1326412833586,18.9358
1326412893586,18.9064
1326412953586,18.9988
1326413013586,18.9357
1326413073586,19.0393
1326413133586,18.9718
1326413193586,18.9219
1326413253586,18.9389
1326413313586,18.8830
1326413373586,18.9128
1326413433586,18.9369
1326413493586,18.9443
1326413553586,18.9360
1326413613586,18.9605
1326413673586,18.9208
1326413733586,18.9406
1326413793586,18.9607
1326413853586,18.9802
1326413913586,18.9845
1326413973586,18.9322
1326414033586,18.9461
1326414093586,18.9210
1326414153586,18.9486
1326414213586,18.9046
1326414273586,18.9482
1326414333586,18.9647
1326414393586,18.9491
1326414453586,18.9574
1326414513586,18.9894
1326414573586,18.9757
1326414633586,18.9439
1326414693586,18.9198
1326414753586,18.9728
1326414813586,18.9244
1326414873586,18.9705
1326414933586,18.9231
1326414993586,18.9862
1326415053586,18.9833
1326415113586,18.9744
1326415173586,19.0049
1326415233586,18.9660
1326415293586,18.9381
1326415353586,18.9726
1326415413586,19.0254
1326415473586,19.0066
1326415533586,19.0217
1326415593586,19.0072
1326415653586,19.0139
1326415713586,19.0157
1326415773586,18.9981
1326415833586,18.9418
1326415893586,18.9928
1326415953586,18.9528
1326416013586,19.0072
1326416073586,19.0122
1326416133586,19.0185
1326416193586,18.9783
1326416253586,19.0229
1326416313586,19.0287
1326416373586,19.0358
1326416433596,19.2547
1326416493596,19.0974
1326416553596,19.0444
1326416613596,19.0678
1326416673596,19.0726
1326416733596,19.1336
1326416793596,19.1405
1326416853596,19.1271
1326416913596,19.0957
1326416973596,19.1357
1326417033596,19.1396
1326417093596,19.0794
1326417153596,19.1205
1326417213596,19.1069
1326417273596,19.0602
1326417333596,19.1219
1326417393596,19.0813
1326417453596,19.1057
1326417513596,19.0640
1326417573596,19.1159
1326417633596,19.0523
1326417693596,19.0975
1326417753596,19.0981
1326417813596,19.0923
1326417873596,19.0965
1326417933596,19.1030
1326417993596,19.0535
1326418053596,19.0369
1326418113596,19.0379
1326418173596,19.1447
1326418233596,19.0561
1326418293596,19.0045
1326418353596,19.0722
1326418413596,19.0946
1326418473596,19.0261
1326418533596,19.0712
1326418593596,19.0933
1326418653596,19.0855
1326418713596,19.0669
1326418773596,19.0749
1326418833596,19.0249
1326418893596,19.0574
1326418953596,19.0460
1326419013596,19.0681
1326419073596,19.0530
1326419133596,19.0516
1326419193596,18.9766
1326419253596,19.0054
1326419313596,18.9865
1326419373596,19.0404
1326419433596,19.0029
1326419493596,18.9991
1326419553596,18.9841
1326419613596,19.0032
1326419673596,18.9893
1326419733596,18.9964
1326419793596,18.9903
1326419853596,18.9697
1326419913596,18.9250
1326419973596,18.9630
1326420033606,18.9325
1326420093606,19.0027
1326420153606,18.9685
1326420213606,19.0243
1326420273606,18.9899
1326420333606,19.0376
1326420393606,19.0168
1326420453606,19.0265
1326420513606,18.9346
1326420573606,18.9170
1326420633606,19.0136
1326420693606,18.9557
1326420753606,18.9705
1326420813606,18.9547
1326420873606,18.9400
1326420933606,18.9248
1326420993606,18.9477
1326421053606,18.9072
1326421113606,18.9408
1326421173606,18.9552
1326421233606,18.9743
1326421293606,19.0179
1326421353606,18.9365
1326421413606,19.0460
1326421473606,18.9316
1326421533606,18.8819
1326421593606,18.8970
1326421653606,18.8890
1326421713606,18.8848
1326421773606,18.8663
1326421833606,19.0284
1326421893606,18.9195
1326421953606,18.8967
1326422013606,18.8936
1326422073606,18.8667
1326422133606,18.8549
1326422193606,18.8932
1326422253606,18.8520
1326422313606,18.8598
1326422373606,18.8442
1326422433606,18.8099
1326422493606,18.7909
1326422553606,18.8013
1326422613606,18.8343
1326422673606,18.8286
1326422733606,18.7851
1326422793606,18.8313
1326422853606,18.8018
1326422913606,18.8109
1326422973606,18.8072
1326423033606,18.7777
1326423093606,18.8081
1326423153606,18.8384
1326423213606,18.7776
1326423273606,18.8061
1326423333606,18.7529
1326423393606,18.7887
1326423453606,18.7685
1326423513606,18.7757
