1325808031717,20.5884 1325808091717,20.5414 1325808151717,20.5268 1325808211717,20.5478 1325808271717,20.5813 1325808331717,20.5190 1325808391717,20.5334 1325808451717,20.5576 1325808511717,20.5405 1325808571717,20.5717 1325808631717,20.5279 1325808691717,20.5255 1325808751717,20.5174 1325808811717,20.4875 1325808871717,20.4240 1325808931717,20.4964 1325808991717,20.4347 1325809051717,21.0643 1325809111717,20.4985 1325809171717,20.4569 1325809231717,20.4165 1325809291717,20.5148 1325809351717,20.4777 1325809411717,20.4464 1325809471717,20.4717 1325809531717,20.5279 1325809591717,20.4950 1325809651717,20.4701 1325809711717,20.4484 1325809771717,20.4432 1325809831717,20.4308 1325809891717,20.4736 1325809951717,20.4060 1325810011717,20.4732 1325810071717,20.3671 1325810131717,20.3537 1325810191717,20.3589 1325810251717,20.3903 1325810311717,20.4064 1325810371717,20.4522 1325810431717,20.4036 1325810491717,20.4236 1325810551717,20.4586 1325810611717,20.4977 1325810671717,20.4097 1325810731717,20.4337 1325810791717,20.3837 1325810851717,20.4115 1325810911717,20.4390 1325810971717,20.3960 1325811031717,20.3986 1325811091717,20.4446 1325811151717,20.4603 1325811211717,20.4614 1325811271717,20.4808 1325811331717,20.4946 1325811391717,20.4848 1325811451717,20.5118 1325811511717,20.5020 1325811571717,20.4724 1325811631727,20.4106 1325811691727,20.4471 1325811751727,20.3740 1325811811727,20.4649 1325811871727,20.4657 1325811931727,20.4289 1325811991727,20.4609 1325812051727,20.4064 1325812111727,20.4085 1325812171727,20.4016 1325812231727,20.4143 1325812291727,20.4383 1325812351727,20.4381 1325812411727,20.4494 1325812471727,20.4335 1325812531727,20.4254 1325812591727,20.4446 1325812651727,20.4398 1325812711727,20.4070 1325812771727,20.3928 1325812831727,20.4118 1325812891727,20.4227 1325812951727,20.4301 1325813011727,20.4113 1325813071727,20.4183 1325813131727,20.4201 1325813191727,20.4412 1325813251727,20.4408 1325813311727,20.4378 1325813371727,20.4291 1325813431727,20.4185 1325813491727,20.4300 1325813551727,20.3999 1325813611727,20.3823 1325813671727,20.3660 1325813731727,20.4212 1325813791727,20.3791 1325813851727,20.4099 1325813911727,20.4233 1325813971727,20.4214 1325814031727,20.3923 1325814091727,20.3970 1325814151727,20.3710 1325814211727,20.3824 1325814271727,20.3619 1325814331727,20.3995 1325814391727,20.3587 1325814451727,20.3674 1325814511727,20.3670 1325814571727,20.3614 1325814631727,20.3849 1325814691727,20.3550 1325814751727,20.3150 1325814811727,20.3259 1325814871727,20.3811 1325814931727,20.3413 1325814991727,20.3361 1325815051727,20.3694 1325815111727,20.3126 1325815171727,20.3003 1325815231737,20.2660 1325815291737,20.2862 1325815351737,20.3134 1325815411737,20.2903 1325815471737,20.3561 1325815531737,20.3642 1325815591737,20.3686 1325815651737,20.3735 1325815711737,20.4071 1325815771737,20.3290 1325815831737,20.3537 1325815891737,20.3646 1325815951737,20.3969 1325816011737,20.3360 1325816071737,20.3780 1325816131737,20.3950 1325816191737,20.3179 1325816251737,20.3795 1325816311737,20.3653 1325816371737,20.3611 1325816431737,20.3861 1325816491737,20.3948 1325816551737,20.3381 1325816611737,20.3525 1325816671737,20.3161 1325816731737,20.3144 1325816791737,20.3354 1325816851737,20.3698 1325816911737,20.4030 1325816971737,20.4304 1325817031737,20.3220 1325817091737,20.3784 1325817151737,20.3056 1325817211737,20.3269 1325817271737,20.3315 1325817331737,20.3343 1325817391737,20.2986 1325817451737,20.3643 1325817511737,20.3600 1325817571737,20.2764 1325817631737,20.3192 1325817691737,20.3094 1325817751737,20.3392 1325817811737,20.3011 1325817871737,20.2776 1325817931737,20.2792 1325817991737,20.3007 1325818051737,20.3184 1325818111737,20.3115 1325818171737,20.2660 1325818231737,20.2859 1325818291737,20.3235 1325818351737,20.3390 1325818411737,20.3283 1325818471737,20.3412 1325818531737,20.3269 1325818591737,20.2710 1325818651737,20.3640 1325818711737,20.2745 