1327104025721,19.6499
1327104085721,19.6072
1327104145721,19.5604
1327104205721,19.6449
1327104265721,19.6242
1327104325721,19.6140
1327104385721,19.6396
1327104445721,19.6616
1327104505721,19.6279
1327104565721,19.6534
1327104625721,19.6484
1327104685721,19.6589
1327104745721,19.6717
1327104805721,19.5858
1327104865721,19.6484
1327104925721,19.6215
1327104985721,19.5863
1327105045721,19.6559
1327105105721,19.6466
1327105165721,19.6836
1327105225721,19.6079
1327105285721,19.6309
1327105345721,19.5760
1327105405721,19.5912
1327105465721,19.6515
1327105525721,19.5805
1327105585721,19.5747
1327105645721,19.6474
1327105705721,19.6627
1327105765721,19.6623
1327105825721,19.6886
1327105885721,19.6278
1327105945721,19.6664
1327106005721,19.6461
1327106065721,19.6553
1327106125721,19.6430
1327106185721,19.6439
1327106245721,19.6327
1327106305721,19.5474
1327106365721,19.5757
1327106425721,19.5787
1327106485721,19.5680
1327106545721,19.5476
1327106605721,19.5624
1327106665721,19.5525
1327106725721,19.6087
1327106785721,19.5619
1327106845721,19.5756
1327106905721,19.6147
1327106965721,19.6365
1327107025721,19.5937
1327107085721,19.5802
1327107145721,19.5894
1327107205721,19.5766
1327107265721,19.5357
1327107325721,19.5548
1327107385721,19.5831
1327107445721,19.5623
1327107505721,19.5737
1327107565721,19.5935
1327107625731,19.5916
1327107685731,19.5939
1327107745731,19.6282
1327107805731,19.6025
1327107865731,19.5806
1327107925731,19.5798
1327107985731,19.5545
1327108045731,19.6170
1327108105731,19.6354
1327108165731,19.6261
1327108225731,19.5797
1327108285731,19.5504
1327108345731,19.5317
1327108405731,19.5497
1327108465731,19.5622
1327108525731,19.5857
1327108585731,19.5391
1327108645731,19.5639
1327108705731,19.5643
1327108765731,19.5685
1327108825731,19.5260
1327108885731,19.5686
1327108945731,19.5433
1327109005731,19.5354
1327109065731,19.5947
1327109125731,19.5202
1327109185731,19.5375
1327109245731,19.6026
1327109305731,19.5695
1327109365731,19.5593
1327109425731,19.5734
1327109485731,19.5915
1327109545731,19.6155
1327109605731,19.5917
1327109665731,19.5947
1327109725731,19.5696
1327109785731,19.5363
1327109845731,19.4617
1327109905731,19.5068
1327109965731,19.5219
1327110025731,19.4964
1327110085731,19.5066
1327110145731,19.4696
1327110205731,19.5153
1327110265731,19.5754
1327110325731,19.5279
1327110385731,19.5673
1327110445731,19.5816
1327110505731,19.5551
1327110565731,19.5394
1327110625731,19.5303
1327110685731,19.4646
1327110745731,19.5277
1327110805731,19.5336
1327110865731,19.5023
1327110925731,19.4844
1327110985731,19.5244
1327111045731,19.5357
1327111105731,19.5105
1327111165731,19.5734
1327111225742,19.4927
1327111285742,19.5493
1327111345742,19.5557
1327111405742,19.6141
1327111465742,19.6153
1327111525742,19.5417
1327111585742,19.5761
1327111645742,19.5371
1327111705742,19.5037
1327111765742,19.5881
1327111825742,19.6061
1327111885742,19.6619
1327111945742,19.6014
1327112005742,19.6247
1327112065742,19.5865
1327112125742,19.6118
1327112185742,19.6348
1327112245742,19.6481
1327112305742,19.6085
1327112365742,19.6234
1327112425742,19.6203
1327112485742,19.6233
1327112545742,19.5762
1327112605742,19.6024
1327112665742,19.5553
