1326585634107,19.7138
1326585694107,19.7159
1326585754107,19.7774
1326585814107,19.6861
1326585874107,19.6714
1326585934107,19.7278
1326585994107,19.7071
1326586054107,19.7064
1326586114107,19.6539
1326586174107,19.7260
1326586234107,19.6911
1326586294107,19.6495
1326586354107,19.6746
1326586414107,19.7640
1326586474107,19.6978
1326586534107,19.6307
1326586594107,19.7035
1326586654107,19.7034
1326586714107,19.6939
1326586774107,19.7020
1326586834107,19.7217
1326586894107,19.6392
1326586954107,19.6945
1326587014107,19.7069
1326587074107,19.6948
1326587134107,19.6429
1326587194107,19.6615
1326587254107,19.6602
1326587314107,19.6486
1326587374107,19.6173
1326587434107,19.7384
1326587494107,19.6907
1326587554107,19.6274
1326587614107,19.6857
1326587674107,19.7006
1326587734107,19.6820
1326587794107,19.6292
1326587854107,19.6676
1326587914107,19.6133
1326587974107,19.6749
1326588034107,19.6406
1326588094107,19.5968
1326588154107,19.6278
1326588214107,19.5948
1326588274107,19.6324
1326588334107,19.6008
1326588394107,19.6335
1326588454107,19.6978
1326588514107,19.6125
1326588574107,19.5976
1326588634107,19.6460
1326588694107,19.6463
1326588754107,19.6513
1326588814107,19.5848
1326588874107,19.6407
1326588934107,19.6195
1326588994107,19.6221
1326589054107,19.6001
1326589114107,19.6466
1326589174107,19.6385
1326589234117,19.6340
1326589294117,19.6659
1326589354117,19.7011
1326589414117,19.7148
1326589474117,19.5089
1326589534117,19.6751
1326589594117,19.6544
1326589654117,19.6684
1326589714117,19.6698
1326589774117,19.6695
1326589834117,19.6441
1326589894117,19.6293
1326589954117,19.6780
1326590014117,19.6997
1326590074117,19.6625
1326590134117,19.7046
1326590194117,19.7453
1326590254117,19.7285
1326590314117,19.7345
1326590374117,19.7275
1326590434117,19.6985
1326590494117,19.6973
1326590554117,19.6896
1326590614117,19.7224
1326590674117,19.6766
1326590734117,19.6566
1326590794117,19.6846
1326590854117,19.6700
1326590914117,19.7119
1326590974117,19.6638
1326591034117,19.6923
1326591094117,19.6540
1326591154117,19.7016
1326591214117,19.6377
1326591274117,19.6615
1326591334117,19.6592
1326591394117,19.6346
1326591454117,19.6744
1326591514117,19.7147
1326591574117,19.6905
1326591634117,19.7115
1326591694117,19.6958
1326591754117,19.6710
1326591814117,19.7172
1326591874117,19.6900
1326591934117,19.6795
1326591994117,19.6958
1326592054117,19.7307
1326592114117,19.7374
1326592174117,19.7220
1326592234117,19.6395
1326592294117,19.7153
1326592354117,19.6999
1326592414117,19.7016
1326592474117,19.7152
1326592534117,19.7084
1326592594117,19.6785
1326592654117,19.7015
1326592714117,19.6967
1326592774117,19.7546
1326592834128,19.8293
1326592894128,19.7136
1326592954128,19.6562
1326593014128,19.6609
1326593074128,19.6911
1326593134128,19.6501
1326593194128,19.6293
1326593254128,19.6701
1326593314128,19.6781
1326593374128,19.7006
1326593434128,19.6522
1326593494128,19.6273
1326593554128,19.6960
1326593614128,19.6496
1326593674128,19.6464
1326593734128,19.6470
1326593794128,19.6462
1326593854128,19.6604
1326593914128,19.6776
1326593974128,19.6844
1326594034128,19.7059
1326594094128,19.6593
1326594154128,19.7019
1326594214128,19.6806
1326594274128,19.6605
1326594334128,19.7223
1326594394128,19.6510
1326594454128,19.6442
1326594514128,19.6711
1326594574128,19.6386
1326594634128,19.6534
1326594694128,19.6576
1326594754128,19.6245
1326594814128,19.6624
1326594874128,19.6231
1326594934128,19.7114
1326594994128,19.7094
1326595054128,19.6577
1326595114128,19.6819
1326595174128,19.6622
1326595234128,19.7154
1326595294128,19.6950
1326595354128,19.6791
1326595414128,19.6901
1326595474128,19.6851
1326595534128,19.7030
1326595594128,19.6782
1326595654128,19.6543
1326595714128,19.6738
1326595774128,19.7078
1326595834128,19.6608
1326595894128,19.6670
1326595954128,19.6610
1326596014128,19.6577
1326596074128,19.6710
1326596134128,19.6423
1326596194128,19.6624
1326596254128,19.6097
