1325894431990,20.4283
1325894491990,20.4874
1325894551990,20.4536
1325894611990,20.3946
1325894671990,20.4178
1325894731990,20.4033
1325894791990,20.3806
1325894851990,20.4530
1325894911990,20.4507
1325894971990,20.4735
1325895031990,20.3841
1325895091990,20.3517
1325895151990,20.3720
1325895211990,20.3380
1325895271990,20.2642
1325895331990,20.2413
1325895391990,20.2102
1325895451990,20.2791
1325895511990,20.2490
1325895571990,20.2379
1325895631990,20.2108
1325895691990,20.1309
1325895751990,20.2130
1325895811990,20.2134
1325895871990,20.1597
1325895931990,20.1882
1325895991990,20.1858
1325896051990,20.2034
1325896111990,20.2154
1325896171990,20.1354
1325896231990,20.1271
1325896291990,20.1223
1325896351990,20.0910
1325896411990,20.0295
1325896471990,20.0822
1325896531990,20.0295
1325896591990,20.0884
1325896651990,20.0770
1325896711990,20.0449
1325896771990,20.0627
1325896831990,20.0193
1325896891990,20.0577
1325896951990,20.1171
1325897011990,20.1232
1325897071990,20.1172
1325897131990,20.0286
1325897191990,20.0142
1325897251990,19.9899
1325897311990,20.0420
1325897371990,20.0115
1325897431990,20.0246
1325897491990,20.0273
1325897551990,20.0246
1325897611990,20.0098
1325897671990,19.9987
1325897731990,20.0010
1325897791990,20.0213
1325897851990,19.9962
1325897911990,20.0127
1325897971990,20.0070
1325898032001,19.9777
1325898092001,19.9963
1325898152001,19.9731
1325898212001,19.9840
1325898272001,20.0443
1325898332001,20.0015
1325898392001,20.0354
1325898452001,20.0940
1325898512001,20.0908
1325898572001,20.0241
1325898632001,20.0546
1325898692001,20.1198
1325898752001,20.0356
1325898812001,20.0291
1325898872001,20.0465
1325898932001,19.9940
1325898992001,20.0189
1325899052001,19.9684
1325899112001,19.9541
1325899172001,20.0319
1325899232001,19.9880
1325899292001,20.0175
1325899352001,20.0211
1325899412001,20.0394
1325899472001,19.9463
1325899532001,19.9907
1325899592001,19.9703
1325899652001,20.0395
1325899712001,19.9755
1325899772001,20.0516
1325899832001,19.9409
1325899892001,19.9411
1325899952001,19.9807
1325900012001,20.0210
1325900072001,20.0143
1325900132001,20.0425
1325900192001,20.0009
1325900252001,20.0700
1325900312001,20.0088
1325900372001,20.0159
1325900432001,20.0052
1325900492001,19.9981
1325900552001,19.9442
1325900612001,19.9968
1325900672001,19.9916
1325900732001,19.9748
1325900792001,20.0795
1325900852001,20.0867
1325900912001,20.0877
1325900972001,20.0860
1325901032001,20.0306
1325901092001,20.0645
1325901152001,20.0442
1325901212001,20.0696
1325901272001,20.0480
1325901332001,20.0511
1325901392001,20.1124
1325901452001,20.0702
1325901512001,20.1018
1325901572001,20.0435
1325901632011,20.0513
1325901692011,20.0772
1325901752011,20.1189
1325901812011,20.0448
1325901872011,20.0639
1325901932011,20.0257
1325901992011,20.0302
1325902052011,20.0421
1325902112011,20.0569
1325902172011,20.0458
1325902232011,20.0991
1325902292011,20.0810
1325902352011,19.9832
1325902412011,19.9659
1325902472011,20.0026
1325902532011,20.0347
1325902592011,19.9933
1325902652011,20.0243
1325902712011,20.0452
1325902772011,19.9648
1325902832011,20.0620
1325902892011,20.0585
1325902952011,20.1127
1325903012011,20.1606
1325903072011,20.1219
1325903132011,20.0947
1325903192011,20.1594
1325903252011,20.1016
1325903312011,20.0567
1325903372011,20.0541
1325903432011,20.0595
1325903492011,20.0346
1325903552011,20.0302
1325903612011,20.0027
1325903672011,20.0111
1325903732011,19.9738
1325903792011,19.9824
1325903852011,19.9776
1325903912011,19.9939
1325903972011,19.9942
1325904032011,20.0183
1325904092011,19.9755
1325904152011,20.0402
1325904212011,19.9726
1325904272011,19.9918
1325904332011,20.0063
1325904392011,20.0380
1325904452011,20.0061
1325904512011,19.9956
1325904572011,20.0223
1325904632011,20.0807
1325904692011,20.0912
1325904752011,20.0348
1325904812011,20.0774
1325904872011,20.0412
1325904932011,20.0408
1325904992011,20.0258
1325905052011,19.9857
1325905112011,20.0183