1327112725742,19.5212
1327112785742,19.5003
1327112845742,19.5676
1327112905742,19.4952
1327112965742,19.5433
1327113025742,19.5120
1327113085742,19.4589
1327113145742,19.5090
1327113205742,19.5550
1327113265742,19.5554
1327113325742,19.5814
1327113385742,19.5211
1327113445742,19.5438
1327113505742,19.5053
1327113565742,19.5226
1327113625742,19.5498
1327113685742,19.5151
1327113745742,19.5402
1327113805742,19.7899
1327113865742,19.5250
1327113925742,19.5172
1327113985742,19.4708
1327114045742,19.5530
1327114105742,19.5220
1327114165742,19.5333
1327114225742,19.5422
1327114285742,19.5045
1327114345742,19.5694
1327114405742,19.5224
1327114465742,19.5757
1327114525742,19.5690
1327114585742,19.5567
1327114645742,19.5491
1327114705742,19.5600
1327114765742,19.5983
1327114825752,19.5769
1327114885752,19.5581
1327114945752,19.5563
1327115005752,19.5425
1327115065752,19.5672
1327115125752,19.5152
1327115185752,19.5629
1327115245752,19.5147
1327115305752,19.5305
1327115365752,19.5268
1327115425752,19.5018
1327115485752,19.5317
1327115545752,19.5179
1327115605752,19.5440
1327115665752,19.5699
1327115725752,19.5630
1327115785752,19.5255
1327115845752,19.5459
1327115905752,19.4907
1327115965752,19.4903
1327116025752,19.5161
1327116085752,19.5378
1327116145752,19.5948
1327116205752,19.5431
1327116265752,19.5760
1327116325752,19.5448
1327116385752,19.5617
1327116445752,19.5456
1327116505752,19.5466
1327116565752,19.5266
1327116625752,19.5626
1327116685752,19.5407
1327116745752,19.5419
1327116805752,19.5371
1327116865752,19.6119
1327116925752,19.5509
1327116985752,19.5229
1327117045752,19.5562
1327117105752,19.5474
1327117165752,19.5564
1327117225752,19.5235
1327117285752,19.4920
1327117345752,19.4931
1327117405752,19.5333
1327117465752,19.5388
1327117525752,19.6030
1327117585752,19.5377
1327117645752,19.5299
1327117705752,19.5032
1327117765752,19.5652
1327117825752,19.5090
1327117885752,19.5138
1327117945752,19.4903
1327118005752,19.4420
1327118065752,19.5020
1327118125752,19.4241
1327118185752,19.4671
1327118245752,19.4496
1327118305752,19.4645
1327118365752,19.4063
1327118425763,19.4470
1327118485763,19.4124
1327118545763,19.4183
1327118605763,19.4782
1327118665763,19.5018
1327118725763,19.5629
1327118785763,19.5463
1327118845763,19.5393
1327118905763,19.5948
1327118965763,19.5978
1327119025763,19.5465
1327119085763,19.5201
1327119145763,19.5325
1327119205763,19.6021
1327119265763,19.5676
1327119325763,19.5663
1327119385763,19.5174
1327119445763,19.5010
1327119505763,19.5155
1327119565763,19.5868
1327119625763,19.5163
1327119685763,19.4914
1327119745763,19.5013
1327119805763,19.4450
1327119865763,19.5382
1327119925763,19.5504
1327119985763,19.4899
1327120045763,19.5218
1327120105763,19.5211
1327120165763,19.4796
1327120225763,19.4838
1327120285763,19.5072
1327120345763,19.5057
1327120405763,19.5297
1327120465763,19.5241
1327120525763,19.5249
1327120585763,19.5432
1327120645763,19.5609
1327120705763,19.5875
1327120765763,19.6213
1327120825763,19.6651
1327120885763,19.6836
1327120945763,19.6401
1327121005763,19.6253
1327121065763,19.6315
1327121125763,19.6475
1327121185763,19.7024
1327121245763,19.6623
1327121305763,19.6388