1325818771737,20.3425 1325818831747,20.3371 1325818891747,20.3130 1325818951747,20.2887 1325819011747,20.3256 1325819071747,20.2920 1325819131747,20.3173 1325819191747,20.3346 1325819251747,20.3285 1325819311747,20.3814 1325819371747,20.2784 1325819431747,20.3199 1325819491747,20.3807 1325819551747,20.3554 1325819611747,20.3240 1325819671747,20.3259 1325819731747,20.3290 1325819791747,20.3013 1325819851747,20.3081 1325819911747,20.2891 1325819971747,20.2377 1325820031747,20.2530 1325820091747,20.2843 1325820151747,20.3098 1325820211747,20.3082 1325820271747,20.2247 1325820331747,20.2924 1325820391747,20.3210 1325820451747,20.3037 1325820511747,20.2845 1325820571747,20.2734 1325820631747,20.2774 1325820691747,20.3232 1325820751747,20.2604 1325820811747,20.3355 1325820871747,20.3246 1325820931747,20.2785 1325820991747,20.2528 1325821051747,20.2178 1325821111747,20.2942 1325821171747,20.2524 1325821231747,20.2959 1325821291747,20.2857 1325821351747,20.2433 1325821411747,20.2837 1325821471747,20.3242 1325821531747,20.3131 1325821591747,20.3426 1325821651747,20.3424 1325821711747,20.2827 1325821771747,20.3052 1325821831747,20.3281 1325821891747,20.3159 1325821951747,20.2953 1325822011747,20.2802 1325822071747,20.2456 1325822131747,20.2638 1325822191747,20.3092 1325822251747,20.2855 1325822311747,20.2826 1325822371747,20.3034 1325822431757,20.2905 1325822491757,20.3097 1325822551757,20.3184 1325822611757,20.3065 1325822671757,20.2892 1325822731757,20.2821 1325822791757,20.3442 1325822851757,20.3085 1325822911757,20.2662 1325822971757,20.3194 1325823031757,20.2754 1325823091757,20.3220 1325823151757,20.3333 1325823211757,20.2978 1325823271757,20.3628 1325823331757,20.3177 1325823391757,20.3319 1325823451757,20.3217 1325823511757,20.2761 1325823571757,20.3061 1325823631757,20.3225 1325823691757,20.3513 1325823751757,20.2662 1325823811757,20.3429 1325823871757,20.2692 1325823931757,20.2697 1325823991757,20.2653 1325824051757,20.2895 1325824111757,20.3223 1325824171757,20.2934 1325824231757,20.3723 1325824291757,20.3674 1325824351757,20.3408 1325824411757,20.3380 1325824471757,20.3435 1325824531757,20.3320 1325824591757,20.3572 1325824651757,20.3607 1325824711757,20.3240 1325824771757,20.3691 1325824831757,20.3265 1325824891757,20.3352 1325824951757,20.3140 1325825011757,20.3137 1325825071757,20.3759 1325825131757,20.3457 1325825191757,20.3429 1325825251757,20.3132 1325825311757,20.3231 1325825371757,20.4333 1325825431757,20.4021 1325825491757,20.3769 1325825551757,20.3880 1325825611757,20.3367 1325825671757,20.3764 1325825731757,20.3753 1325825791757,20.3810 1325825851757,20.3964 1325825911757,20.3911 1325825971757,20.4278 1325826031768,20.3833 1325826091768,20.3770 1325826151768,20.3355 1325826211768,20.3406 1325826271768,20.3618 1325826331768,20.3930 1325826391768,20.3600 1325826451768,20.3638 1325826511768,20.3502 1325826571768,20.3952 1325826631768,20.4076 1325826691768,20.3531 1325826751768,20.3180 1325826811768,20.2965 1325826871768,20.3328 1325826931768,20.2964 1325826991768,20.2514 1325827051768,20.2877 1325827111768,20.3237 1325827171768,20.3174 1325827231768,20.2827 1325827291768,20.2957 1325827351768,20.3292 1325827411768,20.3009 1325827471768,20.3385 1325827531768,20.2927 1325827591768,20.3024 1325827651768,20.3211 1325827711768,20.2318 1325827771768,20.2862 1325827831768,20.3185 1325827891768,20.2989 1325827951768,20.2783 1325828011768,20.3365 1325828071768,20.3621 1325828131768,20.3337 1325828191768,20.2820 1325828251768,20.3260 1325828311768,20.2481 1325828371768,20.2122 1325828431768,20.2651 1325828491768,20.2380 1325828551768,20.2212 1325828611768,20.2539 1325828671768,20.2093 1325828731768,20.1904 1325828791768,20.2069 1325828851768,20.1687 1325828911768,20.1818 1325828971768,20.1610 1325829031768,20.1922 1325829091768,20.2144 1325829151768,20.1555 1325829211768,20.1920 1325829271768,20.1798 1325829331768,20.2105 1325829391768,20.2303 1325829451768,20.2556 