1326423573606,18.8473
1326423633617,18.8482
1326423693617,18.8889
1326423753617,18.8489
1326423813617,18.8639
1326423873617,18.9112
1326423933617,18.8548
1326423993617,18.9015
1326424053617,18.9731
1326424113617,19.0190
1326424173617,18.9753
1326424233617,18.9571
1326424293617,18.9722
1326424353617,18.9677
1326424413617,18.9383
1326424473617,18.8915
1326424533617,18.8578
1326424593617,18.9096
1326424653617,18.9130
1326424713617,18.8601
1326424773617,18.8485
1326424833617,18.8598
1326424893617,18.8373
1326424953617,18.8634
1326425013617,18.8698
1326425073617,18.8765
1326425133617,18.8497
1326425193617,18.8719
1326425253617,18.8529
1326425313617,18.8122
1326425373617,18.8668
1326425433617,18.8498
1326425493617,18.8596
1326425553617,18.8277
1326425613617,18.8135
1326425673617,18.7656
1326425733617,18.8030
1326425793617,18.8042
1326425853617,18.7927
1326425913617,18.7793
1326425973617,18.7828
1326426033617,18.8427
1326426093617,18.7979
1326426153617,18.8145
1326426213617,18.8367
1326426273617,18.8425
1326426333617,18.8234
1326426393617,18.8525
1326426453617,18.8683
1326426513617,18.8353
1326426573617,18.8556
1326426633617,18.8894
1326426693617,18.8650
1326426753617,18.8608
1326426813617,18.8538
1326426873617,18.8630
1326426933617,18.8566
1326426993617,18.8463
1326427053617,18.8788
1326427113617,18.8853
1326427173617,18.8145
1326427233627,18.8015
1326427293627,18.8425
1326427353627,18.8655
1326427413627,18.8585
1326427473627,18.8323
1326427533627,18.8306
1326427593627,18.9258
1326427653627,18.8262
1326427713627,18.8820
1326427773627,18.8722
1326427833627,18.8467
1326427893627,18.8593
1326427953627,18.8841
1326428013627,18.9103
1326428073627,18.8959
1326428133627,18.9238
1326428193627,18.8596
1326428253627,18.9171
1326428313627,18.9217
1326428373627,18.8510
1326428433627,18.9341
1326428493627,18.8929
1326428553627,18.8777
1326428613627,18.8790
1326428673627,18.8281
1326428733627,18.8894
1326428793627,18.8667
1326428853627,18.8559
1326428913627,18.8946
1326428973627,18.8344
1326429033627,18.8055
1326429093627,18.8310
1326429153627,18.8667
1326429213627,18.8743
1326429273627,18.9492
1326429333627,18.8547
1326429393627,18.8955
1326429453627,18.8937
1326429513627,18.9065
1326429573627,18.8938
1326429633627,18.8897
1326429693627,18.9134
1326429753627,18.9049
1326429813627,18.9211
1326429873627,18.8903
1326429933627,18.9041
1326429993627,18.9067
1326430053627,18.8730
1326430113627,18.8894
1326430173627,18.9009
1326430233627,18.8668
1326430293627,18.9433
1326430353627,18.8825
1326430413627,18.8440
1326430473627,18.8942
1326430533627,18.8619
1326430593627,18.9080
1326430653627,18.8937
1326430713627,18.8952
1326430773627,18.8180
1326430833637,18.8758
1326430893637,18.8510
1326430953637,18.8390
1326431013637,18.8708
1326431073637,18.9021
1326431133637,18.8304
1326431193637,18.8958
1326431253637,18.8437
1326431313637,18.9436
1326431373637,18.8406
1326431433637,18.9038
1326431493637,18.8430
1326431553637,18.8864
1326431613637,18.8477
1326431673637,18.8447
1326431733637,18.8333
1326431793637,18.7981
1326431853637,18.8451
1326431913637,18.8831
1326431973637,18.8208
1326432033637,18.8460
1326432093637,18.8488
1326432153637,18.8491
1326432213637,18.8359
1326432273637,18.8250
1326432333637,18.8895
1326432393637,18.8765
1326432453637,18.8520
1326432513637,18.9556
1326432573637,18.9277
1326432633637,18.9325
1326432693637,18.9220
1326432753637,18.8880
1326432813637,18.9722
1326432873637,18.9179
1326432933637,18.9389
1326432993637,18.9213
1326433053637,18.9402
1326433113637,18.9327
1326433173637,18.8820
1326433233637,18.9126
1326433293637,18.9305
1326433353637,18.9136
1326433413637,18.8751
1326433473637,18.9404
1326433533637,18.9309
1326433593637,18.9185
1326433653637,18.9332
1326433713637,18.8848
1326433773637,18.9082
1326433833637,18.8784
1326433893637,18.9088
1326433953637,18.9640
1326434013637,18.9909
1326434073637,18.9550
1326434133637,18.9592
1326434193637,18.9098
1326434253637,18.9205
