325483550721,20.0462
1325483610721,20.0384
1325483670721,20.0435
1325483730721,20.0315
1325483790721,20.0251
1325483850721,20.0222
1325483910721,19.9981
1325483970721,20.0302
1325484030732,20.0252
1325484090732,20.0233
1325484150732,20.0285
1325484210732,20.0064
1325484270732,20.0542
1325484330732,20.0375
1325484390732,20.0340
1325484450732,20.0329
1325484510732,20.0710
1325484570732,20.0554
1325484630732,20.0356
1325484690732,20.0074
1325484750732,20.0432
1325484810732,20.0982
1325484870732,19.9909
1325484930732,20.0391
1325484990732,20.0563
1325485050732,19.9604
1325485110732,19.9993
1325485170732,20.0578
1325485230732,19.9855
1325485290732,20.0190
1325485350732,19.9647
1325485410732,20.0205
1325485470732,20.0396
1325485530732,20.0124
1325485590732,20.0380
1325485650732,20.0090
1325485710732,20.0528
1325485770732,20.0729
1325485830732,20.0180
1325485890732,20.0253
1325485950732,20.0351
1325486010732,20.0817
1325486070732,20.0711
1325486130732,20.0140
1325486190732,20.0234
1325486250732,20.0263
1325486310732,19.9509
1325486370732,19.9872
1325486430732,19.9865
1325486490732,19.9953
1325486550732,19.9636
1325486610732,19.9994
1325486670732,20.0207
1325486730732,20.0091
1325486790732,20.0061
1325486850732,19.9334
1325486910732,19.9600
1325486970732,19.9881
1325487030732,19.9592
1325487090732,19.9266
1325487150732,19.9294
1325487210732,19.9889
1325487270732,19.9313
1325487330732,20.0229
1325487390732,19.9697
1325487450732,20.0068
1325487510732,19.9554
1325487570732,19.9347
1325487630743,19.9835
1325487690743,19.9345
1325487750743,19.9973
1325487810743,19.9502
1325487870743,19.9949
1325487930743,20.0589
1325487990743,20.0100
1325488050743,20.0157
1325488110743,20.0313
1325488170743,20.0166
1325488230743,20.0238
1325488290743,20.0254
1325488350743,20.0981
1325488410743,20.0479
1325488470743,20.0857
1325488530743,20.0588
1325488590743,20.0208
1325488650743,20.0677
1325488710743,20.1022
1325488770743,20.0640
1325488830743,20.0826
1325488890743,20.1346
1325488950743,20.1184
1325489010743,20.2371
1325489070743,20.1935
1325489130743,20.2088
1325489190743,20.1788
1325489250743,20.1391
1325489310743,20.1303
1325489370743,20.1177
1325489430743,20.1436
1325489490743,20.1051
1325489550743,20.1080
1325489610743,20.0378
1325489670743,20.0701
1325489730743,20.1000
1325489790743,20.0860
1325489850743,20.0865
1325489910743,20.0929
1325489970743,20.0766
1325490030743,20.0716
1325490090743,19.9956
1325490150743,20.0340
1325490210743,20.0988
1325490270743,20.0874
1325490330743,20.0677
1325490390743,20.0870
1325490450743,20.0962
1325490510743,20.0242
1325490570743,20.1024
1325490630743,20.0351
1325490690743,20.0663
1325490750743,20.0443
1325490810743,20.0298
1325490870743,20.0522
1325490930743,20.0207
1325490990743,20.0281
1325491050743,20.0754
1325491110743,20.0697
1325491170743,20.0407
1325491230754,20.0294
1325491290754,19.9995
1325491350754,20.0726
1325491410754,20.0900
1325491470754,20.0073
1325491530754,20.0136
1325491590754,20.0083
1325491650754,19.9545
1325491710754,20.0188
1325491770754,20.0308
1325491830754,19.9908
1325491890754,20.0237
1325491950754,20.0470
1325492010754,19.9981
1325492070754,19.9939
1325492130754,20.0288
1325492190754,19.9953
1325492250754,20.0063
1325492310754,20.0390
1325492370754,19.9845
1325492430754,19.9695
1325492490754,20.0067
1325492550754,20.1294
1325492610754,20.0385
1325492670754,20.0278
1325492730754,20.0125