1325829511768,20.2922 1325829571768,20.2215 1325829631778,20.3782 1325829691778,20.3690 1325829751778,20.3287 1325829811778,20.2871 1325829871778,20.3041 1325829931778,20.4407 1325829991778,20.6091 1325830051778,20.6167 1325830111778,20.7478 1325830171778,20.6433 1325830231778,20.5454 1325830291778,20.4581 1325830351778,20.4300 1325830411778,20.3711 1325830471778,20.3802 1325830531778,20.3539 1325830591778,20.4246 1325830651778,20.4106 1325830711778,20.3455 1325830771778,20.3658 1325830831778,20.2920 1325830891778,20.2705 1325830951778,20.3268 1325831011778,20.2922 1325831071778,20.2572 1325831131778,20.2864 1325831191778,20.2375 1325831251778,20.3488 1325831311778,20.3290 1325831371778,20.3272 1325831431778,20.3072 1325831491778,20.2641 1325831551778,20.2356 1325831611778,20.2184 1325831671778,20.2960 1325831731778,20.2954 1325831791778,20.2838 1325831851778,20.2563 1325831911778,20.2571 1325831971778,20.2282 1325832031778,20.2770 1325832091778,20.2458 1325832151778,20.2703 1325832211778,20.2421 1325832271778,20.2520 1325832331778,20.2463 1325832391778,20.2014 1325832451778,20.2082 1325832511778,20.2724 1325832571778,20.2370 1325832631778,20.1821 1325832691778,20.1762 1325832751778,20.1672 1325832811778,20.1690 1325832871778,20.1674 1325832931778,20.2017 1325832991778,20.1786 1325833051778,20.1383 1325833111778,20.1756 1325833171778,20.1789 1325833231789,20.2356 1325833291789,20.1957 1325833351789,20.1832 1325833411789,20.2000 1325833471789,20.1880 1325833531789,20.1837 1325833591789,20.1649 1325833651789,20.1757 1325833711789,20.1617 1325833771789,20.1681 1325833831789,20.1818 1325833891789,20.2401 1325833951789,20.1682 1325834011789,20.1457 1325834071789,20.1427 1325834131789,20.1651 1325834191789,20.1431 1325834251789,20.1946 1325834311789,20.2197 1325834371789,20.1665 1325834431789,20.2046 1325834491789,20.1610 1325834551789,20.1728 1325834611789,20.2400 1325834671789,20.1985 1325834731789,20.2172 1325834791789,20.2064 1325834851789,20.1664 1325834911789,20.2176 1325834971789,20.1918 1325835031789,20.1861 1325835091789,20.2797 1325835151789,20.2322 1325835211789,20.2323 1325835271789,20.2547 1325835331789,20.2322 1325835391789,20.2793 1325835451789,20.2468 1325835511789,20.2383 1325835571789,20.1442 1325835631789,20.1744 1325835691789,20.2663 1325835751789,20.2453 1325835811789,20.2271 1325835871789,20.2353 1325835931789,20.2681 1325835991789,20.2144 1325836051789,20.2604 1325836111789,20.2837 1325836171789,20.2096 1325836231789,20.2325 1325836291789,20.2137 1325836351789,20.2050 1325836411789,20.2241 1325836471789,20.2510 1325836531789,20.2219 1325836591789,20.2134 1325836651789,20.1964 1325836711789,20.1596 1325836771789,20.2007 1325836831800,20.1865 1325836891800,20.1975 1325836951800,20.2175 1325837011800,20.1815 1325837071800,20.1633 1325837131800,20.1756 1325837191800,20.1773 1325837251800,20.2036 1325837311800,20.2232 1325837371800,20.1790 1325837431800,20.1580 1325837491800,20.1538 1325837551800,20.2130 1325837611800,20.3122 1325837671800,20.3559 1325837731800,20.3633 1325837791800,20.3732 1325837851800,20.3031 1325837911800,20.3161 1325837971800,20.2942 1325838031800,20.2794 1325838091800,20.3541 1325838151800,20.2909 1325838211800,20.2940 1325838271800,20.3875 1325838331800,20.2685 1325838391800,20.2909 1325838451800,20.3077 1325838511800,20.3466 1325838571800,20.3105 1325838631800,20.2904 1325838691800,20.3079 1325838751800,20.2810 1325838811800,20.3219 1325838871800,20.3136 1325838931800,20.3124 1325838991800,20.2897 1325839051800,20.3043 1325839111800,20.3052 1325839171800,20.2316 1325839231800,20.2481 1325839291800,20.2336 1325839351800,20.2685 1325839411800,20.2913 1325839471800,20.2289 1325839531800,20.2241 1325839591800,20.2717 1325839651800,20.2320 1325839711800,20.2035 1325839771800,20.2373 1325839831800,20.2188 1325839891800,20.2260 1325839951800,20.2031 1325840011800,20.1773 1325840071800,20.1836 1325840131800,20.1727 1325840191800,20.1966 