1326596314128,19.6296
1326596374128,19.6365
1326596434138,19.6168
1326596494138,19.5889
1326596554138,19.6114
1326596614138,19.6732
1326596674138,19.6754
1326596734138,19.6456
1326596794138,19.6770
1326596854138,19.6745
1326596914138,19.6541
1326596974138,19.6943
1326597034138,19.6526
1326597094138,19.6963
1326597154138,19.6974
1326597214138,19.6576
1326597274138,19.6817
1326597334138,19.6551
1326597394138,19.6316
1326597454138,19.6905
1326597514138,19.6929
1326597574138,19.6920
1326597634138,19.6901
1326597694138,19.6793
1326597754138,19.6807
1326597814138,19.6218
1326597874138,19.6620
1326597934138,19.6069
1326597994138,19.5891
1326598054138,19.6248
1326598114138,19.6189
1326598174138,19.6790
1326598234138,19.6530
1326598294138,19.6320
1326598354138,19.6455
1326598414138,19.5998
1326598474138,19.6139
1326598534138,19.6210
1326598594138,19.6141
1326598654138,19.5856
1326598714138,19.6005
1326598774138,19.6027
1326598834138,19.6700
1326598894138,19.6043
1326598954138,19.5836
1326599014138,19.6120
1326599074138,19.6624
1326599134138,19.6051
1326599194138,19.6408
1326599254138,19.6131
1326599314138,19.6343
1326599374138,19.6591
1326599434138,19.6382
1326599494138,19.6218
1326599554138,19.6581
1326599614138,19.6067
1326599674138,19.6247
1326599734138,19.6714
1326599794138,19.6978
1326599854138,19.7259
1326599914138,19.6617
1326599974138,19.6412
1326600034149,19.6680
1326600094149,19.5988
1326600154149,19.6120
1326600214149,19.6610
1326600274149,19.6052
1326600334149,19.6458
1326600394149,19.6591
1326600454149,19.6866
1326600514149,19.6390
1326600574149,19.6350
1326600634149,19.6583
1326600694149,19.6748
1326600754149,19.6787
1326600814149,19.5870
1326600874149,19.6239
1326600934149,19.6211
1326600994149,19.6364
1326601054149,19.6294
1326601114149,19.6547
1326601174149,19.6777
1326601234149,19.6374
1326601294149,19.6657
1326601354149,19.7161
1326601414149,19.6614
1326601474149,19.6640
1326601534149,19.6527
1326601594149,19.7302
1326601654149,19.6456
1326601714149,19.6501
1326601774149,19.6472
1326601834149,19.6854
1326601894149,19.6898
1326601954149,19.6816
1326602014149,19.6795
1326602074149,19.6235
1326602134149,19.6487
1326602194149,19.6503
1326602254149,19.6708
1326602314149,19.6541
1326602374149,19.6814
1326602434149,19.6240
1326602494149,19.5849
1326602554149,19.6588
1326602614149,19.6486
1326602674149,19.6581
1326602734149,19.6466
1326602794149,19.6916
1326602854149,19.6317
1326602914149,19.6762
1326602974149,19.6555
1326603034149,19.6091
1326603094149,19.6150
1326603154149,19.6580
1326603214149,19.6606
1326603274149,19.6681
1326603334149,19.6944
1326603394149,19.6679
1326603454149,19.7237
1326603514149,19.6161
1326603574149,19.6555
1326603634160,19.7267
1326603694160,19.6746
1326603754160,19.6707
1326603814160,19.7196
1326603874160,19.6754
1326603934160,19.6496
1326603994160,19.6284
1326604054160,19.6314
1326604114160,19.6552
1326604174160,19.6552
1326604234160,19.6407
1326604294160,19.6760
1326604354160,19.7095
1326604414160,19.7166
1326604474160,19.6596
1326604534160,19.6800
1326604594160,19.6422
1326604654160,19.7202
1326604714160,19.7032
1326604774160,19.6696
1326604834160,19.6275
1326604894160,19.6580
1326604954160,19.6575
1326605014160,19.6721
1326605074160,19.6142
1326605134160,19.6652
1326605194160,19.6227
1326605254160,19.6144
1326605314160,19.6697
1326605374160,19.6010
1326605434160,19.6189
1326605494160,19.6659
1326605554160,19.6392
1326605614160,19.6062
1326605674160,19.6328
1326605734160,19.6393
1326605794160,19.7012
1326605854160,19.6270
1326605914160,19.6460
1326605974160,19.6152
1326606034160,19.5958
1326606094160,19.6154
1326606154160,19.6371
1326606214160,19.6724
1326606274160,19.6365
1326606334160,19.6199
1326606394160,19.6027
1326606454160,19.6269
1326606514160,19.6230
1326606574160,19.6481
1326606634160,19.6128
1326606694160,19.6087
1326606754160,19.5633
1326606814160,19.6039
1326606874160,19.6446