1326434313637,18.8993
1326434373637,18.9034
1326434433648,18.8260
1326434493648,18.8935
1326434553648,18.9044
1326434613648,19.0231
1326434673648,18.9983
1326434733648,18.9619
1326434793648,18.9409
1326434853648,18.9744
1326434913648,18.9694
1326434973648,18.9636
1326435033648,18.9526
1326435093648,18.9747
1326435153648,18.9559
1326435213648,18.8987
1326435273648,18.9018
1326435333648,18.9170
1326435393648,18.9001
1326435453648,18.8770
1326435513648,18.9470
1326435573648,18.8524
1326435633648,18.9208
1326435693648,18.9321
1326435753648,18.9564
1326435813648,18.8831
1326435873648,18.9454
1326435933648,18.9120
1326435993648,18.9464
1326436053648,18.9291
1326436113648,18.9587
1326436173648,18.9678
1326436233648,18.9661
1326436293648,18.9783
1326436353648,18.9195
1326436413648,18.9765
1326436473648,18.9477
1326436533648,18.9098
1326436593648,19.0055
1326436653648,18.9994
1326436713648,18.9998
1326436773648,19.0117
1326436833648,19.0105
1326436893648,19.0123
1326436953648,19.0712
1326437013648,19.0174
1326437073648,19.0741
1326437133648,19.0779
1326437193648,19.0579
1326437253648,19.0822
1326437313648,19.1008
1326437373648,19.1195
1326437433648,19.0760
1326437493648,19.1177
1326437553648,19.0727
1326437613648,19.0776
1326437673648,19.0830
1326437733648,19.0934
1326437793648,19.0687
1326437853648,19.0680
1326437913648,19.0433
1326437973648,19.1161
1326438033659,19.0799
1326438093659,19.0889
1326438153659,19.0504
1326438213659,19.0820
1326438273659,19.1001
1326438333659,19.0806
1326438393659,19.1147
1326438453659,19.0531
1326438513659,19.0626
1326438573659,19.1250
1326438633659,19.1143
1326438693659,19.0632
1326438753659,19.1115
1326438813659,19.1032
1326438873659,19.0823
1326438933659,19.1085
1326438993659,19.1186
1326439053659,19.0611
1326439113659,19.0881
1326439173659,19.0744
1326439233659,19.1008
1326439293659,19.1420
1326439353659,19.0875
1326439413659,19.1088
1326439473659,19.1133
1326439533659,19.1072
1326439593659,19.1088
1326439653659,19.1292
1326439713659,19.1122
1326439773659,19.0591
1326439833659,19.0826
1326439893659,19.1040
1326439953659,19.0576
1326440013659,18.9924
1326440073659,19.0806
1326440133659,19.0255
1326440193659,19.0332
1326440253659,19.0165
1326440313659,19.0215
1326440373659,19.0974
1326440433659,19.0589
1326440493659,19.0683
1326440553659,19.0368
1326440613659,19.0676
1326440673659,19.0793
1326440733659,19.0780
1326440793659,19.0615
1326440853659,19.1701
1326440913659,19.1171
1326440973659,19.0858
1326441033659,19.0302
1326441093659,19.1015
1326441153659,19.0435
1326441213659,19.0306
1326441273659,18.9737
1326441333659,19.0237
1326441393659,19.0807
1326441453659,19.0260
1326441513659,19.0094
1326441573659,19.0314
1326441633670,18.9576
1326441693670,19.0207
1326441753670,19.0350
1326441813670,18.9692
1326441873670,18.9902
1326441933670,18.9754
1326441993670,19.0446
1326442053670,19.0303
1326442113670,19.0193
1326442173670,18.9715
1326442233670,18.9602
1326442293670,19.0060
1326442353670,18.9853
1326442413670,18.9858
1326442473670,18.9568
1326442533670,18.9832
1326442593670,19.0007
1326442653670,18.9956
1326442713670,18.9558
1326442773670,18.9561
1326442833670,18.9375
1326442893670,18.9124
1326442953670,18.9846
1326443013670,18.9868
1326443073670,18.9994
1326443133670,18.9715
1326443193670,18.9611
1326443253670,18.9653
1326443313670,18.9072
1326443373670,18.9777
1326443433670,18.9886
1326443493670,19.0088
1326443553670,18.9895
1326443613670,19.0120
1326443673670,18.9704
1326443733670,19.0259
1326443793670,18.9909
1326443853670,19.0464
1326443913670,18.9491
1326443973670,19.0173
1326444033670,19.0502
1326444093670,18.9787
1326444153670,19.0273
1326444213670,18.9926
1326444273670,19.0776
1326444333670,19.1079
1326444393670,19.0243
1326444453670,19.0232
1326444513670,19.0725
1326444573670,19.0458
1326444633670,19.0137
1326444693670,19.0766
1326444753670,19.0007
1326444813670,19.0325
1326444873670,19.0469
1326444933670,19.0278
1326444993670,19.0094