1325840251800,20.1384 1325840311800,20.1993 1325840371800,20.2348 1325840431812,20.1969 1325840491812,20.2126 1325840551812,20.2677 1325840611812,20.2107 1325840671812,20.2422 1325840731812,20.2540 1325840791812,20.2334 1325840851812,20.1915 1325840911812,20.2358 1325840971812,20.1529 1325841031812,20.1805 1325841091812,20.1597 1325841151812,20.1852 1325841211812,20.1767 1325841271812,20.0961 1325841331812,20.2167 1325841391812,20.1978 1325841451812,20.1645 1325841511812,20.1712 1325841571812,20.1650 1325841631812,20.1878 1325841691812,20.1669 1325841751812,20.1927 1325841811812,20.1884 1325841871812,20.1518 1325841931812,20.2080 1325841991812,20.2029 1325842051812,20.2011 1325842111812,20.2184 1325842171812,20.2362 1325842231812,20.2375 1325842291812,20.2057 1325842351812,20.2960 1325842411812,20.3500 1325842471812,20.2413 1325842531812,20.2367 1325842591812,20.2642 1325842651812,20.2057 1325842711812,20.2228 1325842771812,20.1987 1325842831812,20.2206 1325842891812,20.2374 1325842951812,20.2202 1325843011812,20.2289 1325843071812,20.2202 1325843131812,20.2013 1325843191812,20.1691 1325843251812,20.1713 1325843311812,20.1682 1325843371812,20.1800 1325843431812,20.2015 1325843491812,20.1035 1325843551812,20.1519 1325843611812,20.1699 1325843671812,20.1959 1325843731812,20.1455 1325843791812,20.1506 1325843851812,20.1613 1325843911812,20.1434 1325843971812,20.1376 1325844031823,20.1124 1325844091823,20.1288 1325844151823,20.1480 1325844211823,20.1275 1325844271823,20.1349 1325844331823,20.1277 1325844391823,20.1747 1325844451823,20.0856 1325844511823,20.1132 1325844571823,20.1788 1325844631823,20.1251 1325844691823,20.1235 1325844751823,20.1817 1325844811823,20.1116 1325844871823,20.1604 1325844931823,20.1130 1325844991823,20.1199 1325845051823,20.1794 1325845111823,20.2096 1325845171823,20.1882 1325845231823,20.1361 1325845291823,20.1401 1325845351823,20.1384 1325845411823,20.1345 1325845471823,20.1761 1325845531823,20.1337 1325845591823,20.1680 1325845651823,20.1870 1325845711823,20.1130 1325845771823,20.1120 1325845831823,20.1684 1325845891823,20.1708 1325845951823,20.1809 1325846011823,20.1342 1325846071823,20.1730 1325846131823,20.1286 1325846191823,20.1146 1325846251823,20.1471 1325846311823,20.1918 1325846371823,20.1575 1325846431823,20.1352 1325846491823,20.1203 1325846551823,20.1488 1325846611823,20.1343 1325846671823,20.2045 1325846731823,20.1130 1325846791823,20.2278 1325846851823,20.1635 1325846911823,20.1389 1325846971823,20.2500 1325847031823,20.2768 1325847091823,20.1750 1325847151823,20.1927 1325847211823,20.1867 1325847271823,20.1420 1325847331823,20.2273 1325847391823,20.2529 1325847451823,20.3467 1325847511823,20.3638 1325847571823,20.3298 1325847631835,20.3242 1325847691835,20.2601 1325847751835,20.2687 1325847811835,20.1581 1325847871835,20.2339 1325847931835,20.1650 1325847991835,20.1492 1325848051835,20.1793 1325848111835,20.1316 1325848171835,20.1667 1325848231835,20.1923 1325848291835,20.2067 1325848351835,20.1906 1325848411835,20.2475 1325848471835,20.2061 1325848531835,20.2686 1325848591835,20.3359 1325848651835,20.2418 1325848711835,20.3735 1325848771835,20.3831 1325848831835,20.4377 1325848891835,20.4323 1325848951835,20.4111 1325849011835,20.4226 1325849071835,20.4325 1325849131835,20.3795 1325849191835,20.3334 1325849251835,20.3729 1325849311835,20.3693 1325849371835,20.3156 1325849431835,20.2930 1325849491835,20.2608 1325849551835,20.2921 1325849611835,20.2693 1325849671835,20.2715 1325849731835,20.2556 1325849791835,20.2306 1325849851835,20.2361 1325849911835,20.2209 1325849971835,20.2224 1325850031835,20.2392 1325850091835,20.2447 1325850151835,20.1930 1325850211835,20.2729 1325850271835,20.2551 1325850331835,20.2670 1325850391835,20.2703 1325850451835,20.2376 1325850511835,20.2646 1325850571835,20.2515 1325850631835,20.2997 1325850691835,20.2644 1325850751835,20.3054 1325850811835,20.2381 1325850871835,20.2296 1325850931835,20.2226 