1325905172011,20.0701
1325905232022,20.0641
1325905292022,20.0615
1325905352022,20.0221
1325905412022,19.9866
1325905472022,19.9632
1325905532022,20.1055
1325905592022,20.0122
1325905652022,20.0145
1325905712022,19.9320
1325905772022,20.0452
1325905832021,19.9799
1325905892021,19.9517
1325905952021,19.9451
1325906012022,19.9224
1325906072022,19.9542
1325906132022,19.9952
1325906192022,19.9534
1325906252022,19.8758
1325906312022,19.9751
1325906372022,19.9788
1325906432022,19.9549
1325906492022,19.9582
1325906552022,19.9878
1325906612022,19.9613
1325906672022,20.0011
1325906732022,20.0078
1325906792022,19.9419
1325906852022,19.9688
1325906912022,20.0071
1325906972022,19.9663
1325907032022,19.9593
1325907092022,19.9457
1325907152022,19.9986
1325907212021,19.9340
1325907272021,19.9590
1325907332022,19.9122
1325907392022,19.8883
1325907452022,19.9022
1325907512022,19.9339
1325907572022,19.9567
1325907632022,19.8810
1325907692022,19.9368
1325907752022,19.9480
1325907812022,19.9853
1325907872022,19.9573
1325907932022,19.9347
1325907992022,19.8936
1325908052022,19.8553
1325908112022,19.8890
1325908172022,19.9040
1325908232022,19.9160
1325908292022,19.9137
1325908352022,19.9260
1325908412022,19.8736
1325908472022,19.9347
1325908532021,19.7997
1325908592021,19.9003
1325908652021,19.8946
1325908712022,19.8734
1325908772022,19.8898
1325908832032,19.8476
1325908892032,19.7933
1325908952032,19.8564
1325909012032,19.8539
1325909072032,19.8765
1325909132032,19.9391
1325909192032,19.8965
1325909252032,19.8843
1325909312032,19.8381
1325909372032,19.8933
1325909432032,19.8953
1325909492032,19.9518
1325909552032,19.9392
1325909612032,19.9111
1325909672032,19.9521
1325909732032,19.9675
1325909792032,19.9590
1325909852032,19.9668
1325909912032,19.9614
1325909972032,19.9849
1325910032032,19.9462
1325910092032,19.9523
1325910152032,19.9325
1325910212032,19.9108
1325910272032,19.8827
1325910332032,19.8998
1325910392032,19.8921
1325910452032,19.8937
1325910512032,19.9130
1325910572032,19.9132
1325910632032,19.8940
1325910692032,19.9024
1325910752032,19.9270
1325910812032,19.8728
1325910872032,19.8975
1325910932032,19.9326
1325910992032,19.9026
1325911052032,19.9104
1325911112032,19.8698
1325911172032,19.8938
1325911232032,19.8163
1325911292032,19.8857
1325911352032,19.8653
1325911412032,19.8776
1325911472032,19.8669
1325911532032,19.8182
1325911592032,19.8403
1325911652032,19.8480
1325911712032,19.8128
1325911772032,19.8590
1325911832032,19.8664
1325911892032,19.8320
1325911952032,19.8833
1325912012032,19.8796
1325912072032,19.8509
1325912132032,19.8374
1325912192032,19.8444
1325912252032,19.8834
1325912312032,19.8666
1325912372032,19.8941
1325912432043,19.9174
1325912492043,19.8753
1325912552043,19.8655
1325912612043,19.8788
1325912672043,19.8548
1325912732043,19.8927
1325912792043,19.8971
1325912852043,19.8924
1325912912043,19.9603
1325912972043,19.9224
1325913032043,19.9302
1325913092043,19.9040
1325913152043,19.8740
1325913212043,19.9445
1325913272043,19.9340
1325913332043,19.8984
1325913392043,19.8601
1325913452043,19.9219
1325913512043,19.9195
1325913572043,19.8604
1325913632043,19.8966
1325913692043,19.8767
1325913752043,19.8883
1325913812043,19.8715
1325913872043,19.8673
1325913932043,19.8252
1325913992043,19.8680
1325914052043,19.8961
1325914112043,19.8516
1325914172043,19.8202
1325914232043,19.8901
1325914292043,19.8548
1325914352043,19.8315
1325914412043,19.8083
1325914472043,19.8273
1325914532043,19.8212
1325914592043,19.8295
1325914652043,19.8506
1325914712043,19.8113
1325914772043,19.8554
1325914832043,19.8856
1325914892043,19.8494
1325914952043,19.8772
1325915012043,19.8265
1325915072043,19.8327
1325915132043,19.7869
1325915192043,19.8606
1325915252043,19.8179
1325915312043,19.7810
1325915372043,19.8173
1325915432043,19.8333
1325915492043,19.8131
1325915552043,19.8049
1325915612043,19.7805
1325915672043,19.7953
1325915732043,19.8094
1325915792043,19.7669
1325915852043,19.7771
