1325980832259,19.7901
1325980892259,19.8462
1325980952259,19.7804
1325981012259,19.7671
1325981072259,19.8114
1325981132259,19.7657
1325981192259,19.7569
1325981252259,19.6977
1325981312259,19.7310
1325981372259,19.7133
1325981432259,19.7165
1325981492259,19.7007
1325981552259,19.7470
1325981612259,19.7368
1325981672259,19.7132
1325981732259,19.6798
1325981792259,19.7343
1325981852259,19.6935
1325981912259,19.6950
1325981972259,19.7546
1325982032259,19.7659
1325982092259,19.8412
1325982152259,19.7945
1325982212259,19.8207
1325982272259,19.8971
1325982332259,19.8721
1325982392259,19.8520
1325982452259,19.8399
1325982512259,19.8575
1325982572259,19.8882
1325982632259,19.8036
1325982692259,19.7852
1325982752259,19.8307
1325982812259,19.8181
1325982872259,19.8082
1325982932259,19.8132
1325982992259,19.7509
1325983052259,19.8247
1325983112259,19.7487
1325983172259,19.8120
1325983232259,19.8094
1325983292259,19.7836
1325983352259,19.7748
1325983412259,19.7761
1325983472259,19.7806
1325983532259,19.7486
1325983592259,19.7606
1325983652259,19.7621
1325983712259,19.7482
1325983772259,19.7268
1325983832259,19.7515
1325983892259,19.7495
1325983952259,19.7331
1325984012259,19.6933
1325984072259,19.7334
1325984132259,19.7341
1325984192259,19.6942
1325984252259,19.7321
1325984312259,19.6745
1325984372259,19.7038
1325984432269,19.8143
1325984492269,19.7426
1325984552269,19.7592
1325984612269,19.7217
1325984672269,19.7189
1325984732269,19.6879
1325984792269,19.5656
1325984852269,19.7002
1325984912269,19.7282
1325984972269,19.7130
1325985032269,19.6872
1325985092269,19.6992
1325985152269,19.7232
1325985212269,19.7360
1325985272269,19.7503
1325985332269,19.7114
1325985392269,19.8051
1325985452269,19.7070
1325985512269,19.7378
1325985572269,19.7376
1325985632269,19.7633
1325985692269,19.7203
1325985752269,19.7495
1325985812269,19.7728
1325985872269,19.7003
1325985932269,19.7670
1325985992269,19.7232
1325986052269,19.6672
1325986112269,19.7072
1325986172269,19.6642
1325986232269,19.6542
1325986292269,19.6423
1325986352269,19.6858
1325986412269,19.6652
1325986472269,19.6475
1325986532269,19.7103
1325986592269,19.6747
1325986652269,19.7222
1325986712269,19.6814
1325986772269,19.6220
1325986832269,19.6820
1325986892269,19.7459
1325986952269,19.7246
1325987012269,19.7246
1325987072269,19.6639
1325987132269,19.6522
1325987192269,19.6658
1325987252269,19.6928
1325987312269,19.6374
1325987372269,19.6829
1325987432269,19.7159
1325987492269,19.6572
1325987552269,19.6202
1325987612269,19.6508
1325987672269,19.6831
1325987732269,19.6684
1325987792269,19.6652
1325987852269,19.7130
1325987912269,19.7058
1325987972269,19.7179
1325988032280,19.6898
1325988092280,19.5877
1325988152280,19.6493
1325988212280,19.6370
1325988272280,19.6040
1325988332280,19.6710
1325988392280,19.6419
1325988452280,19.6925
1325988512280,19.7530
1325988572280,19.7304
1325988632280,19.6793
1325988692280,19.7652
1325988752280,19.7384
1325988812280,19.8217
1325988872280,19.8369
1325988932280,19.8008
1325988992280,19.8619
1325989052280,19.7897
1325989112280,19.8230
1325989172280,19.8426
1325989232280,19.8102
1325989292280,19.8341
1325989352280,19.7786
1325989412280,19.7226
1325989472280,19.7945
1325989532280,19.7657
1325989592280,19.7826
1325989652280,19.7177
1325989712280,19.7525
1325989772280,19.7055
1325989832280,19.8016
1325989892280,19.8131
1325989952280,19.7993
1325990012280,19.8405
1325990072280,19.8404
1325990132280,19.8389
1325990192280,19.8754
1325990252280,19.8832
1325990312280,19.8146
1325990372280,19.7833
1325990432280,19.8050
1325990492280,19.7824
1325990552280,19.7271
1325990612280,19.7366
1325990672280,19.7259
1325990732280,19.7204
1325990792280,19.7255
1325990852280,19.6796
1325990912280,19.7444
1325990972280,19.6948
1325991032280,19.7419
1325991092280,19.7410
1325991152280,19.7494
1325991212280,19.7343
1325991272280,19.7384
1325991332280,19.7324
1325991392280,19.7635
1325991452280,19.7264