1325492790754,19.9593
1325492850754,19.9663
1325492910754,20.0597
1325492970754,20.0235
1325493030754,20.0983
1325493090754,20.1413
1325493150754,20.1071
1325493210754,20.0453
1325493270754,20.0499
1325493330754,20.0022
1325493390754,20.0339
1325493450754,20.0134
1325493510754,20.0175
1325493570754,20.0711
1325493630754,20.0159
1325493690754,20.0184
1325493750754,20.0249
1325493810754,19.9838
1325493870754,20.0054
1325493930754,20.0279
1325493990754,20.0059
1325494050754,19.9798
1325494110754,19.9552
1325494170754,19.9372
1325494230754,19.9955
1325494290754,20.0365
1325494350754,20.0533
1325494410754,20.1181
1325494470754,20.0052
1325494530754,20.0855
1325494590754,20.0529
1325494650754,20.0080
1325494710754,20.0419
1325494770754,20.1009
1325494830766,20.0443
1325494890766,20.0510
1325494950766,20.0607
1325495010766,20.1040
1325495070766,20.0359
1325495130766,20.0607
1325495190766,20.0675
1325495250766,20.1010
1325495310766,20.0472
1325495370766,20.0525
1325495430766,20.0788
1325495490766,20.0099
1325495550766,20.0195
1325495610766,20.0579
1325495670766,20.0147
1325495730766,20.0758
1325495790766,20.0379
1325495850766,20.0061
1325495910766,20.0766
1325495970766,20.0694
1325496030766,20.0857
1325496090766,20.1268
1325496150766,20.1020
1325496210766,20.0622
1325496270766,20.1295
1325496330766,20.0521
1325496390766,20.0819
1325496450766,20.0281
1325496510766,20.0629
1325496570766,20.2646
1325496630766,20.2652
1325496690766,20.2134
1325496750766,20.0769
1325496810766,20.0707
1325496870766,20.0070
1325496930766,20.0120
1325496990766,20.0020
1325497050766,20.0130
1325497110766,20.0226
1325497170766,19.9752
1325497230766,19.9586
1325497290766,19.9205
1325497350766,20.0254
1325497410766,19.9271
1325497470766,19.9842
1325497530766,19.9465
1325497590766,20.0077
1325497650766,20.0264
1325497710766,20.0170
1325497770766,19.9803
1325497830766,20.0439
1325497890766,19.9772
1325497950766,19.9632
1325498010766,19.9808
1325498070766,19.9597
1325498130766,20.0246
1325498190766,19.9674
1325498250766,20.0450
1325498310766,19.9830
1325498370766,19.9545
1325498430777,20.0568
1325498490777,20.0029
1325498550777,19.9787
1325498610777,19.9556
1325498670777,19.9478
1325498730777,19.9932
1325498790777,20.0493
1325498850777,20.0248
1325498910777,20.0530
1325498970777,20.0100
1325499030777,20.0380
1325499090777,19.9730
1325499150777,20.0088
1325499210777,20.0255
1325499270777,20.0450
1325499330777,19.9799
1325499390777,20.0045
1325499450777,19.9692
1325499510777,20.0274
1325499570777,20.0165
1325499630777,19.9763
1325499690777,20.0604
1325499750777,19.9945
1325499810777,19.9906
1325499870777,20.0048
1325499930777,20.0022
1325499990777,19.9924
1325500050777,19.9850
1325500110777,19.9494
1325500170777,19.9729
1325500230777,19.9672
1325500290777,20.0044
1325500350777,19.9942
1325500410777,20.0050
1325500470777,20.0304
1325500530777,19.9828
1325500590777,19.9973
1325500650777,20.0149
1325500710777,19.9972
1325500770777,20.0248
1325500830777,19.9716
1325500890777,19.9573
1325500950777,19.9432
1325501010777,19.9924
1325501070777,19.9426
1325501130777,19.9236
1325501190777,19.9956
1325501250777,19.9532
1325501310777,20.0083
1325501370777,19.9277
1325501430777,20.0152
1325501490777,19.9318
1325501550777,19.9338
1325501610777,19.9621
1325501670777,19.9305
1325501730777,20.0213
1325501790777,19.9749
1325501850777,19.9468
1325501910777,19.8625
1325501970777,19.9417
1325502030789,19.9473