1326445053670,18.9875
1326445113670,19.0180
1326445173670,19.0209
1326445233681,18.9781
1326445293681,18.9573
1326445353681,19.0197
1326445413681,18.9495
1326445473681,18.9557
1326445533681,18.9467
1326445593681,18.9494
1326445653681,18.9913
1326445713681,18.9336
1326445773681,18.9360
1326445833681,18.9791
1326445893681,18.8081
1326446433681,19.0495
1326446493681,18.9802
1326446553681,19.0037
1326446613681,19.1278
1326446673681,19.0571
1326446733681,19.0102
1326446793681,19.0917
1326446853681,19.0450
1326446913681,19.0612
1326446973681,19.0667
1326447033681,19.0806
1326447093681,19.1006
1326447153681,19.1049
1326447213681,19.0799
1326447273681,19.0719
1326447333681,19.0447
1326447393681,19.0484
1326447453681,19.0386
1326447513681,19.0489
1326447573681,19.0789
1326447633681,19.0253
1326447693681,19.0093
1326447753681,19.0496
1326447813681,19.0072
1326447873681,19.0060
1326447933681,19.0259
1326447993681,19.0624
1326448053681,18.9821
1326448113681,19.0096
1326448173681,18.9621
1326448233681,18.9400
1326448293681,18.8956
1326448353681,18.9503
1326448413681,18.9770
1326448473681,18.9255
1326448533681,18.9383
1326448593681,18.9505
1326448653681,18.9377
1326448713681,18.9353
1326448773681,18.9507
1326448833692,18.9578
1326448893692,19.0293
1326448953692,18.9293
1326449013692,18.9076
1326449073692,18.9665
1326449133692,19.0085
1326449193692,18.9053
1326449253692,18.9951
1326449313692,19.0090
1326449373692,19.0012
1326449433692,18.9767
1326449493692,19.0187
1326449553692,18.9071
1326449613692,18.9903
1326449673692,18.9296
1326449733692,18.9110
1326449793692,18.9377
1326449853692,18.9494
1326449913692,18.9313
1326449973692,18.9361
1326450033692,18.9543
1326450093692,18.9126
1326450153692,18.9399
1326450213692,18.8908
1326450273692,19.1354
1326450333692,18.9031
1326450393692,18.9166
1326450453692,18.9003
1326450513692,18.9072
1326450573692,18.9108
1326450633692,18.9036
1326450693692,18.8762
1326450753692,18.9093
1326450813692,18.8580
1326450873692,18.8699
1326450933692,18.8600
1326450993692,18.9259
1326451053692,18.9340
1326451113692,18.9623
1326451173692,18.9395
1326451233692,18.9927
1326451293692,18.9691
1326451353692,18.9797
1326451413692,18.9372
1326451473692,18.9765
1326451533692,18.9090
1326451593692,18.9507
1326451653692,18.9170
1326451713692,18.9195
1326451773692,18.8897
1326451833692,18.9146
1326451893692,18.8835
1326451953692,18.8848
1326452013692,18.8389
1326452073692,18.9012
1326452133692,18.8689
1326452193692,18.9156
1326452253692,18.9497
1326452313692,18.8882
1326452373692,18.9466
1326452433703,18.9552
1326452493703,18.9580
1326452553703,18.9279
1326452613703,18.9343
1326452673703,18.9179
1326452733703,18.9788
1326452793703,18.9443
1326452853703,18.9401
1326452913703,18.9317
1326452973703,18.9009
1326453033703,18.9106
1326453093703,18.8650
1326453153703,18.9091
1326453213703,18.8656
1326453273703,18.8096
1326453333703,18.9016
1326453393703,18.8778
1326453453703,18.8896
1326453513703,18.8716
1326453573703,18.8344
1326453633703,18.9647
1326453693703,18.8160
1326453753703,18.8673
1326453813703,18.8942
1326453873703,18.8571
1326453933703,18.8029
1326453993703,18.8378
1326454053703,18.8208
1326454113703,18.8176
1326454173703,18.8281
1326454233703,18.7961
1326454293703,18.8557
1326454353703,18.8760
1326454413703,18.8973
1326454473703,18.9040
1326454533703,18.9023
1326454593703,18.8451
1326454653703,18.9075
1326454713703,18.9151
1326454773703,18.9232
1326454833703,18.8691
1326454893703,18.9694
1326454953703,18.9390
1326455013703,18.8665
1326455073703,18.9032
1326455133703,18.9342
1326455193703,18.8960
1326455253703,18.9228
1326455313703,18.9495
1326455373703,18.8986
1326455433703,18.8825
1326455493703,18.9567
1326455553703,18.9388
1326455613703,18.9091
1326455673703,18.8942
1326455733703,18.8603
1326455793703,18.8213
1326455853703,18.8198
1326455913703,18.8747
1326455973703,18.8829
1326456033715,18.8681
1326456093715,18.8375
1326456153715,18.8401
1326456213715,18.8998