1325991512280,19.7416
1325991572280,19.8150
1325991632291,19.7360
1325991692291,19.7141
1325991752291,19.7453
1325991812291,19.7370
1325991872291,19.7233
1325991932291,19.7022
1325991992291,19.7136
1325992052291,19.7023
1325992112291,19.7924
1325992172291,19.7279
1325992232291,19.7319
1325992292291,19.7212
1325992352291,19.7086
1325992412291,19.7354
1325992472291,19.7730
1325992532291,19.8314
1325992592291,19.7201
1325992652291,19.7535
1325992712291,19.7364
1325992772291,19.7277
1325992832291,19.7148
1325992892291,19.6929
1325992952291,19.7858
1325993012291,19.9398
1325993072291,20.0070
1325993132291,19.9318
1325993192291,19.8784
1325993252291,19.8361
1325993312291,19.8137
1325993372291,19.8090
1325993432291,19.8490
1325993492291,19.8283
1325993552291,19.7704
1325993612291,19.7616
1325993672291,19.7098
1325993732291,19.7689
1325993792291,19.7389
1325993852291,19.6806
1325993912291,19.7719
1325993972291,19.8071
1325994032291,19.7364
1325994092291,19.7449
1325994152291,19.7293
1325994212291,19.7266
1325994272291,19.7466
1325994332291,19.7187
1325994392291,19.7382
1325994452291,19.7476
1325994512291,19.7504
1325994572291,19.7086
1325994632291,19.7304
1325994692291,19.7241
1325994752291,19.6883
1325994812291,19.7313
1325994872291,19.7247
1325994932291,19.6597
1325994992291,19.6431
1325995052291,19.7092
1325995112291,19.7096
1325995172291,19.6891
1325995232302,19.6863
1325995292302,19.6757
1325995352302,19.6806
1325995412302,19.7285
1325995472302,19.7112
1325995532302,19.6714
1325995592302,19.6809
1325995652302,19.7315
1325995712302,19.6919
1325995772302,19.7092
1325995832302,19.7077
1325995892302,19.7432
1325995952302,19.7842
1325996012302,19.6887
1325996072302,19.7308
1325996132302,19.7037
1325996192302,19.6896
1325996252302,19.7038
1325996312302,19.7274
1325996372302,19.7070
1325996432302,19.6944
1325996492302,19.7061
1325996552302,19.7406
1325996612302,19.6833
1325996672302,19.7145
1325996732302,19.7364
1325996792302,19.7243
1325996852302,19.6970
1325996912302,19.8044
1325996972302,19.7393
1325997032302,19.7352
1325997092302,19.7516
1325997152302,19.7734
1325997212302,19.7648
1325997272302,19.7593
1325997332302,19.8352
1325997392302,19.8798
1325997452302,19.9184
1325997512302,19.8375
1325997572302,19.7254
1325997632302,19.8214
1325997692302,19.8011
1325997752302,19.7069
1325997812302,19.8283
1325997872302,19.7690
1325997932302,19.8747
1325997992302,19.7648
1325998052302,19.8307
1325998112302,19.7375
1325998172302,19.6931
1325998232302,19.7149
1325998292302,19.6642
1325998352302,19.6901
1325998412302,19.7128
1325998472302,19.8327
1325998532302,19.7957
1325998592302,19.7664
1325998652302,19.7274
1325998712302,19.7310
1325998772302,19.7789
1325998832312,19.7362
1325998892312,19.7566
1325998952312,19.7607
1325999012312,19.7463
1325999072313,19.7345
1325999132312,19.7755
1325999192312,19.7176
1325999252312,19.7820
1325999312312,19.7589
1325999372312,19.7664
1325999432313,19.7700
1325999492313,19.8210
1325999552313,19.7708
1325999612313,19.7950
1325999672313,19.7448
1325999732313,19.7382
1325999792312,19.7341
1325999852312,19.7566
1325999912312,19.8015
1325999972312,19.7864
1326000032312,19.7624
1326000092312,19.7563
1326000152312,19.7310
1326000212312,19.8100
1326000272312,19.7840
1326000332312,19.8187
1326000392312,19.8195
1326000452312,19.8865
1326000512312,19.8080
1326000572312,19.8115
1326000632312,19.7828
1326000692312,19.7441
1326000752313,19.7228
1326000812313,19.7304
1326000872313,19.7056
1326000932313,19.7914
1326000992313,19.7102
1326001052313,19.7343
1326001112312,19.7594
1326001172312,19.7455
1326001232312,19.7694
1326001292312,19.7117
1326001352312,19.7227
1326001412312,19.7034
1326001472312,19.7187
1326001532312,19.7534
1326001592312,19.7412
1326001652312,19.7503
1326001712312,19.7340
1326001772313,19.7376
1326001832312,19.6831
1326001892312,19.7296
1326001952312,19.6597
1326002012312,19.7038
1326002072312,19.7575