1326606934160,19.6126
1326606994160,19.6441
1326607054160,19.6084
1326607114160,19.5861
1326607174160,19.5781
1326607234171,19.6010
1326607294171,19.5909
1326607354171,19.6160
1326607414171,19.6386
1326607474171,19.6339
1326607534171,19.6277
1326607594171,19.6446
1326607654171,19.6255
1326607714171,19.6390
1326607774171,19.6301
1326607834171,19.5752
1326607894171,19.6185
1326607954171,19.6616
1326608014171,19.6146
1326608074171,19.6857
1326608134171,19.6829
1326608194171,19.6356
1326608254171,19.6363
1326608314171,19.6478
1326608374171,19.6850
1326608434171,19.5772
1326608494171,19.5902
1326608554171,19.6219
1326608614171,19.5898
1326608674171,19.5701
1326608734171,19.5940
1326608794171,19.6245
1326608854171,19.5702
1326608914171,19.5767
1326608974171,19.5710
1326609034171,19.6146
1326609094171,19.5804
1326609154171,19.5857
1326609214171,19.5568
1326609274171,19.5845
1326609334171,19.6350
1326609394171,19.6095
1326609454171,19.6260
1326609514171,19.6110
1326609574171,19.5632
1326609634171,19.5535
1326609694171,19.6092
1326609754171,19.6152
1326609814171,19.5758
1326609874171,19.5833
1326609934171,19.5854
1326609994171,19.5935
1326610054171,19.5842
1326610114171,19.5800
1326610174171,19.5252
1326610234171,19.5525
1326610294171,19.5625
1326610354171,19.5989
1326610414171,19.5537
1326610474171,19.5632
1326610534171,19.5327
1326610594171,19.5654
1326610654171,19.5715
1326610714171,19.5971
1326610774171,19.5925
1326610834182,19.5878
1326610894182,19.5609
1326610954182,19.5575
1326611014182,19.5991
1326611074182,19.5372
1326611134182,19.6211
1326611194182,19.6499
1326611254182,19.6108
1326611314182,19.5973
1326611374182,19.5905
1326611434182,19.6095
1326611494182,19.5693
1326611554182,19.5811
1326611614182,19.5694
1326611674182,19.5983
1326611734182,19.5487
1326611794182,19.5748
1326611854182,19.5993
1326611914182,19.6904
1326611974182,19.7661
1326612034182,19.8048
1326612094182,19.6476
1326612154182,19.6656
1326612214182,19.6698
1326612274182,19.6378
1326612334182,19.6638
1326612394182,19.5746
1326612454182,19.5898
1326612514182,19.5715
1326612574182,19.5316
1326612634182,19.5729
1326612694182,19.5629
1326612754182,19.5487
1326612814182,19.6075
1326612874182,19.5367
1326612934182,19.6291
1326612994182,19.6336
1326613054182,19.5564
1326613114182,19.5599
1326613174182,19.5817
1326613234182,19.6156
1326613294182,19.6026
1326613354182,19.6455
1326613414182,19.5838
1326613474182,19.6104
1326613534182,19.5560
1326613594182,19.5716
1326613654182,19.5447
1326613714182,19.5570
1326613774182,19.5542
1326613834182,19.5140
1326613894182,19.5643
1326613954182,19.5576
1326614014182,19.5189
1326614074182,19.4954
1326614134182,19.5124
1326614194182,19.5346
1326614254182,19.5582
1326614314182,19.5328
1326614374182,19.5131
1326614434194,19.4904
1326614494194,19.5562
1326614554194,19.5144
1326614614194,19.5583
1326614674194,19.5478
1326614734194,19.5835
1326614794194,19.5409
1326614854194,19.5341
1326614914194,19.5328
1326614974194,19.5781
1326615034194,19.5179
1326615094194,19.5846
1326615154194,19.4990
1326615214194,19.5066
1326615274194,19.4705
1326615334194,19.4845
1326615394194,19.4538
1326615454194,19.4976
1326615514194,19.4885
1326615574194,19.5401
1326615634194,19.5214
1326615694194,19.4862
1326615754194,19.4607
1326615814194,19.5417
1326615874194,19.5121
1326615934194,19.4903
1326615994194,19.5741
1326616054194,19.5375
1326616114194,19.5607
1326616174194,19.5297
1326616234194,19.5029
1326616294194,19.5358
1326616354194,19.5667
1326616414194,19.4947
1326616474194,19.5182
1326616534194,19.5079
1326616594194,19.5336
1326616654194,19.5248
1326616714194,19.4890
1326616774194,19.5870
1326616834194,19.5474
1326616894194,19.5921
1326616954194,19.5864
1326617014194,19.5452
1326617074194,19.5539
1326617134194,19.5426
1326617194194,19.5350
1326617254194,19.6147
1326617314194,19.5663
1326617374194,19.5693
1326617434194,19.5300
1326617494194,19.5179
1326617554194,19.5245