1325502090789,19.9833
1325502150789,19.9379
1325502210789,19.9925
1325502270789,19.9873
1325502330789,19.9752
1325502390789,19.9906
1325502450789,19.9453
1325502510789,20.0153
1325502570789,20.0019
1325502630789,19.9681
1325502690789,19.9833
1325502750789,19.9763
1325502810789,19.9729
1325502870789,20.0427
1325502930789,19.9582
1325502990789,19.9541
1325503050789,19.9846
1325503110789,19.9363
1325503170789,20.0351
1325503230789,20.0095
1325503290789,19.9547
1325503350789,19.9490
1325503410789,19.9205
1325503470789,19.9351
1325503530789,19.9979
1325503590789,19.9681
1325503650789,19.9490
1325503710789,19.9857
1325503770789,19.9981
1325503830789,19.9634
1325503890789,19.9507
1325503950789,19.9799
1325504010789,20.0192
1325504070789,19.9519
1325504130789,19.9782
1325504190789,20.0084
1325504250789,20.0100
1325504310789,20.0441
1325504370789,19.9989
1325504430789,20.0071
1325504490789,19.9551
1325504550789,20.0140
1325504610789,20.0188
1325504670789,19.9938
1325504730789,19.9986
1325504790789,19.9701
1325504850789,20.0049
1325504910789,19.9439
1325504970789,19.9708
1325505030789,19.9371
1325505090789,19.9832
1325505150789,19.9374
1325505210789,19.9672
1325505270789,19.9299
1325505330789,19.9902
1325505390789,19.9628
1325505450789,19.9927
1325505510789,19.9498
1325505570789,19.9558
1325505630801,19.9360
1325505690801,19.9620
1325505750801,20.0112
1325505810801,19.9399
1325505870801,20.0704
1325505930801,20.0350
1325505990801,20.0168
1325506050801,19.9937
1325506110801,20.0451
1325506170801,19.9686
1325506230801,20.0080
1325506290801,19.9881
1325506350801,19.9910
1325506410801,19.9500
1325506470801,19.9734
1325506530801,19.9973
1325506590801,19.9488
1325506650801,19.9693
1325506710801,19.9472
1325506770801,19.9129
1325506830801,19.9968
1325506890801,19.9623
1325506950801,19.9337
1325507010801,19.9762
1325507070801,20.0520
1325507130801,19.9916
1325507190801,19.9392
1325507250801,19.9513
1325507310801,19.9569
1325507370801,19.9515
1325507430801,20.0181
1325507490801,20.0089
1325507550801,19.9290
1325507610801,19.9885
1325507670801,19.9522
1325507730801,20.0284
1325507790801,19.9847
1325507850801,19.9667
1325507910801,19.9443
1325507970801,19.9663
1325508030801,19.9221
1325508090801,19.9866
1325508150801,19.9982
1325508210801,19.9589
1325508270801,19.9841
1325508330801,19.9926
1325508390801,19.9862
1325508450801,19.9909
1325508510801,19.9934
1325508570801,19.9515
1325508630801,20.1583
1325508690801,19.9906
1325508750801,19.9761
1325508810801,19.9972
1325508870801,20.0144
1325508930801,19.9806
1325508990801,20.0012
1325509050801,20.0112
1325509110801,20.0185
1325509170801,19.9791
1325509230813,19.9916
1325509290813,20.0291
1325509350813,20.0239
1325509410813,19.9962
1325509470813,20.0310
1325509530813,20.0328
1325509590813,20.0136
1325509650813,20.0364
1325509710813,20.1224
1325509770813,20.0940
1325509830813,20.1739
1325509890813,20.1020
1325510430813,20.0446
1325510490813,20.0616
1325510550813,20.0270
1325510610813,20.0669
1325510670813,20.0397
1325510730813,20.0883
1325510790813,20.0342
1325510850813,20.0110
1325510910813,20.0527
1325510970813,19.9889
1325511030813,20.0633
1325511090813,20.0538
1325511150813,20.0760
1325511210813,20.0916
1325511270813,20.0764
1325511330813,20.0622
1325511390813,20.0633
1325511450813,20.0885
1325511510813,20.0114
1325511570813,20.0504
1325511630813,20.0362
1325511690813,20.0213
1325511750813,20.0503