1326456273715,18.8790
1326456333715,18.8657
1326456393715,18.8679
1326456453715,18.8564
1326456513715,18.8547
1326456573715,18.9202
1326456633715,18.9256
1326456693715,18.8990
1326456753715,18.8726
1326456813715,18.9014
1326456873715,18.9052
1326456933715,18.8754
1326456993715,18.8748
1326457053715,18.8385
1326457113715,18.9385
1326457173715,18.8967
1326457233715,18.9160
1326457293715,18.8587
1326457353715,18.8908
1326457413715,18.8694
1326457473715,18.9113
1326457533715,18.8881
1326457593715,18.8553
1326457653715,18.8907
1326457713715,18.9052
1326457773715,18.8805
1326457833715,18.8514
1326457893715,18.8733
1326457953715,18.8455
1326458013715,18.8487
1326458073715,18.8324
1326458133715,18.9499
1326458193715,18.9040
1326458253715,18.9061
1326458313715,18.9191
1326458373715,18.9535
1326458433715,18.9326
1326458493715,18.9100
1326458553715,18.8998
1326458613715,18.9084
1326458673715,18.8780
1326458733715,18.8963
1326458793715,18.8576
1326458853715,18.8876
1326458913715,18.8803
1326458973715,18.9247
1326459033715,18.8915
1326459093715,18.8880
1326459153715,18.9052
1326459213715,18.8724
1326459273715,18.8315
1326459333715,18.8392
1326459393715,18.8319
1326459453715,18.8821
1326459513715,18.8198
1326459573715,18.8165
1326459633726,18.9069
1326459693726,18.8986
1326459753726,18.9487
1326459813726,18.9325
1326459873726,18.9293
1326459933726,18.9086
1326459993726,18.9489
1326460053726,18.9057
1326460113726,18.9497
1326460173726,18.8998
1326460233726,18.8603
1326460293726,18.8785
1326460353726,18.9482
1326460413726,18.8779
1326460473726,18.8906
1326460533726,18.9373
1326460593726,18.9894
1326460653726,18.9463
1326460713726,18.9481
1326460773726,18.9113
1326460833726,18.9018
1326460893726,18.9552
1326460953726,18.9579
1326461013726,18.9461
1326461073726,18.9882
1326461133726,18.9640
1326461193726,19.0100
1326461253726,19.0722
1326461313726,19.2043
1326461373726,19.2663
1326461433726,19.2690
1326461493726,19.2767
1326461553726,19.2539
1326461613726,19.2079
1326461673726,19.1515
1326461733726,19.1619
1326461793726,19.2010
1326461853726,19.1429
1326461913726,19.1257
1326461973726,19.0979
1326462033726,19.1439
1326462093726,19.1535
1326462153726,19.0291
1326462213726,19.1171
1326462273726,19.0654
1326462333726,19.0180
1326462393726,19.0442
1326462453726,19.0061
1326462513726,18.9895
1326462573726,18.9365
1326462633726,18.9973
1326462693726,18.9783
1326462753726,18.9876
1326462813726,19.0152
1326462873726,19.0503
1326462933726,19.0293
1326462993726,19.0401
1326463053726,19.0732
1326463113726,19.0542
1326463173726,19.1111
1326463233738,19.1103
1326463293738,19.0630
1326463353738,19.1154
1326463413738,19.1204
1326463473738,19.1315
1326463533738,19.0888
1326463593738,19.1609
1326463653738,19.0752
1326463713738,19.1407
1326463773738,19.1190
1326463833737,19.0692
1326463893737,19.1074
1326463953737,19.0700
1326464013737,19.0564
1326464073737,19.0513
1326464133737,19.0306
1326464193737,19.0258
1326464253738,19.0654
1326464313738,19.0158
1326464373738,19.0424
1326464433738,19.0616
1326464493737,18.9949
1326464553737,18.9920
1326464613738,18.9810
1326464673738,19.0127
1326464733738,19.0104
1326464793738,19.0384
1326464853738,18.9793
1326464913738,18.9718
1326464973738,18.9820
1326465033738,18.9349
1326465093738,18.9497
1326465153737,18.9531
1326465213737,19.0131
1326465273737,18.9449
1326465333737,18.9518
1326465393737,18.9206
1326465453737,18.9889
1326465513737,18.9800
1326465573738,18.9482
1326465633738,18.9755
1326465693738,19.0527
1326465753738,19.0394
1326465813737,19.0298
1326465873737,19.0862
1326465933738,18.9919
1326465993738,18.9569
1326466053738,18.9895
1326466113738,19.0479
1326466173738,19.0176
1326466233738,18.9969
1326466293738,19.0132
1326466353738,19.0033
1326466413738,18.9705
1326466473738,19.0331
1326466533737,19.0059
1326466593737,19.0512
1326466653737,19.0513
1326466713737,18.9924
1326466773737,19.0105
1326466833749,19.0276
1326466893749,18.9626
1326466953749,19.0150