1327121365763,19.6269
1327121425763,19.6568
1327121485763,19.6955
1327121545763,19.6993
1327121605763,19.6995
1327121665763,19.6435
1327121725763,19.6960
1327121785763,19.7130
1327121845763,19.7517
1327121905763,19.7376
1327121965763,19.6780
1327122025774,19.6575
1327122085774,19.7403
1327122145774,19.7079
1327122205774,19.7355
1327122265774,19.6604
1327122325774,19.6684
1327122385774,19.6604
1327122445774,19.6396
1327122505774,19.6635
1327122565774,19.6532
1327122625774,19.6466
1327122685774,19.6527
1327122745774,19.7488
1327122805774,19.6376
1327122865774,19.6392
1327122925774,19.5873
1327122985774,19.6488
1327123045774,19.6584
1327123105774,19.5548
1327123165774,19.6154
1327123225774,19.6170
1327123285774,19.6137
1327123345774,19.5739
1327123405774,19.6541
1327123465774,19.6193
1327123525774,19.6897
1327123585774,19.6279
1327123645774,19.5991
1327123705774,19.6381
1327123765774,19.6259
1327123825774,19.5931
1327123885774,19.6636
1327123945774,19.6216
1327124005774,19.6454
1327124065774,19.6490
1327124125774,19.6713
1327124185774,19.5985
1327124245774,19.6206
1327124305774,19.6385
1327124365774,19.5931
1327124425774,19.6584
1327124485774,19.6605
1327124545774,19.6355
1327124605774,19.6671
1327124665774,19.6305
1327124725774,19.6204
1327124785774,19.6608
1327124845774,19.6567
1327124905774,19.6284
1327124965774,19.6387
1327125025774,19.6812
1327125085774,19.6382
1327125145774,19.6744
1327125205774,19.6028
1327125265774,19.6096
1327125325774,19.6555
1327125385774,19.6834
1327125445774,19.6390
1327125505774,19.6462
1327125565774,19.6593
1327125625785,19.6151
1327125685785,19.5822
1327125745785,19.6323
1327125805785,19.6775
1327125865785,19.6249
1327125925785,19.6152
1327125985785,19.6208
1327126045785,19.6473
1327126105785,19.5961
1327126165785,19.5614
1327126225785,19.5696
1327126285785,19.5986
1327126345785,19.6056
1327126405785,19.5770
1327126465785,19.5615
1327126525785,19.5961
1327126585785,19.6511
1327126645785,19.5967
1327126705785,19.6075
1327126765785,19.6107
1327126825785,19.5908
1327126885785,19.6310
1327126945785,19.5943
1327127005785,19.5954
1327127065785,19.5938
1327127125785,19.5775
1327127185785,19.5558
1327127245785,19.5544
1327127305785,19.5845
1327127365785,19.6063
1327127425785,19.5523
1327127485785,19.5719
1327127545785,19.5780
1327127605785,19.5398
1327127665785,19.5702
1327127725785,19.6111
1327127785785,19.7099
1327127845785,19.6378
1327127905785,19.6316
1327127965785,19.6233
1327128025785,19.6132
1327128085785,19.6599
1327128145785,19.6625
1327128205785,19.6674
1327128265785,19.6214
1327128325785,19.6527
1327128385785,19.6603
1327128445785,19.6374
1327128505785,19.6010
1327128565785,19.6128
1327128625785,19.6322
1327128685785,19.5896
1327128745785,19.5664
1327128805785,19.5589
1327128865785,19.5912
1327128925785,19.5532
1327128985785,19.6222
1327129045785,19.6044
1327129105785,19.5689
1327129165785,19.6129
1327129225796,19.6001
1327129285796,19.6301
1327129345796,19.6188
1327129405796,19.6016
1327129465796,19.5531
1327129525796,19.5896
1327129585796,19.5451
1327129645796,19.5959
1327129705796,19.5909
1327129765796,19.5728
1327129825796,19.5981
1327129885796,19.5841
1327129945796,19.6347
1327130005796,19.6143