1326617614194,19.5430
1326617674194,19.4773
1326617734194,19.4955
1326617794194,19.5414
1326617854194,19.5276
1326617914194,19.5183
1326617974194,19.5002
1326618034205,19.5439
1326618094205,19.5213
1326618154205,19.5791
1326618214205,19.5515
1326618274205,19.5253
1326618334205,19.5536
1326618394205,19.5131
1326618454205,19.5571
1326618514205,19.5618
1326618574205,19.5308
1326618634205,19.5741
1326618694205,19.6124
1326618754205,19.5680
1326618814205,19.6373
1326618874205,19.5726
1326618934205,19.5914
1326618994205,19.6152
1326619054205,19.5502
1326619114205,19.6110
1326619174205,19.6007
1326619234205,19.5314
1326619294205,19.5532
1326619354205,19.5618
1326619414205,19.5864
1326619474205,19.5621
1326619534205,19.6081
1326619594205,19.5879
1326619654205,19.5896
1326619714205,19.5494
1326619774205,19.5788
1326619834205,19.6408
1326619894205,19.6489
1326619954205,19.5940
1326620014205,19.6230
1326620074205,19.6348
1326620134205,19.6889
1326620194205,19.6934
1326620254205,19.7368
1326620314205,19.7635
1326620374205,19.7464
1326620434205,19.7555
1326620494205,19.6708
1326620554205,19.6306
1326620614205,19.6957
1326620674205,19.6579
1326620734205,19.6662
1326620794205,19.6269
1326620854205,19.6082
1326620914205,19.6514
1326620974205,19.6770
1326621034205,19.6836
1326621094205,19.6385
1326621154205,19.6678
1326621214205,19.6724
1326621274205,19.6591
1326621334205,19.6448
1326621394205,19.6713
1326621454205,19.7397
1326621514205,19.6826
1326621574205,19.6820
1326621634217,19.6569
1326621694217,19.6994
1326621754217,19.6684
1326621814217,19.6461
1326621874217,19.7403
1326621934217,19.6348
1326621994217,19.6698
1326622054217,19.6435
1326622114217,19.6343
1326622174217,19.6800
1326622234217,19.6618
1326622294217,19.6397
1326622354217,19.6492
1326622414217,19.6361
1326622474217,19.6326
1326622534217,19.5797
1326622594217,19.6184
1326622654217,19.6380
1326622714217,19.6096
1326622774217,19.6732
1326622834217,19.6327
1326622894217,19.7001
1326622954217,19.6176
1326623014217,19.5614
1326623074217,19.6037
1326623134217,19.6724
1326623194217,19.5767
1326623254217,19.6071
1326623314217,19.6238
1326623374217,19.6248
1326623434217,19.6080
1326623494217,19.6613
1326623554217,19.6202
1326623614217,19.6451
1326623674217,19.6258
1326623734217,19.5996
1326623794217,19.6223
1326623854217,19.6228
1326623914217,19.5856
1326623974217,19.5708
1326624034217,19.6070
1326624094217,19.6042
1326624154217,19.5250
1326624214217,19.5292
1326624274217,19.5847
1326624334217,19.6374
1326624394217,19.6436
1326624454217,19.6204
1326624514217,19.5109
1326624574217,19.5697
1326624634217,19.5651
1326624694217,19.5498
1326624754217,19.6077
1326624814217,19.6008
1326624874217,19.6257
1326624934217,19.6578
1326624994217,19.6151
1326625054217,19.6159
1326625114217,19.6297
1326625174217,19.6061
1326625234229,19.6877
1326625294229,19.6635
1326625354229,19.5726
1326625414229,19.6504
1326625474229,19.6048
1326625534229,19.6125
1326625594229,19.6315
1326625654229,19.6703
1326625714229,19.6642
1326625774229,19.6678
1326625834229,19.6337
1326625894229,19.6692
1326625954229,19.6911
1326626014229,19.5628
1326626074229,19.6408
1326626134229,19.6614
1326626194229,19.6658
1326626254229,19.7227
1326626314229,19.7346
1326626374229,19.6928
1326626434229,19.6631
1326626494229,19.7430
1326626554229,19.7353
1326626614229,19.7235
1326626674229,19.7282
1326626734229,19.6738
1326626794229,19.6550
1326626854229,19.6182
1326626914229,19.5946
1326626974229,19.6475
1326627034229,19.6402
1326627094229,19.6273
1326627154229,19.6419
1326627214229,19.6562
1326627274229,19.6458
1326627334229,19.5995
1326627394229,19.6047
1326627454229,19.6039
1326627514229,19.5916
1326627574229,19.6195
1326627634229,19.6312
1326627694229,19.6586
1326627754229,19.6769
1326627814229,19.6806
1326627874229,19.6623
1326627934229,19.6747
1326627994229,19.6480
1326628054229,19.6778
1326628114229,19.6771
1326628174229,19.6505
1326628234229,19.6502