1325850991835,20.2244 1325851051835,20.1976 1325851111835,20.1405 1325851171835,20.2219 1325851231846,20.2037 1325851291846,20.2028 1325851351846,20.1405 1325851411846,20.1783 1325851471846,20.2122 1325851531846,20.1819 1325851591846,20.2155 1325851651846,20.2071 1325851711846,20.2046 1325851771846,20.1754 1325851831846,20.1395 1325851891846,20.1382 1325851951846,20.1965 1325852011846,20.1991 1325852071846,20.2062 1325852131846,20.1681 1325852191846,20.1673 1325852251846,20.2234 1325852311846,20.2364 1325852371846,20.1171 1325852431846,20.2085 1325852491846,20.1417 1325852551846,20.2050 1325852611846,20.1625 1325852671846,20.1565 1325852731846,20.1901 1325852791846,20.1589 1325852851846,20.1392 1325852911846,20.1383 1325852971846,20.1393 1325853031846,20.1363 1325853091846,20.1967 1325853151846,20.1608 1325853211846,20.1509 1325853271846,20.1770 1325853331846,20.1383 1325853391846,20.1250 1325853451846,20.1476 1325853511846,20.1662 1325853571846,20.1166 1325853631846,20.1110 1325853691846,20.1088 1325853751846,20.1391 1325853811846,20.0901 1325853871846,20.1204 1325853931846,20.1245 1325853991846,20.0553 1325854051846,20.0875 1325854111846,20.0307 1325854171846,20.0922 1325854231846,20.1035 1325854291846,20.0838 1325854351846,20.0406 1325854411846,20.0681 1325854471846,20.0159 1325854531846,20.0814 1325854591846,20.0789 1325854651846,20.0853 1325854711846,20.0810 1325854771846,20.1060 1325854831858,20.0802 1325854891858,20.0806 1325854951858,20.0829 1325855011858,20.0985 1325855071858,20.0726 1325855131858,20.0840 1325855191858,20.1114 1325855251858,20.1623 1325855311858,20.0777 1325855371858,20.0267 1325855431858,20.0077 1325855491858,20.0856 1325855551858,20.0659 1325855611858,20.0480 1325855671858,20.0114 1325855731858,20.0869 1325855791858,20.0451 1325855851858,20.0908 1325855911858,20.0281 1325855971858,20.0829 1325856031858,20.1101 1325856091858,20.0995 1325856151858,20.0765 1325856211858,20.1154 1325856271858,20.0942 1325856331858,20.1117 1325856391858,20.1404 1325856451858,20.1285 1325856511858,20.1516 1325856571858,20.1377 1325856631858,20.2295 1325856691858,20.2592 1325856751858,20.2588 1325856811858,20.2349 1325856871858,20.1393 1325856931858,20.1320 1325856991858,20.0945 1325857051858,20.1016 1325857111858,20.0716 1325857171858,20.0531 1325857231858,20.0923 1325857291858,20.0773 1325857351858,20.1189 1325857411858,20.0823 1325857471858,20.1854 1325857531858,20.1086 1325857591858,20.1477 1325857651858,20.0886 1325857711858,20.1582 1325857771858,20.1517 1325857831858,20.1615 1325857891858,20.1529 1325857951858,20.1153 1325858011858,20.1173 1325858071858,20.0982 1325858131858,20.0929 1325858191858,20.0251 1325858251858,20.0484 1325858311858,19.9049 1325858371858,20.0535 1325858431869,20.0064 1325858491869,20.0256 1325858551869,20.0329 1325858611869,20.0310 1325858671869,19.9696 1325858731869,20.0605 1325858791869,20.0617 1325858851869,20.0301 1325858911869,20.0159 1325858971869,20.0655 1325859031869,20.0748 1325859091869,20.0663 1325859151869,19.9757 1325859211869,19.9890 1325859271869,20.0567 1325859331869,20.0945 1325859391869,20.0796 1325859451869,20.0505 1325859511869,20.0949 1325859571869,20.0598 1325859631869,20.0527 1325859691869,20.1065 1325859751869,20.1065 1325859811869,20.1069 1325859871869,20.0965 1325859931869,20.0876 1325859991869,20.0882 1325860051869,20.0702 1325860111869,20.0942 1325860171869,20.0912 1325860231869,20.1962 1325860291869,20.1394 1325860351869,20.0227 1325860411869,20.0878 1325860471869,20.0385 1325860531869,20.1433 1325860591869,20.0690 1325860651869,20.1084 1325860711869,20.0699 1325860771869,20.1181 1325860831869,20.0993 1325860891869,20.1206 1325860951869,20.0784 1325861011869,20.0958 1325861071869,20.1116 1325861131869,20.1693 1325861191869,20.1164 1325861251869,20.1310 1325861311869,20.1344 1325861371869,20.1692 1325861431869,20.1265 1325861491869,20.1412 1325861551869,20.1030 1325861611869,20.0869 1325861671869,20.1250 