1327130065796,19.6212
1327130125796,19.6494
1327130185796,19.6083
1327130245796,19.5956
1327130305796,19.5836
1327130365796,19.6520
1327130425796,19.6343
1327130485796,19.6712
1327130545796,19.5982
1327130605796,19.5985
1327130665796,19.5756
1327130725796,19.5495
1327130785796,19.6092
1327130845796,19.6056
1327130905796,19.5770
1327130965796,19.5765
1327131025796,19.6265
1327131085796,19.5781
1327131145796,19.6053
1327131205796,19.5908
1327131265796,19.6277
1327131325796,19.5992
1327131385796,19.5737
1327131445796,19.6000
1327131505796,19.5590
1327131565796,19.6490
1327131625796,19.5852
1327131685796,19.6295
1327131745796,19.6152
1327131805796,19.6300
1327131865796,19.6452
1327131925796,19.6658
1327131985796,19.6367
1327132045796,19.6208
1327132105796,19.6358
1327132165796,19.6561
1327132225796,19.6681
1327132285796,19.6620
1327132345796,19.6216
1327132405796,19.6066
1327132465796,19.6528
1327132525796,19.6898
1327132585796,19.6309
1327132645796,19.6369
1327132705796,19.6701
1327132765796,19.6506
1327132825808,19.6267
1327132885808,19.6303
1327132945808,19.6877
1327133005808,19.6679
1327133065808,19.6771
1327133125808,19.6219
1327133185808,19.6546
1327133245808,19.6568
1327133305808,19.6546
1327133365808,19.6113
1327133425808,19.6575
1327133485808,19.6288
1327133545808,19.7231
1327133605808,19.6414
1327133665808,19.6381
1327133725808,19.7018
1327133785808,19.7445
1327133845808,19.7008
1327133905808,19.6992
1327133965808,19.6750
1327134025808,19.7321
1327134085808,19.6924
1327134145808,19.6923
1327134205808,19.7048
1327134265808,19.6895
1327134325808,19.6702
1327134385808,19.6644
1327134445808,19.7132
1327134505808,19.6255
1327134565808,19.7245
1327134625808,19.6884
1327134685808,19.7092
1327134745808,19.6825
1327134805808,19.6848
1327134865808,19.6943
1327134925808,19.6637
1327134985808,19.6582
1327135045808,19.6397
1327135105808,19.5910
1327135165808,19.6809
1327135225808,19.7097
1327135285808,19.6242
1327135345808,19.6639
1327135405808,19.6717
1327135465808,19.6215
1327135525808,19.6448
1327135585808,19.6494
1327135645808,19.7117
1327135705808,19.7121
1327135765808,19.6958
1327135825808,19.7286
1327135885808,19.6505
1327135945808,19.6791
1327136005808,19.7179
1327136065808,19.7125
1327136125808,19.7656
1327136185808,19.7485
1327136245808,19.7558
1327136305808,19.7157
1327136365808,19.7167
1327136425819,19.8024
1327136485819,19.7599
1327136545819,19.7362
1327136605819,19.7843
1327136665819,19.7327
1327136725819,19.7947
1327136785819,19.7886
1327136845819,19.7721
1327136905819,19.7863
1327136965819,19.7496
1327137025819,19.7742
1327137085819,19.7791
1327137145819,19.7493
1327137205819,19.7941
1327137265819,19.8818
1327137325819,19.8097
1327137385819,19.8363
1327137445819,19.8275
1327137505819,19.7589
1327137565819,19.8104
1327137625819,19.8489
1327137685819,19.8346
1327137745819,19.8498
1327137805819,19.8393
1327137865819,19.8552
1327137925819,19.8570
1327137985819,19.8009
1327138045819,19.8679
1327138105819,19.7607
1327138165819,19.8286
1327138225819,19.7705
1327138285819,19.8399
1327138345819,19.8607
1327138405819,19.8639
1327138465819,19.8216
1327138525819,19.8967
1327138585819,19.8751
1327138645819,19.8013
1327138705819,19.8467