1326467013749,19.0108
1326467073749,19.0099
1326467133749,18.9901
1326467193749,18.9864
1326467253749,19.0289
1326467313749,19.0018
1326467373749,19.0019
1326467433749,18.9915
1326467493749,19.0222
1326467553749,19.0061
1326467613749,19.0182
1326467673749,18.9630
1326467733749,18.9913
1326467793749,19.0160
1326467853749,19.0657
1326467913749,19.0652
1326467973749,19.0253
1326468033749,19.0791
1326468093749,18.9311
1326468153749,19.0580
1326468213749,19.0003
1326468273749,18.9735
1326468333749,19.0243
1326468393749,19.0113
1326468453749,19.0078
1326468513749,18.9982
1326468573749,19.1011
1326468633749,19.0929
1326468693749,19.0409
1326468753749,19.0366
1326468813749,19.0707
1326468873749,19.0359
1326468933749,19.0115
1326468993749,18.9869
1326469053749,19.0323
1326469113749,19.0335
1326469173749,19.0539
1326469233749,18.9384
1326469293749,19.0128
1326469353749,18.9826
1326469413749,19.0277
1326469473749,19.0094
1326469533749,18.9723
1326469593749,18.9938
1326469653749,19.0046
1326469713749,19.0191
1326469773749,18.9771
1326469833749,18.9690
1326469893749,18.9864
1326469953749,18.9793
1326470013749,18.9839
1326470073749,18.9796
1326470133749,18.9944
1326470193749,19.0394
1326470253749,19.0231
1326470313749,18.9725
1326470373749,19.0145
1326470433760,19.0267
1326470493760,19.0345
1326470553760,18.9945
1326470613760,18.9917
1326470673760,18.9919
1326470733760,19.0126
1326470793760,18.9767
1326470853760,19.0099
1326470913760,18.9837
1326470973760,19.0026
1326471033760,18.9742
1326471093760,18.9702
1326471153760,19.0099
1326471213760,19.0504
1326471273760,18.9910
1326471333760,19.0430
1326471393760,18.9537
1326471453760,18.9958
1326471513760,19.0360
1326471573760,18.9967
1326471633760,18.9838
1326471693760,18.9827
1326471753760,19.0437
1326471813760,19.0035
1326471873760,19.0391
1326471933760,19.0270
1326471993760,19.0487
1326472053760,19.0394
1326472113760,18.9783
1326472173760,19.0173
1326472233760,19.0444
1326472293760,18.9948
1326472353760,19.0271
1326472413760,18.9966
1326472473760,18.9756
1326472533760,18.9858
1326472593760,19.0295
1326472653760,18.9719
1326472713760,19.0281
1326472773760,19.0115
1326472833760,19.0284
1326472893760,19.0285
1326472953760,19.0282
1326473013760,18.9773
1326473073760,18.9891
1326473133760,19.0077
1326473193760,19.0068
1326473253760,19.0614
1326473313760,19.0412
1326473373760,19.0142
1326473433760,19.0214
1326473493760,19.0075
1326473553760,19.0456
1326473613760,19.0449
1326473673760,19.1390
1326473733760,19.0876
1326473793760,19.1037
1326473853760,19.1338
1326473913760,19.1049
1326473973760,19.0945
1326474033771,19.0907
1326474093771,19.1507
1326474153771,19.1857
1326474213771,19.2397
1326474273771,19.2643
1326474333771,19.2395
1326474393771,19.2667
1326474453771,19.2162
1326474513771,19.1584
1326474573771,19.1602
1326474633771,19.2029
1326474693771,19.2166
1326474753771,19.2333
1326474813771,19.2009
1326474873771,19.1529
1326474933771,19.0666
1326474993771,19.1348
1326475053771,19.1730
1326475113771,19.0947
1326475173771,19.1345
1326475233771,19.1564
1326475293771,19.1129
1326475353771,19.1110
1326475413771,19.0899
1326475473771,19.0985
1326475533771,19.1216
1326475593771,19.0842
1326475653771,19.0733
1326475713771,19.0914
1326475773771,19.0986
1326475833771,19.0642
1326475893771,19.1047
1326475953771,19.1066
1326476013771,19.1390
1326476073771,19.1085
1326476133771,19.1442
1326476193771,19.1146
1326476253771,19.1524
1326476313771,19.0855
1326476373771,19.1164
1326476433771,19.1081
1326476493771,19.0358
1326476553771,19.1237
1326476613771,19.1216
1326476673771,19.0754
1326476733771,19.0108
1326476793771,19.1733
1326476853771,19.0816
1326476913771,19.1149
1326476973771,19.0939
1326477033771,19.0661
1326477093771,19.0297
1326477153771,19.0683
1326477213771,19.1111
1326477273771,19.0508
1326477333771,19.0849
1326477393771,19.0703
1326477453771,19.0566
1326477513771,19.0808
1326477573771,19.1058
1326477633782,19.1042
1326477693782,19.0656