1325915912043,19.7760
1325915972043,19.8337
1325916032054,19.8165
1325916092054,19.8114
1325916152054,19.7972
1325916212054,19.8000
1325916272054,19.8036
1325916332054,19.7772
1325916392054,19.7553
1325916452054,19.7924
1325916512054,19.8249
1325916572054,19.8141
1325916632054,19.7881
1325916692054,19.8067
1325916752054,19.8489
1325916812054,19.8403
1325916872054,19.7963
1325916932054,19.7899
1325916992054,19.7636
1325917052054,19.7983
1325917112054,19.7786
1325917172054,19.7520
1325917232054,19.7076
1325917292054,19.8043
1325917352054,19.7558
1325917412054,19.7058
1325917472054,19.7708
1325917532054,19.7833
1325917592054,19.7773
1325917652054,19.7608
1325917712054,19.7920
1325917772054,19.7501
1325917832054,19.7457
1325917892054,19.7792
1325917952054,19.8134
1325918012054,19.7748
1325918072054,19.8381
1325918132054,19.7359
1325918192054,19.7809
1325918252054,19.8309
1325918312054,19.7662
1325918372054,19.7869
1325918432054,19.7717
1325918492054,19.7930
1325918552054,19.7848
1325918612054,19.7212
1325918672054,19.8023
1325918732054,19.7860
1325918792054,19.7828
1325918852054,19.7288
1325918912054,19.7786
1325918972054,19.7366
1325919032054,19.7799
1325919092054,19.7488
1325919152054,19.7529
1325919212054,19.7902
1325919272054,19.8380
1325919332054,19.7412
1325919392054,19.7425
1325919452054,19.7886
1325919512054,19.8048
1325919572054,19.8320
1325919632065,19.8185
1325919692065,19.8497
1325919752065,19.8214
1325919812065,19.8272
1325919872065,19.8044
1325919932065,19.8048
1325919992065,19.7717
1325920052065,19.8011
1325920112065,19.7709
1325920172065,19.7670
1325920232065,19.7551
1325920292065,19.7621
1325920352065,19.7941
1325920412065,19.8206
1325920472065,19.7938
1325920532065,19.8144
1325920592065,19.8014
1325920652065,19.7960
1325920712065,19.8042
1325920772065,19.8029
1325920832065,19.7909
1325920892065,19.7437
1325920952065,19.8118
1325921012065,19.7849
1325921072065,19.8232
1325921132065,19.8151
1325921192065,19.8299
1325921252065,19.7621
1325921312065,19.7519
1325921372065,19.7488
1325921432065,19.7492
1325921492065,19.7733
1325921552065,19.7400
1325921612065,19.7825
1325921672065,19.7575
1325921732065,19.7389
1325921792065,19.7473
1325921852065,19.7110
1325921912065,19.7383
1325921972065,19.7032
1325922032065,19.7014
1325922092065,19.7113
1325922152065,19.7034
1325922212065,19.6821
1325922272065,19.6963
1325922332065,19.6641
1325922392065,19.7185
1325922452065,19.6934
1325922512065,19.7239
1325922572065,19.6705
1325922632065,19.6310
1325922692065,19.6878
1325922752065,19.7151
1325922812065,19.6611
1325922872065,19.6708
1325922932065,19.6497
1325922992065,19.6546
1325923052065,19.6655
1325923112065,19.6959
1325923172065,19.7118
1325923232076,19.7478
1325923292076,19.7374
1325923352076,19.7011
1325923412076,19.7262
1325923472076,19.7319
1325923532076,19.6748
1325923592076,19.6499
1325923652076,19.7333
1325923712076,19.7037
1325923772076,19.6693
1325923832076,19.6551
1325923892076,19.6555
1325923952076,19.7281
1325924012076,19.6811
1325924072076,19.7118
1325924132076,19.7116
1325924192076,19.7000
1325924252076,19.6388
1325924312076,19.6453
1325924372076,19.6542
1325924432076,19.7074
1325924492076,19.6561
1325924552076,19.6797
1325924612076,19.6350
1325924672076,19.6777
1325924732076,19.7242
1325924792076,19.6773
1325924852076,19.6640
1325924912076,19.7354
1325924972076,19.7097
1325925032076,19.6955
1325925092076,19.7148
1325925152076,19.6802
1325925212076,19.7091
1325925272076,19.7235
1325925332076,19.6594
1325925392076,19.6995
1325925452076,19.6610
1325925512076,19.6607
1325925572076,19.6525
1325925632076,19.6952
1325925692076,19.6712
1325925752076,19.6849
1325925812076,19.6893
1325925872076,19.6654
1325925932076,19.6656
1325925992076,19.6736
1325926052076,19.6671
1325926112076,19.6854
1325926172076,19.6794
1325926232076,19.7171
1325926292076,19.7509
1325926352076,19.7189
1325926412076,19.6887
1325926472076,19.6953
1325926532076,19.7029
1325926592076,19.6901