1327138765819,19.7549
1327138825819,19.8237
1327138885819,19.8315
1327138945819,19.8295
1327139005819,19.8384
1327139065819,19.7955
1327139125819,19.8565
1327139185819,19.7880
1327139245819,19.8800
1327139305819,19.8180
1327139365819,19.7979
1327139425819,19.8497
1327139485819,19.7691
1327139545819,19.7502
1327139605819,19.8221
1327139665819,19.8334
1327139725819,19.8183
1327139785819,19.8211
1327139845819,19.8494
1327139905819,19.8381
1327139965819,19.8152
1327140025831,19.8002
1327140085831,19.8563
1327140145831,19.7680
1327140205831,19.7724
1327140265831,19.8231
1327140325831,19.7442
1327140385831,19.7858
1327140445831,19.7593
1327140505831,19.8233
1327140565831,19.7750
1327140625831,19.6972
1327140685831,19.6934
1327140745831,19.7267
1327140805831,19.7140
1327140865831,19.7537
1327140925831,19.7262
1327140985831,19.7223
1327141045831,19.7378
1327141105831,19.6934
1327141165831,19.7654
1327141225831,19.7145
1327141285831,19.7193
1327141345831,19.7080
1327141405831,19.7045
1327141465831,19.6899
1327141525831,19.7499
1327141585831,19.6929
1327141645831,19.6752
1327141705831,19.6984
1327141765831,19.6553
1327141825831,19.6555
1327141885831,19.6326
1327141945831,19.7235
1327142005831,19.6858
1327142065831,19.6738
1327142125831,19.6638
1327142185831,19.6278
1327142245831,19.6606
1327142305831,19.6620
1327142365831,19.6921
1327142425831,19.6837
1327142485831,19.6979
1327142545831,19.6204
1327142605831,19.6962
1327142665831,19.6540
1327142725831,19.7118
1327142785831,19.7153
1327142845831,19.7546
1327142905831,19.7416
1327142965831,19.7292
1327143025831,19.6832
1327143085831,19.7324
1327143145831,19.7054
1327143205831,19.7101
1327143265831,19.7533
1327143325831,19.6811
1327143385831,19.6893
1327143445831,19.8727
1327143505831,19.7124
1327143565831,19.7175
1327143625843,19.6963
1327143685843,19.6925
1327143745842,19.7338
1327143805842,19.7098
1327143865842,19.6715
1327143925842,19.6830
1327143985842,19.6669
1327144045843,19.6227
1327144105843,19.6555
1327144165843,19.6638
1327144225843,19.6477
1327144285843,19.6625
1327144345843,19.6622
1327144405843,19.7132
1327144465843,19.7203
1327144525843,19.7592
1327144585843,19.7264
1327144645843,19.6900
1327144705843,19.6721
1327144765843,19.7297
1327144825843,19.7107
1327144885843,19.6392
1327144945843,19.6357
1327145005843,19.6438
1327145065842,19.6793
1327145125842,19.6597
1327145185842,19.6115
1327145245842,19.6833
1327145305842,19.6745
1327145365842,19.6184
1327145425843,19.6022
1327145485843,19.6070
1327145545843,19.6629
1327145605843,19.6290
1327145665843,19.6130
1327145725843,19.6222
1327145785843,19.6411
1327145845843,19.6055
1327145905843,19.6936
1327145965843,19.6297
1327146025843,19.6804
1327146085843,19.6532
1327146145843,19.6447
1327146205843,19.6199
1327146265843,19.6128
1327146325843,19.6285
1327146385843,19.6509
1327146445842,19.5742
1327146505842,19.5869
1327146565842,19.5611
1327146625842,19.5572
1327146685842,19.6552
1327146745843,19.5924
1327146805843,19.6272
1327146865843,19.5860
1327146925843,19.5945
1327146985843,19.5840
1327147045843,19.5183
1327147105843,19.5801
1327147165843,19.5966
1327147225854,19.6256
1327147285854,19.5658
1327147345854,19.6386
1327147405854,19.6174