1326477753782,19.0590
1326477813782,19.0493
1326477873782,19.1031
1326477933782,19.1046
1326477993782,19.0832
1326478053782,19.0632
1326478113782,19.0836
1326478173782,19.0702
1326478233782,19.0663
1326478293782,19.0365
1326478353782,19.0117
1326478413782,19.0075
1326478473782,18.9950
1326478533782,19.0001
1326478593782,19.0101
1326478653782,18.9736
1326478713782,18.9862
1326478773782,18.9470
1326478833782,18.9507
1326478893782,18.9594
1326478953782,19.0063
1326479013782,18.9814
1326479073782,18.9883
1326479133782,19.0611
1326479193782,19.0336
1326479253782,19.0309
1326479313782,19.0404
1326479373782,19.0177
1326479433782,19.0531
1326479493782,19.0124
1326479553782,19.0927
1326479613782,19.0658
1326479673782,19.0626
1326479733782,19.0533
1326479793782,19.0766
1326479853782,19.0360
1326479913782,19.0167
1326479973782,19.0300
1326480033782,19.0022
1326480093782,18.9802
1326480153782,19.0180
1326480213782,19.0460
1326480273782,19.0254
1326480333782,19.0496
1326480393782,19.0237
1326480453782,18.9006
1326480513782,19.0189
1326480573782,19.0140
1326480633782,19.0547
1326480693782,19.0595
1326480753782,19.0320
1326480813782,19.0675
1326480873782,19.0793
1326480933782,19.0814
1326480993782,19.0879
1326481053782,19.0332
1326481113782,19.0613
1326481173782,19.0658
1326481233792,19.0569
1326481293792,19.0398
1326481353792,19.0824
1326481413792,19.0753
1326481473792,19.0486
1326481533792,19.0334
1326481593792,19.0726
1326481653792,19.0035
1326481713792,19.0318
1326481773792,19.0392
1326481833792,19.0830
1326481893792,19.0833
1326481953792,19.0431
1326482013792,19.0990
1326482073792,19.1026
1326482133792,19.1398
1326482193792,19.0513
1326482253792,19.0830
1326482313792,19.0832
1326482373792,19.0463
1326482433792,19.0225
1326482493792,18.9998
1326482553792,19.1118
1326482613792,19.1075
1326482673792,19.0561
1326482733792,19.0634
1326482793792,19.0662
1326482853792,19.1167
1326482913792,19.0630
1326482973792,19.0552
1326483033792,19.0740
1326483093792,19.1400
1326483153792,19.0817
1326483213792,19.0290
1326483273792,19.0707
1326483333792,19.0035
1326483393792,18.9983
1326483453792,19.0889
1326483513792,19.0402
1326483573792,19.0523
1326483633792,19.0381
1326483693792,19.0212
1326483753792,19.0040
1326483813792,19.0518
1326483873792,19.0129
1326483933792,19.0328
1326483993792,19.0467
1326484053792,19.0521
1326484113792,19.0594
1326484173792,19.0430
1326484233792,19.0867
1326484293792,19.0131
1326484353792,19.0694
1326484413792,19.0788
1326484473792,19.0520
1326484533792,19.0564
1326484593792,19.0767
1326484653792,19.0641
1326484713792,19.0486
1326484773792,19.1194
1326484833803,19.0243
1326484893803,19.1229
1326484953803,19.1192
1326485013803,19.0993
1326485073803,19.1119
1326485133803,19.1159
1326485193803,19.0618
1326485253803,19.0565
1326485313803,19.0412
1326485373803,19.0896
1326485433803,19.1350
1326485493803,19.1630
1326485553803,19.1460
1326485613803,19.1107
1326485673803,19.1013
1326485733803,19.0853
1326485793803,19.0776
1326485853803,19.0729
1326485913803,19.0631
1326485973803,19.0621
1326486033803,19.1016
1326486093803,19.0373
1326486153803,19.0625
1326486213803,19.1165
1326486273803,19.0846
1326486333803,19.0771
1326486393803,19.0657
1326486453803,19.0740
1326486513803,19.0654
1326486573803,19.0873
1326486633803,19.0181
1326486693803,19.0735
1326486753803,19.0786
1326486813803,19.0544
1326486873803,19.0529
1326486933803,19.0609
1326486993803,19.0772
1326487053803,19.0669
1326487113803,19.0853
1326487173803,19.0972
1326487233803,19.1268
1326487293803,19.1098
1326487353803,19.1411
1326487413803,19.1283
1326487473803,19.0761
1326487533803,19.1126
1326487593803,19.1197
1326487653803,19.1083
1326487713803,19.0972
1326487773803,19.1432
1326487833803,19.1868
1326487893803,19.1545
1326487953803,19.1381
1326488013803,19.1043
1326488073803,19.0900
1326488133803,19.0711
1326488193803,19.1793
1326488253803,19.1086
1326488313803,19.1467
1326488373803,19.1002
1326488433813,19.1454