1326002132313,19.7394
1326002192313,19.7062
1326002252313,19.7337
1326002312313,19.7562
1326002372313,19.7312
1326002432324,19.7941
1326002492324,19.7743
1326002552324,19.8553
1326002612324,19.7476
1326002672324,19.7772
1326002732324,19.8061
1326002792324,19.8056
1326002852324,19.8091
1326002912324,19.7332
1326002972324,19.8195
1326003032324,19.8416
1326003092324,20.0588
1326003152324,20.3336
1326003212324,20.3331
1326003272324,20.2046
1326003332324,20.0532
1326003392324,19.9672
1326003452324,19.9846
1326003512324,19.9754
1326003572324,19.8439
1326003632324,19.8492
1326003692324,19.7752
1326003752324,19.8046
1326003812324,19.7509
1326003872324,19.7517
1326003932324,19.7794
1326003992324,19.7506
1326004052324,19.7463
1326004112324,19.7022
1326004172324,19.7048
1326004232324,19.7044
1326004292324,19.6839
1326004352324,19.6919
1326004412324,19.6929
1326004472324,19.7220
1326004532324,19.6749
1326004592324,19.6786
1326004652324,19.6832
1326004712324,19.7440
1326004772324,19.7602
1326004832324,19.7459
1326004892324,19.8112
1326004952324,19.8077
1326005012324,19.9095
1326005072324,19.9363
1326005132324,19.9535
1326005192324,19.8954
1326005252324,19.7842
1326005312324,19.7708
1326005372324,19.7200
1326005432324,19.7611
1326005492324,19.6840
1326005552324,19.6711
1326005612324,19.7024
1326005672324,19.6694
1326005732324,19.6295
1326005792324,19.7018
1326005852324,19.6849
1326005912324,19.6947
1326005972324,19.6851
1326006032335,19.6356
1326006092335,19.6680
1326006152335,19.7133
1326006212335,19.6640
1326006272335,19.6930
1326006332335,19.6709
1326006392335,19.6232
1326006452335,19.6529
1326006512335,19.6418
1326006572335,19.6933
1326006632335,19.6670
1326006692335,19.6979
1326006752335,19.6471
1326006812335,19.7148
1326006872335,19.6582
1326006932335,19.6024
1326006992335,19.6124
1326007052335,19.6925
1326007112335,19.6353
1326007172335,19.6008
1326007232335,19.6263
1326007292335,19.6336
1326007352335,19.6474
1326007412335,19.7506
1326007472335,19.7129
1326007532335,19.7034
1326007592335,19.6954
1326007652335,19.7140
1326007712335,19.7445
1326007772335,19.7765
1326007832335,19.7146
1326007892335,19.6837
1326007952335,19.7192
1326008012335,19.7050
1326008072335,19.7397
1326008132335,19.6964
1326008192335,19.6941
1326008252335,19.6761
1326008312335,19.6903
1326008372335,19.6623
1326008432335,19.6592
1326008492335,19.6126
1326008552335,19.6535
1326008612335,19.6410
1326008672335,19.6485
1326008732335,19.6745
1326008792335,19.6540
1326008852335,19.6630
1326008912335,19.6375
1326008972335,19.7318
1326009032335,19.6697
1326009092335,19.6889
1326009152335,19.7258
1326009212335,19.7066
1326009272335,19.6799
1326009332335,19.7113
1326009392335,19.7165
1326009452335,19.7537
1326009512335,19.7460
1326009572335,19.7196
1326009632347,19.7722
1326009692347,19.7387
1326009752347,19.7632
1326009812347,19.7547
1326009872347,19.7603
1326009932347,19.7365
1326009992347,19.7334
1326010052347,19.7385
1326010112347,19.7454
1326010172347,19.6927
1326010232347,19.6991
1326010292347,19.7098
1326010352347,19.7502
1326010412347,19.7850
1326010472347,19.7420
1326010532347,19.7261
1326010592347,19.7510
1326010652347,19.6826
1326010712347,19.6406
1326010772347,19.7698
1326010832347,19.7373
1326010892347,19.7657
1326010952347,19.7566
1326011012347,19.7331
1326011072347,19.7530
1326011132347,19.7165
1326011192347,19.7043
1326011252347,19.7055
1326011312347,19.7049
1326011372347,19.6923
1326011432347,19.8149
1326011492347,19.6938
1326011552347,19.7081
1326011612347,19.6624
1326011672347,19.6503
1326011732347,19.7001
1326011792347,19.6543
1326011852347,19.6532
1326011912347,19.6338
1326011972347,19.6187
1326012032347,19.5974
1326012092347,19.6399
1326012152347,19.5985
1326012212347,19.6125
1326012272347,19.5956
1326012332347,19.6218
1326012392347,19.5586
1326012452347,19.5512
1326012512347,19.5645
1326012572347,19.5638
1326012632347,19.5929
1326012692347,19.5732
1326012752347,19.5827