1327147465854,19.5612
1327147525854,19.6028
1327147585854,19.5327
1327147645854,19.5951
1327147705854,19.5195
1327147765854,19.5035
1327147825854,19.5547
1327147885854,19.5845
1327147945854,19.5542
1327148005854,19.5959
1327148065854,19.5580
1327148125854,19.5688
1327148185854,19.5811
1327148245854,19.6024
1327148305854,19.6380
1327148365854,19.6455
1327148425854,19.6396
1327148485854,19.6494
1327148545854,19.6706
1327148605854,19.6811
1327148665854,19.6463
1327148725854,19.6686
1327148785854,19.6819
1327148845854,19.6543
1327148905854,19.6885
1327148965854,19.6410
1327149025854,19.6451
1327149085854,19.6299
1327149145854,19.6279
1327149205854,19.5985
1327149265854,19.6588
1327149325854,19.5793
1327149385854,19.6303
1327149445854,19.5445
1327149505854,19.6666
1327149565854,19.6444
1327149625854,19.5495
1327149685854,19.5223
1327149745854,19.5309
1327149805854,19.5294
1327149865854,19.5398
1327149925854,19.5549
1327149985854,19.5534
1327150045854,19.5581
1327150105854,19.5996
1327150165854,19.5423
1327150225854,19.5371
1327150285854,19.5192
1327150345854,19.5332
1327150405854,19.5541
1327150465854,19.5225
1327150525854,19.5765
1327150585854,19.5364
1327150645854,19.5886
1327150705854,19.5509
1327150765854,19.5652
1327150825866,19.5385
1327150885866,19.5734
1327150945866,19.5411
1327151005866,19.5713
1327151065866,19.5691
1327151125866,19.5552
1327151185866,19.5370
1327151245866,19.5727
1327151305866,19.5544
1327151365866,19.5183
1327151425866,19.5740
1327151485866,19.4916
1327151545866,19.5642
1327151605866,19.5890
1327151665866,19.6041
1327151725866,19.5153
1327151785866,19.5542
1327151845866,19.5738
1327151905866,19.5685
1327151965866,19.6218
1327152025866,19.5586
1327152085866,19.6204
1327152145866,19.6008
1327152205866,19.6384
1327152265866,19.8256
1327152325866,19.7369
1327152385866,19.7440
1327152445866,19.7917
1327152505866,19.7672
1327152565866,19.7989
1327152625866,19.8654
1327152685866,19.8743
1327152745866,19.9631
1327152805866,19.9304
1327152865866,19.9027
1327152925866,19.9396
1327152985866,19.9035
1327153045866,19.9538
1327153105866,20.0190
1327153165866,20.0498
1327153225866,20.0745
1327153285866,20.0247
1327153345866,19.8845
1327153405866,19.8940
1327153465866,19.8686
1327153525866,19.7795
1327153585866,19.7513
1327153645866,19.6861
1327153705866,19.7525
1327153765866,19.7247
1327153825866,19.6936
1327153885866,19.7161
1327153945866,19.6558
1327154005866,19.6886
1327154065866,19.6248
1327154125866,19.6082
1327154185866,19.6961
1327154245866,19.5953
1327154305866,19.6020
1327154365866,19.6175
1327154425878,19.6487
1327154485878,19.6449
1327154545878,19.5914
1327154605878,19.6565
1327154665878,19.6420
1327154725878,19.6079
1327154785878,19.6523
1327154845878,19.6814
1327154905878,19.5860
1327154965878,19.6018
1327155025878,19.6111
1327155085878,19.6036
1327155145878,19.6382
1327155205878,19.5743
1327155265878,19.5867
1327155325878,19.5998
1327155385878,19.5826
1327155445878,19.5789
1327155505878,19.5871
1327155565878,19.5788
1327155625878,19.5836
1327155685878,19.5452
1327155745878,19.5762
1327155805878,19.5227
1327155865878,19.5742
1327155925878,19.5680
1327155985878,19.5678
1327156045878,19.5229