1325926652076,19.7312
1325926712076,19.7373
1325926772076,19.7535
1325926832088,19.6391
1325926892088,19.6879
1325926952088,19.6612
1325927012088,19.6608
1325927072088,19.6648
1325927132088,19.7357
1325927192088,19.6657
1325927252088,19.7018
1325927312088,19.7512
1325927372088,19.6354
1325927432088,19.6387
1325927492088,19.6485
1325927552088,19.6640
1325927612088,19.6531
1325927672088,19.6208
1325927732088,19.6400
1325927792088,19.6420
1325927852088,19.6088
1325927912088,19.6294
1325927972088,19.6298
1325928032088,19.6197
1325928092088,19.6907
1325928152088,19.6672
1325928212088,19.6245
1325928272088,19.6844
1325928332088,19.7016
1325928392088,19.7282
1325928452088,19.6419
1325928512088,19.6736
1325928572088,19.6965
1325928632088,19.7114
1325928692088,19.6683
1325928752088,19.6649
1325928812088,19.7172
1325928872088,19.7330
1325928932088,19.6557
1325928992088,19.7325
1325929052088,19.6794
1325929112088,19.7067
1325929172088,19.6359
1325929232088,19.6918
1325929292088,19.6570
1325929352088,19.6782
1325929412088,19.6640
1325929472088,19.6290
1325929532088,19.6881
1325929592088,19.7244
1325929652088,19.7076
1325929712088,19.7034
1325929772088,19.6557
1325929832088,19.6718
1325929892088,19.6680
1325929952088,19.6542
1325930012088,19.6302
1325930072088,19.6829
1325930132088,19.6673
1325930192088,19.6622
1325930252088,19.6923
1325930312088,19.6947
1325930372088,19.7283
1325930432099,19.6917
1325930492099,19.6615
1325930552099,19.6848
1325930612099,19.6787
1325930672099,19.6728
1325930732099,19.6433
1325930792099,19.6966
1325930852099,19.7016
1325930912099,19.7076
1325930972099,19.6809
1325931032099,19.6293
1325931092099,19.7107
1325931152099,19.7498
1325931212099,19.6618
1325931272099,19.6972
1325931332099,19.6920
1325931392099,19.7114
1325931452099,19.7601
1325931512099,19.6831
1325931572099,19.7001
1325931632099,19.7570
1325931692099,19.7059
1325931752099,19.6995
1325931812099,19.7378
1325931872099,19.6865
1325931932099,19.6942
1325931992099,19.6902
1325932052099,19.6860
1325932112099,19.7167
1325932172099,19.7914
1325932232099,19.8311
1325932292099,19.7981
1325932352099,19.7780
1325932412099,19.7688
1325932472099,19.7882
1325932532099,19.6889
1325932592099,19.7139
1325932652099,19.7442
1325932712099,19.6305
1325932772099,19.7261
1325932832099,19.6872
1325932892099,19.7017
1325932952099,19.6835
1325933012099,19.6502
1325933072099,19.6438
1325933132099,19.6659
1325933192099,19.6401
1325933252099,19.6824
1325933312099,19.6513
1325933372099,19.6494
1325933432099,19.7150
1325933492099,19.7786
1325933552099,19.7623
1325933612099,19.7817
1325933672099,19.7012
1325933732099,19.7747
1325933792099,19.7637
1325933852099,19.7384
1325933912099,19.7636
1325933972099,19.7367
1325934032111,19.7267
1325934092111,19.7081
1325934152111,19.6926
1325934212111,19.7023
1325934272111,19.7187
1325934332111,19.7563
1325934392111,19.6959
1325934452111,19.6849
1325934512111,19.6790
1325934572111,19.6405
1325934632111,19.7193
1325934692111,19.6418
1325934752111,19.6590
1325934812111,19.6632
1325934872111,19.6646
1325934932111,19.6736
1325934992111,19.7212
1325935052111,19.6661
1325935112111,19.7096
1325935172111,19.6711
1325935232111,19.6678
1325935292111,19.6406
1325935352111,19.6678
1325935412111,19.7159
1325935472111,19.6821
1325935532111,19.6607
1325935592111,19.7110
1325935652111,19.8107
1325935712111,19.7099
1325935772111,19.7262
1325935832111,19.7698
1325935892111,19.7478
1325935952111,19.7416
1325936012111,19.7627
1325936072111,19.6977
1325936132111,19.7707
1325936192111,19.7200
1325936252111,19.7057
1325936312111,19.7315
1325936372111,19.6740
1325936432111,19.6908
1325936492111,19.7430
1325936552111,19.7378
1325936612111,19.7238
1325936672111,19.6806
1325936732111,19.7059
1325936792111,19.7072
1325936852111,19.6857
1325936912111,19.7204
1325936972111,19.7534
1325937032111,19.7077
1325937092111,19.7295
1325937152111,19.7290
1325937212111,19.8040
1325937272111,19.7441
1325937332111,19.7192