1325861731869,20.1288 1325861791869,20.0904 1325861851869,20.1175 1325861911869,20.1368 1325861971869,20.1503 1325862031881,20.1785 1325862091881,20.1370 1325862151881,20.1285 1325862211881,20.1110 1325862271881,20.1332 1325862331881,20.1488 1325862391881,20.1846 1325862451881,20.1425 1325862511881,20.1309 1325862571881,20.1572 1325862631881,20.0819 1325862691881,20.0908 1325862751881,20.1135 1325862811881,20.0839 1325862871881,20.0935 1325862931881,20.1726 1325862991881,20.1677 1325863051881,20.2420 1325863111881,20.2123 1325863171881,20.2564 1325863231881,20.2840 1325863291881,20.2613 1325863351881,20.2625 1325863411881,20.1847 1325863471881,20.1917 1325863531881,20.1567 1325863591881,20.2216 1325863651881,20.2335 1325863711881,20.1389 1325863771881,20.1038 1325863831881,20.0933 1325863891881,20.1104 1325863951881,20.0927 1325864011881,20.1161 1325864071881,20.1688 1325864131881,20.0777 1325864191881,20.1422 1325864251881,20.0989 1325864311881,20.0610 1325864371881,20.0674 1325864431881,20.0568 1325864491881,20.0953 1325864551881,20.0705 1325864611881,20.0298 1325864671881,20.0887 1325864731881,20.1071 1325864791881,20.0464 1325864851881,20.0833 1325864911881,20.0984 1325864971881,20.0367 1325865031881,20.1219 1325865091881,20.1141 1325865151881,20.1549 1325865211881,20.0953 1325865271881,20.0917 1325865331881,20.0415 1325865391881,20.1008 1325865451881,20.0200 1325865511881,20.0772 1325865571881,20.1245 1325865631892,20.0303 1325865691892,20.0526 1325865751892,20.0732 1325865811892,20.0267 1325865871892,20.0413 1325865931892,20.0831 1325865991892,20.0307 1325866051892,19.9884 1325866111892,20.0773 1325866171892,20.0996 1325866231892,20.0715 1325866291892,20.0808 1325866351892,20.0740 1325866411892,20.0693 1325866471892,20.0771 1325866531892,20.0993 1325866591892,20.0899 1325866651892,20.1240 1325866711892,20.1204 1325866771892,20.0819 1325866831892,20.0543 1325866891892,20.0713 1325866951892,20.0379 1325867011892,20.0232 1325867071892,20.0105 1325867131892,20.0308 1325867191892,20.0577 1325867251892,20.0235 1325867311892,19.9872 1325867371892,20.0016 1325867431892,20.0137 1325867491892,20.0231 1325867551892,19.9799 1325867611892,19.9988 1325867671892,20.0226 1325867731892,20.0821 1325867791892,20.0525 1325867851892,20.0402 1325867911892,20.0791 1325867971892,20.0674 1325868031892,20.0976 1325868091892,20.1084 1325868151892,20.0845 1325868211892,20.0847 1325868271892,20.0790 1325868331892,20.0615 1325868391892,20.1416 1325868451892,20.1385 1325868511892,20.1047 1325868571892,20.0248 1325868631892,20.1038 1325868691892,20.0823 1325868751892,20.0366 1325868811892,20.0951 1325868871892,20.0934 1325868931892,20.0382 1325868991892,20.0452 1325869051892,20.0780 1325869111892,20.0551 1325869171892,20.0748 1325869231904,20.0430 1325869291904,20.1247 1325869351904,20.0899 1325869411904,20.0875 1325869471904,20.1200 1325869531904,20.1660 1325869591904,20.0753 1325869651904,20.0268 1325869711904,20.1009 1325869771904,20.0379 1325869831904,20.0423 1325869891904,20.0170 1325869951904,20.0158 1325870011904,20.0264 1325870071904,20.0621 1325870131904,20.0775 1325870191904,20.0209 1325870251904,20.1017 1325870311904,20.1693 1325870371904,20.3120 1325870431904,20.1866 1325870491904,20.0885 1325870551904,20.0425 1325870611904,20.0326 1325870671904,20.0183 1325870731904,20.0415 1325870791904,19.9859 1325870851904,20.0346 1325870911904,20.0750 1325870971904,20.0317 1325871031904,20.0044 1325871091904,19.9846 1325871151904,20.0040 1325871211904,20.0052 1325871271904,20.0364 1325871331904,20.0906 1325871391904,20.0584 1325871451904,20.0305 1325871511904,20.1649 1325871571904,20.0873 1325871631904,20.0895 1325871691904,20.0521 1325871751904,20.0327 1325871811904,20.0071 1325871871904,20.0259 1325871931904,20.0455 1325871991904,20.0554 1325872051904,20.0341 1325872111904,20.0308 1325872171904,20.0123 1325872231904,20.0255 1325872291904,19.9964 1325872351904,19.9936 1325872411904,20.0373 