1327156105878,19.5884
1327156165878,19.5278
1327156225878,19.5531
1327156285878,19.5896
1327156345878,19.5367
1327156405878,19.5866
1327156465878,19.5677
1327156525878,19.6082
1327156585878,19.5903
1327156645878,19.6231
1327156705878,19.6213
1327156765878,19.6350
1327156825878,19.6164
1327156885878,19.6151
1327156945878,19.5753
1327157005878,19.5961
1327157065878,19.6434
1327157125878,19.6453
1327157185878,19.6677
1327157245878,19.6060
1327157305878,19.5865
1327157365878,19.6303
1327157425878,19.6287
1327157485878,19.6089
1327157545878,19.6359
1327157605878,19.6371
1327157665878,19.6287
1327157725878,19.6218
1327157785878,19.5857
1327157845878,19.6394
1327157905878,19.6352
1327157965878,19.6337
1327158025889,19.6450
1327158085889,19.6425
1327158145889,19.6072
1327158205889,19.5849
1327158265889,19.6731
1327158325889,19.5984
1327158385889,19.6308
1327158445889,19.6142
1327158505889,19.5852
1327158565889,19.5500
1327158625889,19.5415
1327158685889,19.5613
1327158745889,19.5987
1327158805889,19.5685
1327158865889,19.6071
1327158925889,19.6035
1327158985889,19.5922
1327159045889,19.6019
1327159105889,19.5819
1327159165889,19.6196
1327159225889,19.6515
1327159285889,19.6725
1327159345889,19.6426
1327159405889,19.6899
1327159465889,19.6843
1327159525889,19.6390
1327159585889,19.6041
1327159645889,19.6671
1327159705889,19.7519
1327159765889,19.6371
1327159825889,19.6138
1327159885889,19.6647
1327159945889,19.5745
1327160005889,19.6324
1327160065889,19.6042
1327160125889,19.7025
1327160185889,19.6268
1327160245889,19.6313
1327160305889,19.6049
1327160365889,19.6381
1327160425889,19.6632
1327160485889,19.6324
1327160545889,19.6292
1327160605889,19.6349
1327160665889,19.6090
1327160725889,19.6976
1327160785889,19.6860
1327160845889,19.6604
1327160905889,19.7003
1327160965889,19.6875
1327161025889,19.7285
1327161085889,19.7080
1327161145889,19.6639
1327161205889,19.6759
1327161265889,19.6593
1327161325889,19.6436
1327161385889,19.6808
1327161445889,19.6391
1327161505889,19.6535
1327161565889,19.6140
1327161625901,19.6940
1327161685901,19.6544
1327161745901,19.6499
1327161805901,19.6094
1327161865901,19.6554
1327161925901,19.6230
1327161985901,19.6244
1327162045901,19.6148
1327162105901,19.6080
1327162165901,19.6375
1327162225901,19.5982
1327162285901,19.5855
1327162345901,19.5857
1327162405901,19.6360
1327162465901,19.6369
1327162525901,19.5916
1327162585901,19.5789
1327162645901,19.5507
1327162705901,19.6165
1327162765901,19.6123
1327162825901,19.6316
1327162885901,19.6523
1327162945901,19.6275
1327163005901,19.5979
1327163065901,19.5963
1327163125901,19.6321
1327163185901,19.6089
1327163245901,19.6509
1327163305901,19.6505
1327163365901,19.5812
1327163425901,19.6380
1327163485901,19.6587
1327163545901,19.6158
1327163605901,19.6186
1327163665901,19.5926
1327163725901,19.6033
1327163785901,19.6566
1327163845901,19.6597
1327163905901,19.6719
1327163965901,19.6368
1327164025901,19.6072
1327164085901,19.6284
1327164145901,19.6578
1327164205901,19.6161
1327164265901,19.6258
1327164325901,19.6040
1327164385901,19.6173
1327164445901,19.7260
1327164505901,19.6278
1327164565901,19.6246
1327164625901,19.6571
1327164685901,19.7581
1327164745901,19.6495