1326012812347,19.5870
1326012872347,19.5966
1326012932347,19.6409
1326012992347,19.5939
1326013052347,19.5410
1326013112347,19.6119
1326013172347,19.6085
1326013232359,19.5638
1326013292359,19.5489
1326013352359,19.5851
1326013412359,19.5934
1326013472359,19.5984
1326013532359,19.5736
1326013592359,19.6276
1326013652359,19.5976
1326013712359,19.6001
1326013772359,19.5823
1326013832359,19.6337
1326013892359,19.5789
1326013952359,19.6128
1326014012359,19.6262
1326014072359,19.6841
1326014132359,19.6484
1326014192359,19.6359
1326014252359,19.6243
1326014312359,19.7179
1326014372359,19.7130
1326014432359,19.7288
1326014492359,19.7032
1326014552359,19.6865
1326014612359,19.6519
1326014672359,19.6783
1326014732359,19.6348
1326014792359,19.6706
1326014852359,19.6339
1326014912359,19.6392
1326014972359,19.6202
1326015032359,19.6280
1326015092359,19.7026
1326015152359,19.6663
1326015212359,19.6339
1326015272359,19.6112
1326015332359,19.5907
1326015392359,19.6922
1326015452359,19.6138
1326015512359,19.5622
1326015572359,19.6349
1326015632359,19.5898
1326015692359,19.5714
1326015752359,19.6160
1326015812359,19.5942
1326015872359,19.5813
1326015932359,19.6063
1326015992359,19.5993
1326016052359,19.6159
1326016112359,19.5840
1326016172359,19.6708
1326016232359,19.6329
1326016292359,19.6328
1326016352359,19.6200
1326016412359,19.6199
1326016472359,19.6219
1326016532359,19.6108
1326016592359,19.5550
1326016652359,19.5663
1326016712359,19.6103
1326016772359,19.5504
1326016832370,19.5752
1326016892370,19.6115
1326016952370,19.6126
1326017012370,19.5736
1326017072370,19.6253
1326017132370,19.6667
1326017192370,19.6430
1326017252370,19.6518
1326017312370,19.6087
1326017372370,19.6443
1326017432370,19.6389
1326017492370,19.6512
1326017552370,19.7309
1326017612370,19.7347
1326017672370,19.7010
1326017732370,19.6590
1326017792370,19.6519
1326017852370,19.7059
1326017912370,19.7842
1326017972370,19.6914
1326018032370,19.6613
1326018092370,19.5683
1326018152370,19.5404
1326018212370,19.6017
1326018272370,19.6071
1326018332370,19.6180
1326018392370,19.5877
1326018452370,19.6089
1326018512370,19.6240
1326018572370,19.6084
1326018632370,19.5508
1326018692370,19.5481
1326018752370,19.5631
1326018812370,19.5981
1326018872370,19.5710
1326018932370,19.5902
1326018992370,19.5103
1326019052370,19.5591
1326019112370,19.5460
1326019172370,19.5050
1326019232370,19.5573
1326019292370,19.5760
1326019352370,19.5718
1326019412370,19.5543
1326019472370,19.5833
1326019532370,19.6093
1326019592370,19.5600
1326019652370,19.6227
1326019712370,19.5654
1326019772370,19.5969
1326019832370,19.5822
1326019892370,19.5524
1326019952370,19.5523
1326020012370,19.5427
1326020072370,19.5476
1326020132370,19.5934
1326020192370,19.5095
1326020252370,19.5647
1326020312370,19.5643
1326020372370,19.5945
1326020432382,19.5060
1326020492382,19.5823
1326020552382,19.5367
1326020612382,19.5537
1326020672382,19.5095
1326020732382,19.5356
1326020792382,19.5845
1326020852382,19.6006
1326020912382,19.5291
1326020972382,19.5993
1326021032382,19.5840
1326021092382,19.5738
1326021152382,19.5606
1326021212382,19.5279
1326021272382,19.5137
1326021332382,19.5997
1326021392382,19.5343
1326021452382,19.5389
1326021512382,19.5838
1326021572382,19.5365
1326021632382,19.5185
1326021692382,19.6008
1326021752382,19.5767
1326021812382,19.5278
1326021872382,19.5485
1326021932382,19.5943
1326021992382,19.5389
1326022052382,19.5615
1326022112382,19.5441
1326022172382,19.4919
1326022232382,19.5465
1326022292382,19.5236
1326022352382,19.5710
1326022412382,19.4865
1326022472382,19.5420
1326022532382,19.5120
1326022592382,19.5559
1326022652382,19.5554
1326022712382,19.5786
1326022772382,19.5822
1326022832382,19.6411
1326022892382,19.5883
1326022952382,19.5925
1326023012382,19.5639
1326023072382,19.5401
1326023132382,19.5580
1326023192382,19.5512
1326023252382,19.5427
1326023312382,19.5104
1326023372382,19.5129
1326023432382,19.5131