1325872471904,20.0746 1325872531904,20.0226 1325872591904,20.0468 1325872651904,20.0668 1325872711904,20.0160 1325872771904,20.0088 1325872831925,20.0210 1325872891925,20.0178 1325872951925,19.9894 1325873011925,20.0087 1325873071925,20.0160 1325873131925,20.0286 1325873191925,20.0268 1325873251925,19.9097 1325873311925,19.9743 1325873371925,19.9545 1325873431925,19.9607 1325873491925,20.0009 1325873551925,19.9597 1325873611925,19.9752 1325873671925,19.9633 1325873731925,20.0157 1325873791925,20.0071 1325873851925,19.9676 1325873911925,19.9969 1325873971925,19.9976 1325874031925,19.9876 1325874091925,19.9330 1325874151925,19.9353 1325874211925,19.9591 1325874271925,19.9691 1325874331925,20.0137 1325874391925,19.9235 1325874451925,19.9393 1325874511925,19.9500 1325874571925,19.9744 1325874631925,20.0026 1325874691925,19.9757 1325874751925,19.9721 1325874811925,20.0077 1325874871925,19.9292 1325874931925,19.9562 1325874991925,20.0070 1325875051925,19.9764 1325875111925,19.9033 1325875171925,19.9576 1325875231925,19.9544 1325875291925,19.9338 1325875351925,19.9227 1325875411925,19.9595 1325875471925,19.9274 1325875531925,19.9297 1325875591925,19.9259 1325875651925,19.9668 1325875711925,19.9571 1325875771925,19.9448 1325875831925,19.9099 1325875891925,19.9251 1325875951925,19.9241 1325876011925,19.9689 1325876071925,19.9413 1325876131925,19.9602 1325876191925,20.0608 1325876251925,20.0422 1325876311925,19.9754 1325876371925,19.9753 1325876431936,20.0068 1325876491936,19.9583 1325876551936,19.9916 1325876611936,19.9575 1325876671936,20.0083 1325876731936,20.0225 1325876791936,19.9912 1325876851936,20.0069 1325876911936,20.0088 1325876971936,19.9323 1325877031936,19.9910 1325877091936,19.9592 1325877151936,19.9163 1325877211936,19.8754 1325877271936,19.9370 1325877331936,19.9777 1325877391936,19.9051 1325877451936,19.9769 1325877511936,19.9752 1325877571936,19.9199 1325877631936,19.9773 1325877691936,19.9314 1325877751936,19.9731 1325877811936,19.9842 1325877871936,19.9740 1325877931936,20.0037 1325877991936,19.9491 1325878051936,19.9997 1325878111936,19.9211 1325878171936,19.9593 1325878231936,20.0409 1325878291936,19.9151 1325878351936,19.9364 1325878411936,19.9463 1325878471936,19.9433 1325878531936,19.9470 1325878591936,19.9775 1325878651936,19.9658 1325878711936,19.9021 1325878771936,19.9163 1325878831936,19.9813 1325878891936,19.9760 1325878951936,20.0063 1325879011936,19.9301 1325879071936,19.9480 1325879131936,19.9126 1325879191936,19.9785 1325879251936,19.9904 1325879311936,19.9720 1325879371936,19.9836 1325879431936,19.9375 1325879491936,19.9815 1325879551936,19.9548 1325879611936,19.9424 1325879671936,19.9516 1325879731936,19.9570 1325879791936,20.0057 1325879851936,20.0304 1325879911936,20.0501 1325879971936,20.0267 1325880031947,20.0202 1325880091947,20.0016 1325880151947,19.9324 1325880211947,20.0256 1325880271947,19.9850 1325880331947,19.9626 1325880391947,20.0376 1325880451947,20.0038 1325880511947,20.0106 1325880571947,19.9891 1325880631947,20.0109 1325880691947,19.9593 1325880751947,20.0032 1325880811947,20.0374 1325880871947,20.0364 1325880931947,20.0469 1325880991947,20.0325 1325881051947,19.9609 1325881111947,20.0192 1325881171947,19.9482 1325881231947,19.9804 1325881291947,19.9571 1325881351947,19.9680 1325881411947,19.9891 1325881471947,20.1216 1325881531947,20.0473 1325881591947,19.9807 1325881651947,20.0547 1325881711947,19.9924 1325881771947,20.0322 1325881831947,20.0192 1325881891947,20.0612 1325881951947,20.0734 1325882011947,19.9503 1325882071947,20.0003 1325882131947,20.0281 1325882191947,20.0132 1325882251947,20.0076 1325882311947,20.0320 1325882371947,20.0735 1325882431947,20.0368 1325882491947,20.0222 1325882551947,20.0386 1325882611947,20.0446 1325882671947,20.0895 1325882731947,20.0688 1325882791947,20.0874 1325882851947,20.1471 1325882911947,20.0929 1325882971947,20.1534 1325883031947,20.1634 1325883091947,20.1166 1325883151947,20.1282 