1325937392111,19.7274
1325937452111,19.7438
1325937512111,19.7104
1325937572111,19.7289
1325937632123,19.7680
1325937692123,19.7281
1325937752123,19.7423
1325937812123,19.7718
1325937872123,19.7773
1325937932123,19.7906
1325937992123,19.7409
1325938052123,19.7673
1325938112123,19.8303
1325938172123,19.7933
1325938232123,19.7555
1325938292123,19.7748
1325938352123,19.7965
1325938412123,19.8158
1325938472123,19.7476
1325938532123,19.7477
1325938592123,19.7710
1325938652123,19.8287
1325938712123,19.7656
1325938772123,19.7844
1325938832123,19.7960
1325938892123,19.7709
1325938952123,19.7397
1325939012123,19.7249
1325939072123,19.7140
1325939132123,19.7430
1325939192123,19.7796
1325939252123,19.7904
1325939312123,19.7715
1325939372123,19.7388
1325939432123,19.7571
1325939492123,19.7631
1325939552123,19.7601
1325939612123,19.8114
1325939672123,19.8404
1325939732123,19.8379
1325939792123,19.8891
1325939852123,19.8644
1325939912123,19.8780
1325939972123,19.8601
1325940032123,19.7902
1325940092123,19.8012
1325940152123,19.8057
1325940212123,19.7770
1325940272123,19.8248
1325940332123,19.8135
1325940392123,19.7438
1325940452123,19.7946
1325940512123,19.7973
1325940572123,19.7493
1325940632123,19.7738
1325940692123,19.7440
1325940752123,19.7793
1325940812123,19.8084
1325940872123,19.7864
1325940932123,19.8006
1325940992123,19.8831
1325941052123,19.9083
1325941112123,19.8486
1325941172123,19.8236
1325941232135,19.8037
1325941292135,19.7638
1325941352135,19.7777
1325941412135,19.7328
1325941472135,19.7585
1325941532135,19.7686
1325941592135,19.8058
1325941652135,19.7866
1325941712135,19.7835
1325941772135,19.7973
1325941832135,19.7936
1325941892135,19.8045
1325941952135,19.7074
1325942012135,19.7700
1325942072135,19.7728
1325942132135,19.7689
1325942192135,19.7377
1325942252135,19.7200
1325942312135,19.6984
1325942372135,19.7140
1325942432135,19.7315
1325942492135,19.7561
1325942552135,19.7391
1325942612135,19.7377
1325942672135,19.8079
1325942732135,19.7931
1325942792135,19.7711
1325942852135,19.7217
1325942912135,19.7421
1325942972135,19.7229
1325943032135,19.7799
1325943092135,19.7813
1325943152135,19.8629
1325943212135,19.9042
1325943272135,19.8557
1325943332135,19.8083
1325943392135,19.8321
1325943452135,19.8156
1325943512135,19.8429
1325943572135,19.8228
1325943632135,19.7576
1325943692135,19.8182
1325943752135,19.8167
1325943812135,19.7949
1325943872135,19.7883
1325943932135,19.8569
1325943992135,19.8245
1325944052135,19.8224
1325944112135,19.8538
1325944172135,19.8618
1325944232135,19.9293
1325944292135,19.8658
1325944352135,19.8743
1325944412135,19.8469
1325944472135,19.8655
1325944532135,19.8094
1325944592135,19.8396
1325944652135,19.8348
1325944712135,19.9099
1325944772135,19.8144
1325944832146,19.8551
1325944892146,19.8662
1325944952146,19.8813
1325945012146,19.8501
1325945072146,19.8083
1325945132146,19.7505
1325945192146,19.7574
1325945252146,19.7812
1325945312146,19.7844
1325945372146,19.7728
1325945432146,19.7935
1325945492146,19.8280
1325945552146,19.8051
1325945612146,19.7948
1325945672146,19.8346
1325945732146,19.7807
1325945792146,19.7374
1325945852146,19.8147
1325945912146,19.8188
1325945972146,19.8305
1325946032146,19.8374
1325946092146,19.8771
1325946152146,19.8067
1325946212146,19.7433
1325946272146,19.7363
1325946332146,19.7661
1325946392146,19.7650
1325946452146,19.8275
1325946512146,19.7379
1325946572146,19.8003
1325946632146,19.7944
1325946692146,19.7666
1325946752146,19.8042
1325946812146,19.7287
1325946872146,19.7317
1325946932146,19.7433
1325946992146,19.7018
1325947052146,19.7316
1325947112146,19.7384
1325947172146,19.7240
1325947232146,19.7087
1325947292146,19.7200
1325947352146,19.7465
1325947412146,19.7432
1325947472146,19.7087
1325947532146,19.7033
1325947592146,19.7224
1325947652146,19.7228
1325947712146,19.7081
1325947772146,19.7327
1325947832146,19.6990
1325947892146,19.6269
1325947952146,19.6402
1325948012146,19.6718
1325948072146,19.6721