1326023492382,19.5213
1326023552382,19.5800
1326023612382,19.5204
1326023672382,19.5593
1326023732382,19.5423
1326023792382,19.5274
1326023852382,19.5441
1326023912382,19.6074
1326023972382,19.5405
1326024032394,19.5869
1326024092394,19.5716
1326024152394,19.5202
1326024212394,19.5432
1326024272394,19.5712
1326024332394,19.5995
1326024392394,19.5454
1326024452394,19.5688
1326024512394,19.5107
1326024572394,19.5985
1326024632394,19.5700
1326024692394,19.5225
1326024752394,19.5175
1326024812394,19.5300
1326024872394,19.5299
1326024932394,19.5752
1326024992394,19.5182
1326025052394,19.5619
1326025112394,19.5149
1326025172394,19.5423
1326025232394,19.5278
1326025292394,19.5452
1326025352394,19.4863
1326025412394,19.5552
1326025472394,19.5073
1326025532394,19.5594
1326025592394,19.5061
1326025652394,19.5265
1326025712394,19.5082
1326025772394,19.5486
1326025832394,19.5630
1326025892394,19.5266
1326025952394,19.5319
1326026012394,19.4648
1326026072394,19.5055
1326026132394,19.5934
1326026192394,19.5211
1326026252394,19.4843
1326026312394,19.5923
1326026372394,19.5383
1326026432394,19.5354
1326026492394,19.5230
1326026552394,19.5746
1326026612394,19.5342
1326026672394,19.5613
1326026732394,19.5548
1326026792394,19.5285
1326026852394,19.5441
1326026912394,19.5046
1326026972394,19.5343
1326027032394,19.5235
1326027092394,19.5218
1326027152394,19.6415
1326027212394,19.6448
1326027272394,19.5828
1326027332394,19.6381
1326027392394,19.6595
1326027452394,19.5495
1326027512394,19.5653
1326027572394,19.6046
1326027632406,19.5555
1326027692406,19.5496
1326027752406,19.5265
1326027812406,19.5474
1326027872406,19.5292
1326027932406,19.5344
1326027992406,19.5297
1326028052406,19.5250
1326028112406,19.5404
1326028172406,19.4856
1326028232406,19.5171
1326028292406,19.5395
1326028352406,19.5344
1326028412406,19.5263
1326028472406,19.5240
1326028532406,19.5347
1326028592406,19.6354
1326028652406,19.6662
1326028712406,19.7573
1326028772406,19.6535
1326028832406,19.5679
1326028892406,19.6056
1326028952406,19.5533
1326029012406,19.5977
1326030152406,19.5091
1326030212406,19.0187
1326030272406,19.5950
1326030332406,19.5370
1326030392406,19.5347
1326030452406,19.5260
1326030512406,19.5514
1326030572406,19.5410
1326030632406,19.5434
1326030692406,19.6302
1326030752406,19.5815
1326030812406,19.5601
1326030872406,19.5571
1326030932406,19.5691
1326030992406,19.5008
1326031052406,19.5346
1326031112406,19.5307
1326031172406,19.5362
1326031232418,19.5036
1326031292418,19.5007
1326031352418,19.5027
1326031412418,19.5569
1326031472418,19.5780
1326031532418,19.4981
1326031592418,19.4792
1326031652418,19.5129
1326031712418,19.5306
1326031772418,19.4967
1326031832418,19.5014
1326031892418,19.4564
1326031952418,19.4221
1326032012418,19.4248
1326032072418,19.4373
1326032132418,19.4172
1326032192418,19.4867
1326032252418,19.4413
1326032312418,19.4579
1326032372418,19.4330
1326032432418,19.4709
1326032492418,19.4436
1326032552418,19.3979
1326032612418,19.4295
1326032672418,19.4289
1326032732418,19.3632
1326032792418,19.4127
1326032852418,19.4691
1326032912418,19.4609
1326032972418,19.4555
1326033032418,19.3971
1326033092418,19.3980
1326033152418,19.3762
1326033212418,19.4314
1326033272418,19.4748
1326033332418,19.4635
1326033392418,19.4794
1326033452418,19.4804
1326033512418,19.5283
1326033572418,19.4446
1326033632418,19.5032
1326033692418,19.5011
1326033752418,19.6048
1326033812418,19.4409
1326033872418,19.5763
1326033932418,19.4385
1326033992418,19.4659
1326034052418,19.4406
1326034112418,19.4542
1326034172418,19.4569
1326034232418,19.4738
1326034292418,19.4439
1326034352418,19.5158
1326034412418,19.5151
1326034472418,19.4769
1326034532418,19.4864
1326034592418,19.5811
1326034652418,19.4973
1326034712418,19.4900
1326034772418,19.5981
1326034832430,19.5789
1326034892430,19.4885
1326034952430,19.4635
1326035012430,19.4293
1326035072430,19.4609
1326035132430,19.3863
1326035192430,19.4494