1326488493813,19.1437
1326488553813,19.1535
1326488613813,19.1019
1326488673813,19.2030
1326488733813,19.1564
1326488793813,19.1470
1326488853813,19.1391
1326488913813,19.1744
1326488973813,19.1597
1326489033813,19.1867
1326489093813,19.1780
1326489153813,19.2543
1326489213813,19.2188
1326489273813,19.1771
1326489333813,19.1785
1326489393813,19.2160
1326489453813,19.2383
1326489513813,19.2031
1326489573813,19.2664
1326489633813,19.2399
1326489693813,19.2575
1326489753813,19.2494
1326489813813,19.1930
1326489873813,19.1967
1326489933813,19.2632
1326489993813,19.2341
1326490053813,19.2685
1326490113813,19.2926
1326490173813,19.2557
1326490233813,19.1799
1326490293813,19.2905
1326490353813,19.2388
1326490413813,19.2570
1326490473813,19.2670
1326490533813,19.2407
1326490593813,19.2567
1326490653813,19.2835
1326490713813,19.2722
1326490773813,19.2793
1326490833813,19.3652
1326490893813,19.3508
1326490953813,19.3901
1326491013813,19.4333
1326491073813,19.4248
1326491133813,19.3889
1326491193813,19.3756
1326491253813,19.3915
1326491313813,19.3497
1326491373813,19.4323
1326491433813,19.3037
1326491493813,19.3920
1326491553813,19.4341
1326491613813,19.3311
1326491673813,19.4025
1326491733813,19.3045
1326491793813,19.3844
1326491853813,19.3515
1326491913813,19.3146
1326491973813,19.3514
1326492033824,19.3649
1326492093824,19.3007
1326492153824,19.3671
1326492213824,19.3307
1326492273824,19.2937
1326492333824,19.4035
1326492393824,19.2941
1326492453824,19.2972
1326492513824,19.3249
1326492573824,19.3501
1326492633824,19.3449
1326492693824,19.3297
1326492753824,19.3562
1326492813824,19.3324
1326492873824,19.3018
1326492933824,19.3185
1326492993824,19.3439
1326493053824,19.3543
1326493113824,19.3527
1326493173824,19.3646
1326493233824,19.3278
1326493293824,19.3143
1326493353824,19.3625
1326493413824,19.3585
1326493473824,19.3507
1326493533824,19.3450
1326493593824,19.3714
1326493653824,19.3024
1326493713824,19.4033
1326493773824,19.3321
1326493833824,19.3826
1326493893824,19.3677
1326493953824,19.4098
1326494013824,19.3626
1326494073824,19.3097
1326494133824,19.2880
1326494193824,19.3217
1326494253824,19.3896
1326494313824,19.3186
1326494373824,19.2710
1326494433824,19.3387
1326494493824,19.3425
1326494553824,19.2872
1326494613824,19.2829
1326494673824,19.3381
1326494733824,19.3170
1326494793824,19.3115
1326494853824,19.2820
1326494913824,19.2800
1326494973824,19.2849
1326495033824,19.2367
1326495093824,19.3024
1326495153824,19.3119
1326495213824,19.2905
1326495273824,19.3320
1326495333824,19.3064
1326495393824,19.3062
1326495453824,19.2960
1326495513824,19.3245
1326495573824,19.3908
1326495633834,19.2974
1326495693834,19.3653
1326495753834,19.3419
1326495813834,19.2921
1326495873834,19.3476
1326495933834,19.2970
1326495993834,19.3174
1326496053834,19.2928
1326496113834,19.3094
1326496173834,19.2863
1326496233834,19.2972
1326496293834,19.2285
1326496353834,19.2543
1326496413834,19.2549
1326496473834,19.2366
1326496533834,19.2633
1326496593834,19.2514
1326496653834,19.2861
1326496713834,19.3127
1326496773834,19.3448
1326496833834,19.3408
1326496893834,19.3165
1326496953834,19.3685
1326497013834,19.2831
1326497073834,19.2917
1326497133834,19.2699
1326497193834,19.2644
1326497253834,19.2754
1326497313834,19.2482
1326497373834,19.2512
1326497433834,19.2244
1326497493834,19.3048
1326497553834,19.2930
1326497613834,19.2558
1326497673834,19.3217
1326497733834,19.2674
1326497793834,19.2888
1326497853834,19.2834
1326497913834,19.2909
1326497973834,19.2490
1326498033834,19.2654
1326498093834,19.2881
1326498153834,19.2736
1326498213834,19.2945
1326498273834,19.1783
1326498333834,19.2232
1326498393834,19.2899
1326498453834,19.2655
1326498513834,19.2438
1326498573834,19.2600
1326498633834,19.2698
1326498693834,19.2885
1326498753834,19.3526
1326498813834,19.2754
1326498873834,19.2505
1326498933834,19.2738
1326498993834,19.2757
1326499053834,19.3016
1326499113834,19.3041
1326499173834,19.2039