1325948132146,19.6749
1325948192146,19.6870
1325948252146,19.6369
1325948312146,19.6685
1325948372146,19.7095
1325948432158,19.7054
1325948492158,19.6835
1325948552158,19.6753
1325948612158,19.6648
1325948672158,19.6762
1325948732158,19.6623
1325948792158,19.6540
1325948852158,19.6200
1325948912158,19.6757
1325948972158,19.7031
1325949032158,19.6481
1325949092158,19.6453
1325949152158,19.6894
1325949212158,19.6412
1325949272158,19.7253
1325949332158,19.7006
1325949392158,19.6687
1325949452158,19.6502
1325949512158,19.6644
1325949572158,19.6488
1325949632158,19.6740
1325949692158,19.6626
1325949752158,19.6953
1325949812158,19.6885
1325949872158,19.6838
1325949932158,19.6484
1325949992158,19.7271
1325950052158,19.7032
1325950112158,19.6397
1325950172158,19.6720
1325950232158,19.6650
1325950292158,19.6375
1325950352158,19.7036
1325950412158,19.6468
1325950472158,19.7012
1325950532158,19.7419
1325950592158,19.7662
1325950652158,19.7243
1325950712158,19.6798
1325950772158,19.7020
1325950832158,19.7627
1325950892158,19.6617
1325950952158,19.6777
1325951012158,19.6857
1325951072158,19.7089
1325951132158,19.7264
1325951192158,19.7009
1325951252158,19.6777
1325951312158,19.6730
1325951372158,19.6782
1325951432158,19.7136
1325951492158,19.7452
1325951552158,19.7595
1325951612158,19.7276
1325951672158,19.7114
1325951732158,19.7095
1325951792158,19.7533
1325951852158,19.6920
1325951912158,19.6733
1325951972158,19.6849
1325952032170,19.6773
1325952092170,19.6680
1325952152170,19.6575
1325952212170,19.6576
1325952272170,19.6773
1325952332170,19.6886
1325952392170,19.7442
1325952452170,19.7120
1325952512170,19.7312
1325952572170,19.7199
1325952632170,19.6538
1325952692170,19.7746
1325952752170,19.7039
1325952812170,19.6489
1325952872170,19.7502
1325952932170,19.7285
1325952992170,19.6758
1325953052170,19.6684
1325953112170,19.7536
1325953172170,19.6568
1325953232170,19.6427
1325953292170,19.6018
1325953352170,19.6125
1325953412170,19.6463
1325953472170,19.6578
1325953532170,19.6659
1325953592170,19.7390
1325953652170,19.7130
1325953712170,19.6931
1325953772170,19.7555
1325953832170,19.7448
1325953892170,19.7838
1325953952170,19.7299
1325954012170,19.6910
1325954072170,19.7068
1325954132170,19.7563
1325954192170,19.7193
1325954252170,19.6621
1325954312170,19.6979
1325954372170,19.6835
1325954432170,19.6233
1325954492170,19.6713
1325954552170,19.6662
1325954612170,19.7120
1325954672170,19.6747
1325954732170,19.6800
1325954792170,19.6616
1325954852170,19.6460
1325954912170,19.6933
1325954972170,19.6834
1325955032170,19.7058
1325955092170,19.7518
1325955152170,19.6628
1325955212170,19.7059
1325955272170,19.6948
1325955332170,19.7089
1325955392170,19.7207
1325955452170,19.6877
1325955512170,19.6820
1325955572170,19.6915
1325955632181,19.6764
1325955692181,19.6508
1325955752181,19.6929
1325955812181,19.7444
1325955872181,19.7386
1325955932181,19.7103
1325955992181,19.7023
1325956052181,19.7795
1325956112181,19.7150
1325956172181,19.6700
1325956232181,19.7218
1325956292181,19.6885
1325956352181,19.7267
1325956412181,19.7672
1325956472181,19.7033
1325956532181,19.7603
1325956592181,19.6828
1325956652181,19.7319
1325956712181,19.7566
1325956772181,19.7455
1325956832181,19.7455
1325956892181,19.7991
1325956952181,19.7882
1325957012181,19.7926
1325957072181,19.7700
1325957132181,19.7884
1325957192181,19.8265
1325957252181,19.7891
1325957312181,19.7737
1325957372181,19.7993
1325957432181,19.8023
1325957492181,19.8058
1325957552181,19.8054
1325957612181,19.8141
1325957672181,19.8042
1325957732181,19.8658
1325957792181,19.8189
1325957852181,19.8477
1325957912181,19.8223
1325957972181,19.8326
1325958032181,19.8645
1325958092181,19.8095
1325958152181,19.8125
1325958212181,19.8400
1325958272181,19.9025
1325958332181,19.8588
1325958392181,19.8620
1325958452181,19.9023
1325958512181,19.8637
1325958572181,19.8590
1325958632181,19.8839
1325958692181,19.8471
1325958752181,19.8816
1325958812181,19.8923