1326035252430,19.4458
1326035312430,19.4930
1326035372430,19.4516
1326035432430,19.4705
1326035492430,19.4158
1326035552430,19.4822
1326035612430,19.4994
1326035672430,19.4124
1326035732430,19.4602
1326035792430,19.4396
1326035852430,19.4822
1326035912430,19.4981
1326035972430,19.4900
1326036032430,19.4641
1326036092430,19.5188
1326036152430,19.4477
1326036212430,19.4552
1326036272430,19.4163
1326036332430,19.4320
1326036392430,19.3789
1326036452430,19.4212
1326036512430,19.4747
1326036572430,19.4241
1326036632430,19.4212
1326036692430,19.4168
1326036752430,19.4688
1326036812430,19.4560
1326036872430,19.5295
1326036932430,19.4710
1326036992430,19.4185
1326037052430,19.4508
1326037112430,19.4641
1326037172430,19.4086
1326037232430,19.3858
1326037292430,19.4433
1326037352430,19.4333
1326037412430,19.4556
1326037472430,19.4425
1326037532430,19.4893
1326037592430,19.4671
1326037652430,19.5119
1326037712430,19.4937
1326037772430,19.5184
1326037832430,19.5166
1326037892430,19.4752
1326037952430,19.4957
1326038012430,19.4577
1326038072430,19.3975
1326038132430,19.3824
1326038192430,19.4193
1326038252430,19.4263
1326038312430,19.4388
1326038372430,19.4015
1326038432442,19.4926
1326038492442,19.4170
1326038552442,19.4100
1326038612442,19.4545
1326038672442,19.4969
1326038732442,19.4879
1326038792442,19.5258
1326038852442,19.4993
1326038912442,19.5127
1326038972442,19.4735
1326039032442,19.4202
1326039092442,19.5057
1326039152442,19.4704
1326039212442,19.4881
1326039272442,19.5153
1326039332442,19.4785
1326039392442,19.4875
1326039452442,19.4754
1326039512442,19.5334
1326039572442,19.5257
1326039632442,19.5788
1326039692442,19.6797
1326039752442,19.5968
1326039812442,19.5482
1326039872442,19.5231
1326039932442,19.4811
1326039992442,19.5095
1326040052442,19.4507
1326040112442,19.5100
1326040172442,19.4993
1326040232442,19.5171
1326040292442,19.5558
1326040352442,19.4798
1326040412442,19.5796
1326040472442,19.4962
1326040532442,19.5705
1326040592442,19.5282
1326040652442,19.5961
1326040712442,19.6013
1326040772442,19.6279
1326040832442,19.5564
1326040892442,19.6223
1326040952442,19.5985
1326041012442,19.5633
1326041072442,19.5548
1326041132442,19.5040
1326041192442,19.5462
1326041252442,19.5032
1326041312442,19.5637
1326041372442,19.4793
1326041432442,19.4926
1326041492442,19.5044
1326041552442,19.5228
1326041612442,19.4995
1326041672442,19.5094
1326041732442,19.5725
1326041792442,19.6065
1326041852442,19.5884
1326041912442,19.5123
1326041972442,19.4936
1326042032453,19.4128
1326042092453,19.4414
1326042152453,19.4236
1326042212453,19.4039
1326042272454,19.3791
1326042332454,19.3978
1326042392454,19.4399
1326042452454,19.4191
1326042512454,19.4081
1326042572453,19.4257
1326042632453,19.3827
1326042692453,19.4080
1326042752453,19.4243
1326042812453,19.3715
1326042872453,19.4211
1326042932453,19.3995
1326042992453,19.3729
1326043052453,19.3807
1326043112453,19.3825
1326043172453,19.4182
1326043232453,19.4067
1326043292453,19.3914
1326043352453,19.4496
1326043412453,19.4520
1326043472453,19.4376
1326043532453,19.4461
1326043592453,19.4516
1326043652454,19.4062
1326043712454,19.4703
1326043772454,19.4149
1326043832454,19.5073
1326043892454,19.4931
1326043952453,19.4743
1326044012453,19.5318
1326044072453,19.4689
1326044132453,19.4015
1326044192453,19.4133
1326044252453,19.3868
1326044312453,19.4768
1326044372453,19.4932
1326044432453,19.4013
1326044492453,19.4537
1326044552453,19.4683
1326044612453,19.4490
1326044672453,19.4832
1326044732453,19.4979
1326044792453,19.5185
1326044852453,19.5113
1326044912453,19.5000
1326044972454,19.4407
1326045032454,19.4883
1326045092454,19.4881
1326045152454,19.4757
1326045212454,19.4551
1326045272453,19.4283
1326045332453,19.4561
1326045392453,19.4728
1326045452453,19.4150
1326045512453,19.4430
1326045572453,19.4141
1326045632465,19.4120
1326045692465,19.3832
1326045752465,19.3573
1326045812465,19.4312