1326628294229,19.7140
1326628354229,19.7524
1326628414229,19.7167
1326628474229,19.7049
1326628534229,19.6869
1326628594229,19.6274
1326628654229,19.6566
1326628714229,19.6992
1326628774229,19.6002
1326628834241,19.6770
1326628894241,19.6782
1326628954241,19.6592
1326629014241,19.6111
1326629074241,19.5981
1326629134241,19.6679
1326629194241,19.6273
1326629254241,19.7102
1326629314241,19.6705
1326629374241,19.6903
1326629434241,19.6549
1326629494241,19.7018
1326629554241,19.6853
1326629614241,19.6445
1326629674241,19.6360
1326629734241,19.5863
1326629794241,19.6424
1326629854241,19.6119
1326629914241,19.5990
1326629974241,19.7132
1326630034241,19.6140
1326630094241,19.6980
1326630154241,19.6622
1326630214241,19.6328
1326630274241,19.6490
1326630334241,19.6681
1326630394241,19.6874
1326630454241,19.6918
1326630514241,19.6858
1326630574241,19.6708
1326630634241,19.7078
1326630694241,19.7078
1326630754241,19.7300
1326630814241,19.7449
1326630874241,19.7223
1326630934241,19.6848
1326630994241,19.7334
1326631054241,19.7193
1326631114241,19.6807
1326631174241,19.6737
1326631234241,19.7253
1326631294241,19.6906
1326631354241,19.6709
1326631414241,19.7001
1326631474241,19.7279
1326631534241,19.7076
1326631594241,19.7038
1326631654241,19.7248
1326631714241,19.7130
1326631774241,19.7125
1326631834241,19.7158
1326631894241,19.7611
1326631954241,19.6532
1326632014241,19.6705
1326632074241,19.6670
1326632134241,19.6690
1326632194241,19.7370
1326632254241,19.6873
1326632314241,19.7084
1326632374241,19.6708
1326632434252,19.7252
1326632494252,19.6795
1326632554252,19.6682
1326632614252,19.6574
1326632674252,19.6521
1326632734252,19.6277
1326632794252,19.6581
1326632854252,19.6616
1326632914252,19.6646
1326632974252,19.6423
1326633034252,19.6611
1326633094252,19.6739
1326633154252,19.6443
1326633214252,19.6882
1326633274252,19.6701
1326633334252,19.6856
1326633394252,19.7047
1326633454252,19.6791
1326633514252,19.6648
1326633574252,19.6741
1326633634252,19.6682
1326633694252,19.6275
1326633754252,19.4741
1326633814252,19.6875
1326634954252,19.6513
1326635014252,19.6208
1326635074252,19.6662
1326635134252,19.6725
1326635194252,19.6315
1326635254252,19.6261
1326635314252,19.6389
1326635374252,19.7053
1326635434252,19.6580
1326635494252,19.6320
1326635554252,19.7160
1326635614252,19.6616
1326635674252,19.6692
1326635734252,19.6841
1326635794252,19.6575
1326635854252,19.6823
1326635914252,19.6750
1326635974252,19.6736
1326636034264,19.7555
1326636094264,19.7104
1326636154264,19.7244
1326636214264,19.6761
1326636274264,19.6847
1326636334264,19.6898
1326636394264,19.7038
1326636454264,19.7839
1326636514264,19.7670
1326636574264,19.7454
1326636634264,19.7253
1326636694264,19.7126
1326636754264,19.6933
1326636814264,19.7436
1326636874264,19.7831
1326636934264,19.8237
1326636994264,19.7119
1326637054264,19.7647
1326637114264,19.7141
1326637174264,19.7338
1326637234264,19.6851
1326637294264,19.7483
1326637354264,19.7724
1326637414264,19.7353
1326637474264,19.6865
1326637534264,19.7034
1326637594264,19.7162
1326637654264,19.7351
1326637714264,19.7211
1326637774264,19.7367
1326637834264,19.7566
1326637894264,19.7401
1326637954264,19.7521
1326638014264,19.7103
1326638074264,19.7551
1326638134264,19.6951
1326638194264,19.7058
1326638254264,19.7686
1326638314264,19.7217
1326638374264,19.7187
1326638434264,19.7061
1326638494264,19.7664
1326638554264,19.6924
1326638614264,19.7561
1326638674264,19.6923
1326638734264,19.6258
1326638794264,19.6992
1326638854264,19.7072
1326638914264,19.7099
1326638974264,19.7576
1326639034264,19.7513
1326639094264,19.7385
1326639154264,19.7727
1326639214264,19.7809
1326639274264,19.7981
1326639334264,19.7951
1326639394264,19.7686
1326639454264,19.7686
1326639514264,19.7184
1326639574264,19.6903
1326639634276,19.7308
1326639694276,19.6876
1326639754276,19.7234
1326639814276,19.6753
1326639874276,19.6823
1326639934276,19.6406
1326639994276,19.6611