1325883211947,20.0985 1325883271947,20.0584 1325883331947,20.0288 1325883391947,20.0743 1325883451947,20.1302 1325883511947,20.0447 1325883571947,20.0379 1325883631958,20.0422 1325883691958,20.0660 1325883751958,20.0636 1325883811958,20.0797 1325883871958,20.0175 1325883931958,20.0868 1325883991958,20.0304 1325884051958,20.0634 1325884111958,20.0926 1325884171958,20.0479 1325884231958,20.0964 1325884291958,20.0235 1325884351958,20.0616 1325884411958,20.0186 1325884471958,19.9985 1325884531958,20.0110 1325884591958,20.0442 1325884651958,20.0043 1325884711958,19.9861 1325884771958,19.9466 1325884831958,19.9971 1325884891958,19.9498 1325884951958,19.9884 1325885011958,20.0078 1325885071958,19.9623 1325885131958,19.9856 1325885191958,19.9883 1325885251958,19.9480 1325885311958,19.9583 1325885371958,19.9589 1325885431958,19.9384 1325885491958,19.9578 1325885551958,19.9213 1325885611958,19.9871 1325885671958,19.9224 1325885731958,19.9448 1325885791958,19.9592 1325885851958,19.9459 1325885911958,19.9775 1325885971958,19.9549 1325886031958,20.0369 1325886091958,20.0056 1325886151958,19.9242 1325886211958,19.9696 1325886271958,19.9874 1325886331958,19.9577 1325886391958,19.9223 1325886451958,19.9127 1325886511958,19.9649 1325886571958,19.9922 1325886631958,20.0057 1325886691958,19.9684 1325886751958,19.9489 1325886811958,20.0223 1325886871958,19.9742 1325886931958,19.9853 1325886991958,19.9767 1325887051958,19.9415 1325887111958,20.0017 1325887171958,20.0164 1325887231969,19.9869 1325887291969,19.9615 1325887351969,19.9809 1325887411969,20.0725 1325887471969,19.9699 1325887531969,19.9785 1325887591969,20.0304 1325887651969,19.9563 1325887711969,20.0016 1325887771969,19.9955 1325887831969,19.9868 1325887891969,19.9485 1325887951969,19.9676 1325888011969,19.9928 1325888071969,19.9592 1325888131969,19.9785 1325888191969,19.9833 1325888251969,19.9551 1325888311969,19.9921 1325888371969,19.9624 1325888431969,19.9929 1325888491969,19.9779 1325888551969,19.9669 1325888611969,19.9689 1325888671969,19.9854 1325888731969,19.9496 1325888791969,19.9470 1325888851969,19.9554 1325888911969,19.9723 1325888971969,19.9358 1325889031969,19.9974 1325889091969,19.9671 1325889151969,19.9452 1325889211969,19.9386 1325889271969,19.9189 1325889331969,19.9021 1325889391969,19.9318 1325889451969,19.9132 1325889511969,19.8982 1325889571969,19.9279 1325889631969,19.9163 1325889691969,19.9651 1325889751969,19.9851 1325889811969,19.9259 1325889871969,19.9008 1325889931969,19.9337 1325889991969,19.9554 1325890051969,19.9305 1325890111969,19.9681 1325890171969,19.9900 1325890231969,19.9496 1325890291969,19.9172 1325890351969,20.0421 1325890411969,19.9900 1325890471969,19.9886 1325890531969,19.9415 1325890591969,20.0090 1325890651969,19.9654 1325890711969,19.9515 1325890771969,19.9920 1325890831980,19.9419 1325890891980,19.9805 1325890951980,20.0028 1325891011980,19.9284 1325891071980,19.9626 1325891131980,19.9528 1325891191980,19.9020 1325891251980,19.9168 1325891311980,19.9332 1325891371980,19.9117 1325891431980,19.8267 1325891491980,19.8558 1325892031980,19.8333 1325892091980,19.9073 1325892151980,19.8822 1325892211980,19.9264 1325892271980,19.9177 1325892331980,19.8433 1325892391980,19.8796 1325892451980,19.8925 1325892511980,19.9128 1325892571980,19.8869 1325892631980,19.9563 1325892691980,19.9629 1325892751980,19.9019 1325892811980,20.0026 1325892871980,20.0812 1325892931980,20.0557 1325892991980,20.0469 1325893051980,20.0017 1325893111980,20.0088 1325893171980,20.0997 1325893231980,20.0471 1325893291980,20.0127 1325893351980,20.0409 1325893411980,19.9626 1325893471980,19.9964 1325893531980,19.9768 1325893591980,20.0186 1325893651980,19.9648 1325893711980,19.9889 1325893771980,19.9351 1325893831980,19.9795 1325893891980,19.9601 1325893951980,19.9339 1325894011980,19.9731 1325894071980,19.9446 1325894131980,20.0113 1325894191980,20.1163 1325894251980,20.2607 1325894311980,20.2722 1325894371980,20.3769