1326045872465,19.4010
1326045932465,19.3935
1326045992465,19.3945
1326046052465,19.4142
1326046112465,19.3625
1326046172465,19.4249
1326046232465,19.4400
1326046292465,19.4462
1326046352465,19.4610
1326046412465,19.4834
1326046472465,19.4594
1326046532465,19.4610
1326046592465,19.3973
1326046652465,19.5026
1326046712465,19.4877
1326046772465,19.4414
1326046832465,19.4351
1326046892465,19.4045
1326046952465,19.4472
1326047012465,19.3615
1326047072465,19.3846
1326047132465,19.3547
1326047192465,19.4222
1326047252465,19.4314
1326047312465,19.4154
1326047372465,19.3987
1326047432465,19.3274
1326047492465,19.3681
1326047552465,19.4105
1326047612465,19.2955
1326047672465,19.3589
1326047732465,19.3094
1326047792465,19.3621
1326047852465,19.3446
1326047912465,19.3819
1326047972465,19.3692
1326048032465,19.3444
1326048092465,19.3715
1326048152465,19.3692
1326048212465,19.3275
1326048272465,19.3710
1326048332465,19.3126
1326048392465,19.3293
1326048452465,19.3433
1326048512465,19.3245
1326048572465,19.3047
1326048632465,19.3650
1326048692465,19.3167
1326048752465,19.3257
1326048812465,19.3741
1326048872465,19.3114
1326048932465,19.3165
1326048992465,19.3281
1326049052465,19.3418
1326049112465,19.2916
1326049172465,19.3058
1326049232476,19.3394
1326049292476,19.3349
1326049352476,19.3015
1326049412476,19.3744
1326049472476,19.3613
1326049532476,19.4210
1326049592476,19.3766
1326049652476,19.4188
1326049712476,19.3753
1326049772476,19.4026
1326049832476,19.3864
1326049892476,19.3720
1326049952476,19.3768
1326050012476,19.3361
1326050072476,19.3850
1326050132476,19.3612
1326050192476,19.3955
1326050252476,19.5033
1326050312476,19.4685
1326050372476,19.4162
1326050432476,19.3908
1326050492476,19.3911
1326050552476,19.3889
1326050612476,19.3354
1326050672476,19.2975
1326050732476,19.3112
1326050792476,19.2830
1326050852476,19.3188
1326050912476,19.2398
1326050972476,19.2927
1326051032476,19.2424
1326051092476,19.2495
1326051152476,19.2842
1326051212476,19.2926
1326051272476,19.3115
1326051332476,19.2887
1326051392476,19.3331
1326051452476,19.3979
1326051512476,19.4012
1326051572476,19.3648
1326051632476,19.3477
1326051692476,19.3495
1326051752476,19.3975
1326051812476,19.3529
1326051872476,19.3460
1326051932476,19.3284
1326051992476,19.3406
1326052052476,19.3176
1326052112476,19.3362
1326052172476,19.3468
1326052232476,19.3753
1326052292476,19.3344
1326052352476,19.3171
1326052412476,19.3345
1326052472476,19.3099
1326052532476,19.3626
1326052592476,19.3314
1326052652476,19.3310
1326052712476,19.3524
1326052772476,19.3615
1326052832488,19.3771
1326052892488,19.3996
1326052952488,19.4031
1326053012488,19.3849
1326053072488,19.4170
1326053132488,19.4212
1326053192488,19.4611
1326053252488,19.4258
1326053312488,19.4114
1326053372488,19.3461
1326053432488,19.3778
1326053492488,19.3576
1326053552488,19.3483
1326053612488,19.3423
1326053672488,19.3356
1326053732488,19.3839
1326053792488,19.3357
1326053852488,19.3488
1326053912488,19.3471
1326053972488,19.3977
1326054032488,19.4226
1326054092488,19.3993
1326054152488,19.4037
1326054212488,19.4968
1326054272488,19.4629
1326054332488,19.4800
1326054392488,19.4212
1326054452488,19.4903
1326054512488,19.4735
1326054572488,19.4613
1326054632488,19.4732
1326054692488,19.4815
1326054752488,19.4775
1326054812488,19.4501
1326054872488,19.4961
1326054932488,19.4552
1326054992488,19.4589
1326055052488,19.4740
1326055112488,19.4575
1326055172488,19.4384
1326055232488,19.4435
1326055292488,19.3780
1326055352488,19.3595
1326055412488,19.3986
1326055472488,19.3417
1326055532488,19.3245
1326055592488,19.3114
1326055652488,19.3713
1326055712488,19.3496
1326055772488,19.3115
1326055832488,19.4213
1326055892488,19.4030
1326055952488,19.3877
1326056012488,19.4476
1326056072488,19.3980
1326056132488,19.3569
1326056192488,19.4165
1326056252488,19.4154
1326056312488,19.3952
1326056372488,19.4508
1326056432499,19.4563
1326056492499,19.4242