1326640054276,19.7025
1326640114276,19.6776
1326640174276,19.7294
1326640234276,19.8440
1326640294276,19.7256
1326640354276,19.7197
1326640414276,19.7156
1326640474276,19.6750
1326640534276,19.6705
1326640594276,19.7078
1326640654276,19.7202
1326640714276,19.6867
1326640774276,19.6702
1326640834276,19.6547
1326640894276,19.7164
1326640954276,19.7400
1326641014276,19.7474
1326641074276,19.7252
1326641134276,19.6543
1326641194276,19.6877
1326641254276,19.7151
1326641314276,19.7013
1326641374276,19.6925
1326641434276,19.7070
1326641494276,19.6602
1326641554276,19.6944
1326641614276,19.8739
1326641674276,19.7559
1326641734276,19.7045
1326641794276,19.7078
1326641854276,19.6917
1326641914276,19.7561
1326641974276,19.7892
1326642034276,19.7580
1326642094276,19.7019
1326642154276,19.7088
1326642214276,19.7015
1326642274276,19.7649
1326642334276,19.7572
1326642394276,19.7857
1326642454276,19.7360
1326642514276,19.7330
1326642574276,19.7060
1326642634276,19.7705
1326642694276,19.7760
1326642754276,19.7343
1326642814276,19.7306
1326642874276,19.7248
1326642934276,19.7640
1326642994276,19.7175
1326643054276,19.7651
1326643114276,19.7412
1326643174276,19.7670
1326643234288,19.7038
1326643294288,19.7105
1326643354288,19.7727
1326643414288,19.7981
1326643474288,19.6904
1326643534288,19.7479
1326643594288,19.7073
1326643654288,19.7462
1326643714288,19.7299
1326643774288,19.7150
1326643834288,19.7213
1326643894288,19.7562
1326643954288,19.7399
1326644014288,19.7360
1326644074288,19.6963
1326644134288,19.6945
1326644194288,19.6967
1326644254288,19.7214
1326644314288,19.6897
1326644374288,19.6826
1326644434288,19.6937
1326644494288,19.7273
1326644554288,19.6906
1326644614288,19.6371
1326644674288,19.7036
1326644734288,19.6688
1326644794288,19.7450
1326644854288,19.7311
1326644914288,19.6718
1326644974288,19.6753
1326645034288,19.6665
1326645094288,19.7090
1326645154288,19.7080
1326645214288,19.7517
1326645274288,19.7107
1326645334288,19.7401
1326645394288,19.6900
1326645454288,19.6767
1326645514288,19.6945
1326645574288,19.6910
1326645634288,19.7028
1326645694288,19.7018
1326645754288,19.7202
1326645814288,19.7356
1326645874288,19.6497
1326645934288,19.6814
1326645994288,19.7039
1326646054288,19.6887
1326646114288,19.7098
1326646174288,19.6731
1326646234288,19.6517
1326646294288,19.6829
1326646354288,19.6740
1326646414288,19.7431
1326646474288,19.6692
1326646534288,19.6854
1326646594288,19.6780
1326646654288,19.7943
1326646714288,19.6427
1326646774288,19.7019
1326646834299,19.6876
1326646894299,19.6525
1326646954299,19.6941
1326647014299,19.6676
1326647074299,19.7277
1326647134299,19.7678
1326647194299,19.7408
1326647254299,19.6447
1326647314299,19.6979
1326647374299,19.7207
1326647434299,19.7142
1326647494299,19.7336
1326647554299,19.6958
1326647614299,19.7621
1326647674299,19.7431
1326647734299,19.6842
1326647794299,19.7699
1326647854299,19.7442
1326647914299,19.7029
1326647974299,19.7172
1326648034299,19.7203
1326648094299,19.7496
1326648154299,19.6727
1326648214299,19.6702
1326648274299,19.7862
1326648334299,19.7494
1326648394299,19.7330
1326648454299,19.6566
1326648514299,19.6753
1326648574299,19.6982
1326648634299,19.6673
1326648694299,19.7305
1326648754299,19.7160
1326648814299,19.7193
1326648874299,19.7727
1326648934299,19.6779
1326648994299,19.6954
1326649054299,19.6885
1326649114299,19.7020
1326649174299,19.6778
1326649234299,19.7072
1326649294299,19.6626
1326649354299,19.6686
1326649414299,19.6579
1326649474299,19.6790
1326649534299,19.6800
1326649594299,19.6915
1326649654299,19.7071
1326649714299,19.7059
1326649774299,19.6711
1326649834299,19.7438
1326649894299,19.7764
1326649954299,19.7419
1326650014299,19.7316
1326650074299,19.6214
1326650134299,19.6989
1326650194299,19.7060
1326650254299,19.6912
1326650314299,19.7547
1326650374299,19.6291
1326650434311,19.7050
1326650494311,19.6694
1326650554311,19.6861
1326650614311,19.7280