1325511810813,20.0782
1325511870813,20.0938
1325511930813,20.0903
1325511990813,20.0667
1325512050813,20.0538
1325512110813,20.0373
1325512170813,20.0495
1325512230813,20.0558
1325512290813,20.0227
1325512350813,20.0175
1325512410813,19.9999
1325512470813,20.0120
1325512530813,19.9862
1325512590813,20.0358
1325512650813,20.0403
1325512710813,20.0274
1325512770813,20.0094
1325512830825,20.0346
1325512890825,20.0446
1325512950825,20.0914
1325513010825,20.0715
1325513070825,20.0593
1325513130825,20.0284
1325513190825,20.0079
1325513250825,20.0016
1325513310825,19.9623
1325513370825,19.9410
1325513430825,20.0216
1325513490825,20.0234
1325513550825,19.9898
1325513610825,19.9793
1325513670825,19.9987
1325513730825,20.0360
1325513790825,20.0103
1325513850825,19.9968
1325513910825,20.0490
1325513970825,19.9868
1325514030825,20.0500
1325514090825,20.0508
1325514150825,20.0136
1325514210825,20.0417
1325514270825,20.0046
1325514330825,20.0070
1325514390825,20.0035
1325514450825,19.9849
1325514510825,19.9525
1325514570825,19.9696
1325514630825,19.9731
1325514690825,20.0084
1325514750825,20.1003
1325514810825,20.2596
1325514870825,20.3356
1325514930825,20.4188
1325514990825,20.4624
1325515050825,20.4725
1325515110825,20.5373
1325515170825,20.5752
1325515230825,20.6224
1325515290825,20.6599
1325515350825,20.6007
1325515410825,20.6669
1325515470825,20.7248
1325515530825,20.6917
1325515590825,20.6206
1325515650825,20.6318
1325515710825,20.5253
1325515770825,20.4015
1325515830825,20.3482
1325515890825,20.3009
1325515950825,20.2511
1325516010825,20.3172
1325516070825,20.2654
1325516130825,20.2602
1325516190825,20.2301
1325516250825,20.2808
1325516310825,20.2818
1325516370825,20.2282
1325516430836,20.2111
1325516490836,20.1933
1325516550836,20.2043
1325516610836,20.1303
1325516670836,20.1539
1325516730836,20.1306
1325516790836,20.0704
1325516850836,20.0900
1325516910836,20.0834
1325516970836,20.0983
1325517030836,20.0871
1325517090836,20.0170
1325517150836,20.0315
1325517210836,20.0707
1325517270836,20.0001
1325517330836,20.0227
1325517390836,20.0550
1325517450836,20.0735
1325517510836,19.9923
1325517570836,20.0559
1325517630836,20.0191
1325517690836,19.9739
1325517750836,20.0472
1325517810836,20.0506
1325517870836,19.9866
1325517930836,20.0546
1325517990836,20.0376
1325518050836,19.9932
1325518110836,19.9896
1325518170836,19.9957
1325518230836,19.9982
1325518290836,20.0039
1325518350836,19.9805
1325518410836,20.0121
1325518470836,19.9559
1325518530836,19.9658
1325518590836,20.0004
1325518650836,19.9864
1325518710836,20.0190
1325518770836,20.0116
1325518830836,20.0069
1325518890836,19.9888
1325518950836,20.0187
1325519010836,20.0162
1325519070836,19.9580
1325519130836,20.0305
1325519190836,20.0694
1325519250836,20.0744
1325519310836,20.0750
1325519370836,20.0876
1325519430836,20.0688
1325519490836,20.0606
1325519550836,20.0360
1325519610836,20.0183
1325519670836,19.9947
1325519730836,20.0236
1325519790836,20.0346
1325519850836,20.0218
1325519910836,20.0371
1325519970836,20.0175
1325520030848,20.0650
1325520090848,19.9666
1325520150848,20.0475
1325520210848,19.9630
1325520270848,20.0025
1325520330848,20.0143
1325520390848,20.0064
1325520450848,19.9568
1325520510848,19.9745
1325520570848,19.9726
1325520630848,20.0099
1325520690848,19.9634
1325520750848,19.9782
1325520810848,19.9703
1325520870848,19.9838
1325520930848,20.0025
1325520990848,20.0133