1325958872181,19.8786
1325958932181,19.8641
1325958992181,19.7847
1325959052181,19.8248
1325959112181,19.8157
1325959172181,19.8508
1325959232193,19.7870
1325959292193,19.8912
1325959352193,19.8150
1325959412193,19.8504
1325959472193,19.8847
1325959532193,19.8929
1325959592193,19.8541
1325959652193,19.8547
1325959712193,19.8208
1325959772193,19.8311
1325959832193,19.8286
1325959892193,19.8019
1325959952193,19.8282
1325960012193,19.7882
1325960072193,19.7942
1325960132193,19.8104
1325960192193,19.8169
1325960252193,19.8038
1325960312193,19.7326
1325960372193,19.8201
1325960432193,19.8030
1325960492193,19.7781
1325960552193,19.8208
1325960612193,19.8244
1325960672193,19.8311
1325960732193,19.7487
1325960792193,19.7931
1325960852193,19.7811
1325960912193,19.7646
1325960972193,19.7762
1325961032193,19.7139
1325961092193,19.7176
1325961152193,19.7497
1325961212193,19.7412
1325961272193,19.7475
1325961332193,19.7168
1325961392193,19.7820
1325961452193,19.7542
1325961512193,19.8474
1325961572193,19.8076
1325961632193,19.8301
1325961692193,19.7578
1325961752193,19.7686
1325961812193,19.6873
1325961872193,19.8225
1325961932193,19.7763
1325961992193,19.7724
1325962052193,19.7443
1325962112193,19.7792
1325962172193,19.7694
1325962232193,19.8022
1325962292193,19.7579
1325962352193,19.7081
1325962412193,19.7654
1325962472193,19.7340
1325962532193,19.7133
1325962592193,19.7253
1325962652193,19.7743
1325962712193,19.6742
1325962772193,19.7086
1325962832204,19.6615
1325962892204,19.6788
1325962952204,19.6835
1325963012204,19.7139
1325963072204,19.6681
1325963132204,19.6795
1325963192204,19.6679
1325963252204,19.7018
1325963312204,19.6910
1325963372204,19.7207
1325963432204,19.6901
1325963492204,19.7006
1325963552204,19.7190
1325963612204,19.7981
1325963672204,19.7607
1325963732204,19.7721
1325963792204,19.7098
1325963852204,19.7460
1325963912204,19.7603
1325963972204,19.7798
1325964032204,19.7779
1325964092204,19.7670
1325964152204,19.7461
1325964212204,19.7099
1325964272204,19.7088
1325964332204,19.7481
1325964392204,19.7442
1325964452204,19.7481
1325964512204,19.6853
1325964572204,19.7439
1325964632204,19.7372
1325964692204,19.7276
1325964752204,19.7535
1325964812204,19.7586
1325964872204,19.6908
1325964932204,19.7898
1325964992204,19.6904
1325965052204,19.7375
1325965112204,19.8026
1325965172204,19.7617
1325965232204,19.7520
1325965292204,19.7653
1325965352204,19.7451
1325965412204,19.7125
1325965472204,19.7350
1325965532204,19.7101
1325965592204,19.8001
1325965652204,19.7608
1325965712204,19.8019
1325965772204,19.7802
1325965832204,19.7337
1325965892204,19.7890
1325965952204,19.7916
1325966012204,19.7753
1325966072204,19.7947
1325966132204,19.7723
1325966192204,19.7974
1325966252204,19.7701
1325966312204,19.7332
1325966372204,19.7179
1325966432215,19.7408
1325966492215,19.7374
1325966552215,19.7052
1325966612215,19.8059
1325966672215,19.7129
1325966732215,19.7218
1325966792215,19.7076
1325966852215,19.7662
1325966912215,19.7641
1325966972215,19.7833
1325967032215,19.7262
1325967092215,19.7312
1325967152215,19.7946
1325967212215,19.8051
1325967272215,19.7582
1325967332215,19.8519
1325967392215,19.8406
1325967452215,19.8010
1325967512215,19.7841
1325967572215,19.8040
1325967632215,19.8512
1325967692215,19.8021
1325967752215,19.8427
1325967812215,19.8242
1325967872215,19.8082
1325967932215,19.7960
1325967992215,19.7897
1325968052215,19.8138
1325968112215,19.8297
1325968172215,19.8520
1325968232215,19.8374
1325968292215,19.8299
1325968352215,19.8023
1325968412215,19.7827
1325968472215,19.7921
1325968532215,19.7969
1325968592215,19.8202
1325968652215,19.8131
1325968712215,19.8391
1325968772215,19.8397
1325968832215,19.7884
1325968892215,19.7939
1325968952215,19.8804
1325969012215,19.8204
1325969072215,19.9011
1325969132215,19.8442
1325969192215,19.8806
1325969252215,19.9083
1325969312215,19.9192
1325969372215,19.9226
1325969432215,19.8839
1325969492215,19.9133
1325969552215,19.9011