1326650674311,19.7072
1326650734311,19.7649
1326650794311,19.6875
1326650854311,19.6752
1326650914311,19.6932
1326650974311,19.7026
1326651034311,19.6422
1326651094311,19.6745
1326651154311,19.6620
1326651214311,19.6579
1326651274311,19.7131
1326651334311,19.7146
1326651394311,19.7402
1326651454311,19.7552
1326651514311,19.7198
1326651574311,19.7365
1326651634311,19.7120
1326651694311,19.7513
1326651754311,19.7525
1326651814311,19.7805
1326651874311,19.7269
1326651934311,19.7143
1326651994311,19.7580
1326652054311,19.7679
1326652114311,19.7402
1326652174311,19.7474
1326652234311,19.7541
1326652294311,19.7829
1326652354311,19.7630
1326652414311,19.8043
1326652474311,19.7326
1326652534311,19.7528
1326652594311,19.7095
1326652654311,19.7230
1326652714311,19.7221
1326652774311,19.7340
1326652834311,19.7206
1326652894311,19.7006
1326652954311,19.6947
1326653014311,19.7132
1326653074311,19.8065
1326653134311,19.8269
1326653194311,19.7829
1326653254311,19.7509
1326653314311,19.7611
1326653374311,19.7498
1326653434311,19.7490
1326653494311,19.7734
1326653554311,19.7788
1326653614311,19.7962
1326653674311,19.7569
1326653734311,19.7722
1326653794311,19.7691
1326653854311,19.7895
1326653914311,19.7593
1326653974311,19.7774
1326654034322,19.7818
1326654094322,19.7469
1326654154322,19.7673
1326654214322,19.7715
1326654274322,19.7121
1326654334322,19.7124
1326654394322,19.6976
1326654454322,19.7614
1326654514322,19.7790
1326654574322,19.7733
1326654634322,19.7608
1326654694322,19.7745
1326654754322,19.7490
1326654814322,19.7993
1326654874322,19.8063
1326654934322,19.7964
1326654994322,19.8492
1326655054322,19.8459
1326655114322,19.8462
1326655174322,19.8400
1326655234322,19.8305
1326655294322,19.8907
1326655354322,19.8476
1326655414322,19.8182
1326655474322,19.7428
1326655534322,19.8032
1326655594322,19.7566
1326655654322,19.7706
1326655714322,19.8115
1326655774322,19.7735
1326655834322,19.8673
1326655894322,19.8017
1326655954322,19.7918
1326656014322,19.7733
1326656074322,19.7649
1326656134322,19.7810
1326656194322,19.8243
1326656254322,19.7367
1326656314322,19.7298
1326656374322,19.7280
1326656434322,19.7209
1326656494322,19.8558
1326656554322,19.7166
1326656614322,19.7316
1326656674322,19.7609
1326656734322,19.7223
1326656794322,19.7739
1326656854322,19.8001
1326656914322,19.7535
1326656974322,19.7719
1326657034322,19.7585
1326657094322,19.7108
1326657154322,19.7357
1326657214322,19.7296
1326657274322,19.7390
1326657334322,19.7306
1326657394322,19.7002
1326657454322,19.7371
1326657514322,19.7844
1326657574322,19.8375
1326657634333,19.7819
1326657694333,19.8835
1326657754333,19.7590
1326657814333,19.7800
1326657874333,19.7783
1326657934333,19.7962
1326657994333,19.7576
1326658054333,19.7624
1326658114333,19.6974
1326658174333,19.7529
1326658234333,19.7902
1326658294333,19.7884
1326658354333,19.8071
1326658414333,19.9343
1326658474333,19.7859
1326658534333,19.7843
1326658594333,19.7862
1326658654333,19.7476
1326658714333,19.7369
1326658774333,19.7445
1326658834333,19.7108
1326658894333,19.7822
1326658954333,19.7255
1326659014333,19.7464
1326659074333,19.7498
1326659134333,19.7459
1326659194333,19.7500
1326659254333,19.8008
1326659314333,19.6918
1326659374333,19.7090
1326659434333,19.7511
1326659494333,19.7437
1326659554333,19.7454
1326659614333,19.7347
1326659674333,19.7064
1326659734333,19.7565
1326659794333,19.7448
1326659854333,19.7275
1326659914333,19.7290
1326659974333,19.7366
1326660034333,19.6983
1326660094333,19.6922
1326660154333,19.7248
1326660214333,19.7617
1326660274333,19.7506
1326660334333,19.7706
1326660394333,19.7989
1326660454333,19.7675
1326660514333,19.7771
1326660574333,19.7756
1326660634333,19.7648
1326660694333,19.7898
1326660754333,19.8091
1326660814333,19.7643
1326660874333,19.7898
1326660934333,19.7888
1326660994333,19.7606
1326661054333,19.8245
1326661114333,19.8062
1326661174333,19.7867
1326661234344,19.7772
1326661294344,19.7465