1325521050848,20.0139
1325521110848,20.0204
1325521170848,19.9922
1325521230848,20.0108
1325521290848,19.9809
1325521350848,19.9380
1325521410848,19.9407
1325521470848,19.9298
1325521530848,19.9540
1325521590848,19.9135
1325521650848,19.9527
1325521710848,19.9514
1325521770848,19.8957
1325521830848,19.9016
1325521890848,19.8825
1325521950848,19.9201
1325522010848,19.9280
1325522070848,19.9092
1325522130848,19.9021
1325522190848,19.9656
1325522250848,19.9654
1325522310848,20.0200
1325522370848,19.9758
1325522430848,20.0107
1325522490848,19.9664
1325522550848,19.9695
1325522610848,19.9256
1325522670848,20.0323
1325522730848,19.9819
1325522790848,19.9701
1325522850848,19.9964
1325522910848,19.9852
1325522970848,19.9704
1325523030848,19.9726
1325523090848,19.9564
1325523150848,20.0204
1325523210848,19.9884
1325523270848,19.9504
1325523330848,19.9481
1325523390848,19.9356
1325523450848,19.9223
1325523510848,19.9785
1325523570848,19.9566
1325523630859,19.9650
1325523690859,19.9578
1325523750859,19.9022
1325523810859,19.9345
1325523870859,19.9170
1325523930859,19.9686
1325523990859,19.9203
1325524050859,19.9229
1325524110859,19.8942
1325524170859,19.9254
1325524230859,19.8809
1325524290859,19.9275
1325524350859,19.9410
1325524410859,19.9332
1325524470859,19.9962
1325524530859,19.9977
1325524590859,19.9912
1325524650859,20.0177
1325524710859,20.0305
1325524770859,19.9953
1325524830859,20.0138
1325524890859,19.9865
1325524950859,20.0572
1325525010859,19.9680
1325525070859,20.0459
1325525130859,20.0545
1325525190859,19.9626
1325525250859,19.9826
1325525310859,20.0094
1325525370859,20.0300
1325525430859,20.0088
1325525490859,19.9452
1325525550859,19.9511
1325525610859,19.9217
1325525670859,19.9293
1325525730859,19.9412
1325525790859,19.9912
1325525850859,19.9701
1325525910859,19.9816
1325525970859,19.9899
1325526030859,19.9975
1325526090859,19.9469
1325526150859,19.9705
1325526210859,19.9959
1325526270859,20.0451
1325526330859,19.9779
1325526390859,19.9970
1325526450859,19.9011
1325526510859,19.9322
1325526570859,19.9609
1325526630859,19.9787
1325526690859,19.9393
1325526750859,19.9652
1325526810859,19.9609
1325526870859,19.8837
1325526930859,19.9191
1325526990859,19.9403
1325527050859,19.9648
1325527110859,20.0107
1325527170859,19.9691
1325527230871,19.9896
1325527290871,19.9377
1325527350871,19.9574
1325527410871,19.9809
1325527470871,19.9539
1325527530871,19.9645
1325527590871,19.9569
1325527650871,19.9865
1325527710871,19.9491
1325527770871,19.9659
1325527830871,19.9404
1325527890871,19.9421
1325527950871,20.0121
1325528010871,19.9506
1325528070871,19.9974
1325528130871,19.9600
1325528190871,19.9529
1325528250871,19.9867
1325528310871,20.0302
1325528370871,19.9758
1325528430871,20.0064
1325528490871,20.0112
1325528550871,19.9609
1325528610871,19.9357
1325528670871,19.9577
1325528730871,19.8841
1325528790871,19.9174
1325528850871,19.9405
1325528910871,19.9703
1325528970871,19.9325
1325529030871,19.9695
1325529090871,20.0261
1325529150871,20.0482
1325529210871,20.0266
1325529270871,20.0362
1325529330871,20.0036
1325529390871,20.0720
1325529450871,20.0774
1325529510871,20.0769
1325529570871,20.0389
1325529630871,20.0470
1325529690871,20.0368
1325529750871,20.0579
1325529810871,20.0434
1325529870871,20.0028
1325529930871,20.0942
1325529990871,20.0748
1325530050871,20.0219
1325530110871,20.0462
1325530170871,20.0659
1325530230871,20.0589