1325969612215,19.8343
1325969672215,19.8613
1325969732215,19.8307
1325969792215,19.8365
1325969852215,19.7805
1325969912215,19.8447
1325969972215,19.8344
1325970032226,19.8302
1325970092226,19.8665
1325970152226,19.8602
1325970212226,19.8731
1325970272226,19.8412
1325970332226,19.8620
1325970392226,19.8543
1325970452226,19.7851
1325970512226,19.8329
1325970572226,19.8002
1325970632226,19.8444
1325970692226,19.8590
1325970752226,19.8483
1325970812226,19.8886
1325970872226,19.8239
1325970932226,19.7823
1325970992226,19.8014
1325971052226,19.8181
1325971112226,19.8649
1325971172226,19.8020
1325971232226,19.8446
1325971292226,19.8112
1325971352226,19.8414
1325971412226,19.8611
1325971472226,19.8113
1325971532226,19.9040
1325971592226,19.8479
1325971652226,19.8165
1325971712226,19.9090
1325971772226,19.8816
1325971832226,19.8531
1325971892226,19.7918
1325971952226,19.8322
1325972012226,19.8373
1325972072226,19.8709
1325972132226,19.7506
1325972192226,19.8247
1325972252226,19.8334
1325972312226,19.7820
1325972372226,19.7727
1325972432226,19.7939
1325972492226,19.8063
1325972552226,19.8067
1325972612226,19.7834
1325972672226,19.7772
1325972732226,19.8202
1325972792226,19.8453
1325972852226,19.7939
1325972912226,19.8142
1325972972226,19.7577
1325973032226,19.7863
1325973092226,19.7978
1325973152226,19.6739
1325973212226,19.7947
1325973272226,19.6687
1325973332226,19.7658
1325973392226,19.7782
1325973452226,19.8095
1325973512226,19.8445
1325973572226,19.8001
1325973632237,19.7991
1325973692237,19.8070
1325973752237,19.8149
1325973812237,19.7625
1325973872237,19.8193
1325973932237,19.7649
1325973992237,19.7708
1325974052237,19.8555
1325974112237,19.8547
1325974172237,19.8324
1325974232237,19.8396
1325974292237,19.8835
1325974352237,19.8936
1325974412237,19.8619
1325974472237,19.8844
1325974532237,19.8507
1325974592237,19.8064
1325974652237,19.8372
1325974712237,19.8003
1325974772237,19.8340
1325974832237,19.8123
1325974892237,19.8158
1325974952237,19.8875
1325975012237,19.8852
1325975072237,19.9072
1325975132237,19.8420
1325975192237,19.7980
1325975252237,19.7990
1325975312237,19.8267
1325975372237,19.8864
1325975432237,19.8773
1325975492237,19.8900
1325975552237,19.9093
1325975612237,19.8239
1325975672237,19.8272
1325975732237,19.8537
1325975792237,19.8444
1325975852237,19.8319
1325975912237,19.8071
1325975972237,19.8138
1325976032237,19.8080
1325976092237,19.8526
1325976152237,19.8570
1325976212237,19.8627
1325976272237,19.8320
1325976332237,19.7989
1325976392237,19.8061
1325976452237,19.8173
1325976512237,19.7803
1325976572237,19.8481
1325976632237,19.8190
1325976692237,19.7998
1325976752237,19.7290
1325976812237,19.7463
1325976872237,19.8097
1325976932237,19.8260
1325976992237,19.9714
1325977052237,19.8139
1325977112237,19.8120
1325977172237,19.7959
1325977232248,19.7717
1325977292248,19.8146
1325977352248,19.7296
1325977412248,19.8193
1325977472248,19.7816
1325977532248,19.7678
1325977592248,19.8422
1325977652248,19.7655
1325977712248,19.7211
1325977772248,19.8047
1325977832248,19.7659
1325977892248,19.7867
1325978432248,19.8386
1325978492248,19.7630
1325978552248,19.7606
1325978612248,19.7531
1325978672248,19.7537
1325978732248,19.7620
1325978792248,19.8287
1325978852248,19.7651
1325978912248,19.7599
1325978972248,19.8259
1325979032248,19.7574
1325979092248,19.6968
1325979152248,19.7640
1325979212248,19.7505
1325979272248,19.7283
1325979332248,19.7497
1325979392248,19.7220
1325979452248,19.7044
1325979512248,19.7123
1325979572248,19.7053
1325979632248,19.6889
1325979692248,19.6662
1325979752248,19.7386
1325979812248,19.7287
1325979872248,19.6825
1325979932248,19.7321
1325979992248,19.6665
1325980052248,19.7119
1325980112248,19.6717
1325980172248,19.6481
1325980232248,19.7027
1325980292248,19.6945
1325980352248,19.6776
1325980412248,19.7537
1325980472248,19.7317
1325980532248,19.7544
1325980592248,19.7306
1325980652248,19.6601
1325980712248,19.8057
1325980772248,19.7976