1326661354344,19.8050
1326661414344,19.7708
1326661474344,19.8107
1326661534344,19.7843
1326661594344,19.8111
1326661654344,19.8272
1326661714344,19.7682
1326661774344,19.8059
1326661834344,19.7959
1326661894344,19.8234
1326661954344,19.7861
1326662014344,19.7523
1326662074344,19.6698
1326662134344,19.7411
1326662194344,19.7585
1326662254344,19.7025
1326662314344,19.7281
1326662374344,19.7157
1326662434344,19.7116
1326662494344,19.7505
1326662554344,19.7330
1326662614344,19.7389
1326662674344,19.7149
1326662734344,19.7186
1326662794344,19.6919
1326662854344,19.7107
1326662914344,19.7501
1326662974344,19.7023
1326663034344,19.7106
1326663094344,19.7765
1326663154344,19.8041
1326663214344,19.7730
1326663274344,19.8045
1326663334344,19.8003
1326663394344,19.8170
1326663454344,19.8156
1326663514344,19.7998
1326663574344,19.7408
1326663634344,19.7664
1326663694344,19.7845
1326663754344,19.7545
1326663814344,19.7797
1326663874344,19.7382
1326663934344,19.7092
1326663994344,19.7545
1326664054344,19.7052
1326664114344,19.7047
1326664174344,19.7198
1326664234344,19.7577
1326664294344,19.7124
1326664354344,19.6919
1326664414344,19.7202
1326664474344,19.7477
1326664534344,19.7465
1326664594344,19.7134
1326664654344,19.7524
1326664714344,19.7624
1326664774344,19.7038
1326664834355,19.6809
1326664894355,19.6878
1326664954355,19.7498
1326665014355,19.7056
1326665074355,19.7565
1326665134355,19.7582
1326665194355,19.7754
1326665254355,19.7663
1326665314355,19.7973
1326665374355,19.8252
1326665434355,19.8093
1326665494355,19.8451
1326665554355,19.8055
1326665614355,19.7764
1326665674355,19.7847
1326665734355,19.8360
1326665794355,19.8196
1326665854355,19.8727
1326665914355,19.8178
1326665974355,19.8066
1326666034355,19.8591
1326666094355,19.8051
1326666154355,19.8037
1326666214355,19.8722
1326666274355,19.8750
1326666334355,19.8171
1326666394355,19.8275
1326666454355,19.8404
1326666514355,19.8549
1326666574355,19.8747
1326666634355,19.8204
1326666694355,19.8398
1326666754355,19.8054
1326666814355,19.7804
1326666874355,19.8195
1326666934355,19.7727
1326666994355,19.7853
1326667054355,19.7593
1326667114355,19.8013
1326667174355,19.7931
1326667234355,19.7811
1326667294355,19.8120
1326667354355,19.7819
1326667414355,19.7436
1326667474355,19.7236
1326667534355,19.7751
1326667594355,19.7078
1326667654355,19.6834
1326667714355,19.7436
1326667774355,19.7600
1326667834355,19.7416
1326667894355,19.7224
1326667954355,19.8002
1326668014355,19.7172
1326668074355,19.7899
1326668134355,19.7598
1326668194355,19.7625
1326668254355,19.7478
1326668314355,19.7046
1326668374355,19.7292
1326668434366,19.7401
1326668494366,19.7147
1326668554366,19.7870
1326668614366,19.7887
1326668674366,19.7482
1326668734366,19.7300
1326668794366,19.7768
1326668854366,19.7409
1326668914366,19.7294
1326668974366,19.7493
1326669034366,19.7615
1326669094366,19.7957
1326669154366,19.7624
1326669214366,19.7380
1326669274366,19.8131
1326669334366,19.7753
1326669394366,19.8636
1326669454366,19.8015
1326669514366,19.8185
1326669574366,19.8377
1326669634366,19.7980
1326669694366,19.7803
1326669754366,19.7990
1326669814366,19.8005
1326669874366,19.7833
1326669934366,19.7826
1326669994366,19.8323
1326670054366,19.8170
1326670114366,19.7458
1326670174366,19.7976
1326670234366,19.7674
1326670294366,19.8277
1326670354366,19.7662
1326670414366,19.8644
1326670474366,19.9571
1326670534366,19.8208
1326670594366,19.8126
1326670654366,19.7853
1326670714366,19.7636
1326670774366,19.7916
1326670834366,19.8291
1326670894366,19.7825
1326670954366,19.7724
1326671014366,19.7605
1326671074366,19.7939
1326671134366,19.7173
1326671194366,19.8444
1326671254366,19.7922
1326671314366,19.7304
1326671374366,19.7847
1326671434366,19.8147
1326671494366,19.7221
1326671554366,19.8092
1326671614366,19.7780
1326671674366,19.7660
1326671734366,19.8440
1326671794366,19.7516
1326671854366,19.8008
1326671914366,19.8215
1326671974366,19.8578