1325530290871,20.0332
1325530350871,20.0506
1325530410871,20.0068
1325530470871,20.0390
1325530530871,20.0047
1325530590871,19.9794
1325530650871,20.0708
1325530710871,20.0538
1325530770871,20.0346
1325530830882,20.0610
1325530890882,20.0152
1325530950882,20.0470
1325531010882,20.0640
1325531070882,20.0501
1325531130882,20.0374
1325531190882,20.0727
1325531250882,20.0489
1325531310882,20.0852
1325531370882,20.0374
1325531430882,20.0501
1325531490882,20.0177
1325531550882,20.0133
1325531610882,20.0275
1325531670882,20.0716
1325531730882,20.0947
1325531790882,20.0658
1325531850882,20.0751
1325531910882,20.0906
1325531970882,20.0909
1325532030882,20.1384
1325532090882,20.0964
1325532150882,20.0856
1325532210882,20.0744
1325532270882,20.0822
1325532330882,20.0941
1325532390882,20.0458
1325532450882,20.0851
1325532510882,20.0488
1325532570882,20.0268
1325532630882,20.0495
1325532690882,20.0735
1325532750882,20.0473
1325532810882,20.1095
1325532870882,20.0444
1325532930882,20.0115
1325532990882,20.1067
1325533050882,20.0232
1325533110882,20.0268
1325533170882,20.0224
1325533230882,20.0240
1325533290882,20.0523
1325533350882,20.0744
1325533410882,20.0019
1325533470882,20.0365
1325533530882,20.0927
1325533590882,20.1236
1325533650882,20.1203
1325533710882,20.1096
1325533770882,20.1019
1325533830882,20.1193
1325533890882,20.0137
1325533950882,20.0332
1325534010882,20.0575
1325534070882,20.0577
1325534130882,20.0690
1325534190882,20.0464
1325534250882,20.0033
1325534310882,20.0490
1325534370882,20.1432
1325534430893,20.1204
1325534490893,20.1675
1325534550893,20.1795
1325534610893,20.1353
1325534670893,20.1333
1325534730893,20.1034
1325534790893,20.0675
1325534850893,20.1158
1325534910893,20.0798
1325534970893,20.0673
1325535030893,20.0348
1325535090893,20.0546
1325535150893,20.0557
1325535210893,20.0599
1325535270893,20.0713
1325535330893,20.0337
1325535390893,20.0135
1325535450893,20.0267
1325535510893,19.9957
1325535570893,20.0220
1325535630893,20.0132
1325535690893,19.9678
1325535750893,19.9898
1325535810893,20.0442
1325535870893,20.0091
1325535930893,19.9751
1325535990893,19.9877
1325536050893,19.9666
1325536110893,20.0011
1325536170893,20.0217
1325536230893,19.9728
1325536290893,19.9996
1325536350893,19.9776
1325536410893,20.0084
1325536470893,19.9986
1325536530893,20.0395
1325536590893,19.9512
1325536650893,19.9758
1325536710893,19.9921
1325536770893,20.0111
1325536830893,20.0024
1325536890893,20.0140
1325536950893,19.9858
1325537010893,20.0219
1325537070893,19.9733
1325537130893,19.9856
1325537190893,20.0323
1325537250893,20.0098
1325537310893,19.9646
1325537370893,19.9178
1325537430893,19.9708
1325537490893,19.9645
1325537550893,19.9881
1325537610893,19.9445
1325537670893,19.9920
1325537730893,20.0216
1325537790893,19.9560
1325537850893,19.9870
1325537910893,19.9066
1325537970893,20.0961
1325538030904,20.0227
1325538090904,20.0558
1325538150904,20.0134
1325538210904,20.0089
1325538270904,20.0288
1325538330904,20.0872
1325538390904,20.0790
1325538450904,20.0559
1325538510904,20.0363
1325538570904,20.0137
1325538630904,19.9697
1325538690904,20.0303
1325538750904,20.0180
1325538810904,19.9845
1325538870904,19.9652
1325538930904,19.9135
1325538990904,19.9957
1325539050904,19.9605
1325539110904,19.9541
1325539170904,19.9899
1325539230904,19.9856
1325539290904,19.9865
1325539350904,19.9692
1325539410904,19.9915
1325539470904,20.0122
1325539530904,19.9823