1326056552499,19.4384
1326056612499,19.3888
1326056672499,19.4016
1326056732499,19.3987
1326056792499,19.4018
1326056852499,19.3814
1326056912499,19.4052
1326056972499,19.4136
1326057032499,19.3889
1326057092499,19.3942
1326057152499,19.4572
1326057212499,19.4340
1326057272499,19.4977
1326057332499,19.4503
1326057392499,19.4674
1326057452499,19.4366
1326057512499,19.4126
1326057572499,19.3741
1326057632499,19.4041
1326057692499,19.3992
1326057752499,19.3958
1326057812499,19.3665
1326057872499,19.4345
1326057932499,19.3234
1326057992499,19.3856
1326058052499,19.4286
1326058112499,19.4333
1326058172499,19.4351
1326058232499,19.3593
1326058292499,19.3513
1326058352499,19.3903
1326058412499,19.3934
1326058472499,19.3865
1326058532499,19.3623
1326058592499,19.3873
1326058652499,19.3320
1326058712499,19.3410
1326058772499,19.2541
1326058832499,19.3219
1326058892499,19.3133
1326058952499,19.3082
1326059012499,19.3174
1326059072499,19.3047
1326059132499,19.3301
1326059192499,19.3414
1326059252499,19.3210
1326059312499,19.3283
1326059372499,19.3159
1326059432499,19.3279
1326059492499,19.2899
1326059552499,19.3054
1326059612499,19.2636
1326059672499,19.2804
1326059732499,19.3133
1326059792499,19.2705
1326059852499,19.3212
1326059912499,19.2895
1326059972499,19.3129
1326060032510,19.3191
1326060092510,19.3350
1326060152510,19.3316
1326060212510,19.3625
1326060272510,19.2972
1326060332510,19.3619
1326060392510,19.3620
1326060452510,19.4137
1326060512510,19.4222
1326060572510,19.4175
1326060632510,19.4681
1326060692510,19.3183
1326060752510,19.4090
1326060812510,19.3834
1326060872510,19.4360
1326060932510,19.4279
1326060992510,19.4050
1326061052510,19.4200
1326061112510,19.4066
1326061172510,19.3675
1326061232510,19.4543
1326061292510,19.2943
1326061352510,19.3623
1326061412510,19.3781
1326061472510,19.3498
1326061532510,19.3814
1326061592510,19.3163
1326061652510,19.3430
1326061712510,19.3124
1326061772510,19.4031
1326061832510,19.4013
1326061892510,19.4644
1326061952510,19.3962
1326062012510,19.3970
1326062072510,19.4233
1326062132510,19.4639
1326062192510,19.4991
1326062252510,19.4668
1326062312510,19.4634
1326062372510,19.4120
1326062432510,19.4308
1326062492510,19.4049
1326062552510,19.3800
1326062612510,19.3748
1326062672510,19.3826
1326062732510,19.3594
1326062792510,19.4026
1326062852510,19.4066
1326062912510,19.3016
1326062972510,19.3095
1326063032510,19.3076
1326063092510,19.2972
1326063152510,19.3134
1326063212510,19.3341
1326063272510,19.3823
1326063332510,19.3721
1326063392510,19.3539
1326063452510,19.3629
1326063512510,19.3304
1326063572510,19.2798
1326063632521,19.3014
1326063692521,19.2524
1326063752521,19.2855
1326063812521,19.3123
1326063872521,19.2870
1326063932521,19.2561
1326063992521,19.2648
1326064052521,19.3406
1326064112521,19.3858
1326064172521,19.3393
1326064232521,19.3445
1326064292521,19.2664
1326064352521,19.2529
1326064412521,19.3102
1326064472521,19.3082
1326064532521,19.3132
1326064592521,19.3056
1326064652521,19.2701
1326064712521,19.2596
1326064772521,19.2552
1326064832521,19.3359
1326064892521,19.2575
1326064952521,19.2184
1326065012521,19.2449
1326065072521,19.2667
1326065132521,19.2508
1326065192521,19.1875
1326065252521,19.2110
1326065312521,19.2774
1326065372521,19.2220
1326065432521,19.2916
1326065492521,19.3010
1326065552521,19.2669
1326065612521,19.2157
1326065672521,19.2522
1326065732521,19.2013
1326065792521,19.3023
1326065852521,19.2230
1326065912521,19.2603
1326065972521,19.2300
1326066032521,19.1734
1326066092521,19.2275
1326066152521,19.2584
1326066212521,19.2239
1326066272521,19.2382
1326066332521,19.2076
1326066392521,19.2530
1326066452521,19.2653
1326066512521,19.2436
1326066572521,19.2558
1326066632521,19.2384
1326066692521,19.3066
1326066752521,19.2792
1326066812521,19.3131
1326066872521,19.3375
1326066932521,19.3152
1326066992521,19.3201
1326067052521,19.3225
1326067112521,19.3344
1326067172521,19.3176