1325539590904,19.9925
1325539650904,20.0111
1325539710904,19.9901
1325539770904,19.9506
1325539830904,19.9595
1325539890904,19.9831
1325539950904,19.9856
1325540010904,20.0263
1325540070904,20.0558
1325540130904,20.0340
1325540190904,20.0028
1325540250904,20.0129
1325540310904,19.9707
1325540370904,20.0194
1325540430904,19.9901
1325540490904,19.9557
1325540550904,19.9101
1325540610904,19.9278
1325540670904,19.9508
1325540730904,19.9154
1325540790904,19.9296
1325540850904,20.0293
1325540910904,19.9774
1325540970904,19.9845
1325541030904,19.9817
1325541090904,19.9884
1325541150904,19.9631
1325541210904,19.9965
1325541270904,20.0415
1325541330904,19.9896
1325541390904,19.9590
1325541450904,19.9790
1325541510904,20.0315
1325541570904,19.9647
1325541630915,19.9863
1325541690915,20.0158
1325541750915,20.0377
1325541810915,20.0411
1325541870915,19.9681
1325541930915,20.0077
1325541990915,20.0069
1325542050915,20.0679
1325542110915,20.0098
1325542170915,19.9870
1325542230915,19.9806
1325542290915,20.0014
1325542350915,20.0507
1325542410915,20.0287
1325542470915,20.0535
1325542530915,19.9989
1325542590915,20.0372
1325542650915,20.0326
1325542710915,20.0760
1325542770915,20.0490
1325542830915,20.0057
1325542890915,20.0337
1325542950915,20.0368
1325543010915,20.0454
1325543070915,20.0110
1325543130915,20.0966
1325543190915,20.1018
1325543250915,20.0670
1325543310915,20.0691
1325543370915,20.1232
1325543430915,20.1042
1325543490915,20.0048
1325543550915,20.1215
1325543610915,20.0510
1325543670915,20.1045
1325543730915,20.0778
1325543790915,20.0964
1325543850915,20.0482
1325543910915,20.0861
1325543970915,20.1113
1325544030915,20.1726
1325544090915,20.1363
1325544150915,20.1009
1325544210915,20.0898
1325544270915,20.1199
1325544330915,20.0594
1325544390915,20.0872
1325544450915,20.1156
1325544510915,20.0530
1325544570915,20.0393
1325544630915,20.0590
1325544690915,20.0649
1325544750915,20.0106
1325544810915,20.0743
1325544870915,20.0479
1325544930915,20.0385
1325544990915,20.0538
1325545050915,20.0073
1325545110915,20.0279
1325545170915,20.0016
1325545230926,20.0040
1325545290926,20.0121
1325545350926,20.0250
1325545410926,20.0062
1325545470926,20.0373
1325545530926,20.0049
1325545590926,20.0108
1325545650926,20.0312
1325545710926,20.0009
1325545770926,20.0152
1325545830926,20.0450
1325545890926,20.0146
1325545950926,20.0364
1325546010926,20.0222
1325546070926,20.0268
1325546130926,20.0232
1325546190926,20.0334
1325546250926,20.0339
1325546310926,20.0661
1325546370926,19.9948
1325546430926,20.0542
1325546490926,19.9840
1325546550926,19.9782
1325546610926,20.0175
1325546670926,19.9683
1325546730926,19.9790
1325546790926,19.9866
1325546850926,19.9688
1325546910926,19.9722
1325546970926,19.9925
1325547030926,20.0095
1325547090926,19.9891
1325547150926,20.0023
1325547210926,20.0023
1325547270926,19.9958
1325547330926,19.9978
1325547390926,19.9721
1325547450926,20.0050
1325547510926,20.0038
1325547570926,20.0229
1325547630926,19.9734
1325547690926,20.0330
1325547750926,19.9732
1325547810926,19.9669
1325547870926,19.9697
1325547930926,19.9952
1325547990926,20.0139
1325548050926,20.0003
1325548110926,19.9664
1325548170926,20.0308
1325548230926,20.0092
1325548290926,19.9520
1325548350926,20.0428
1325548410926,19.9717
1325548470926,19.9626
1325548530926,19.9597
1325548590926,19.9727
1325548650926,19.9812
1325548710926,19.9584
1325548770926,20.0363