1327164805901,19.6383
1327164865901,19.6110
1327164925901,19.6384
1327164985901,19.6898
1327165045901,19.6695
1327165105901,19.7123
1327165165901,19.7213
1327165225912,19.7120
1327165285912,19.6345
1327165345912,19.7745
1327165405912,19.6947
1327165465912,19.6490
1327165525912,19.6659
1327165585912,19.6692
1327165645912,19.6888
1327165705912,19.7036
1327165765912,19.6950
1327165825912,19.7060
1327165885912,19.7544
1327165945912,19.6918
1327166005912,19.6238
1327166065912,19.6628
1327166125912,19.6534
1327166185912,19.6653
1327166245912,19.6283
1327166305912,19.6642
1327166365912,19.6207
1327166425912,19.6529
1327166485912,19.6557
1327166545912,19.6311
1327166605912,19.6117
1327166665912,19.5836
1327166725912,19.5701
1327166785912,19.6028
1327166845912,19.6383
1327166905912,19.6720
1327166965912,19.6660
1327167025912,19.6197
1327167085912,19.6384
1327167145912,19.6716
1327167205912,19.6405
1327167265912,19.6513
1327167325912,19.6705
1327167385912,19.6182
1327167445912,19.6024
1327167505912,19.6300
1327167565912,19.5711
1327167625912,19.6357
1327167685912,19.6299
1327167745912,19.6800
1327167805912,19.6072
1327167865912,19.5807
1327167925912,19.6167
1327167985912,19.6272
1327168045912,19.6028
1327168105912,19.6381
1327168165912,19.5989
1327168225912,19.6796
1327168285912,19.6334
1327168345912,19.6149
1327168405912,19.6323
1327168465912,19.6007
1327168525912,19.6099
1327168585912,19.6036
1327168645912,19.6336
1327168705912,19.6180
1327168765912,19.6170
1327168825924,19.5906
1327168885924,19.6747
1327168945924,19.6663
1327169005924,19.6186
1327169065924,19.6664
1327169125924,19.6798
1327169185924,19.6937
1327169245924,19.6901
1327169305924,19.6825
1327169365924,19.6806
1327169425924,19.6712
1327169485924,19.6461
1327169545924,19.6626
1327169605924,19.6297
1327169665924,19.6753
1327169725924,19.6508
1327169785924,19.6213
1327169845924,19.5782
1327169905924,19.6809
1327169965924,19.6159
1327170025924,19.6527
1327170085924,19.6429
1327170145924,19.6090
1327170205924,19.6574
1327170265924,19.6167
1327170325924,19.7013
1327170385924,19.6243
1327170445924,19.7405
1327170505924,19.6700
1327170565924,19.5994
1327170625924,19.6413
1327170685924,19.6057
1327170745924,19.6579
1327170805924,19.6076
1327170865924,19.6385
1327170925924,19.6405
1327170985924,19.6438
1327171045924,19.6671
1327171105924,19.6420
1327171165924,19.6296
1327171225924,19.6334
1327171285924,19.6247
1327171345924,19.6180
1327171405924,19.5984
1327171465924,19.6322
1327171525924,19.6549
1327171585924,19.6527
1327171645924,19.6811
1327171705924,19.6433
1327171765924,19.6435
1327171825924,19.6496
1327171885924,19.6504
1327171945924,19.6047
1327172005924,19.6762
1327172065924,19.6120
1327172125924,19.5757
1327172185924,19.5870
1327172245924,19.6155
1327172305924,19.5584
1327172365924,19.6077
1327172425935,19.5691
1327172485935,19.6162
1327172545935,19.6733
1327172605935,19.7202
1327172665935,19.8186
1327172725935,19.7779
1327172785935,19.7881
1327172845935,19.8140
1327172905935,19.7926
1327172965935,19.7813
1327173025935,19.7787
1327173085935,19.7256
1327173145935,19.7623
1327173205935,19.7437
1327173265935,19.6736
1327173325935,19.6231
1327173385935,19.6127
1327173445935,19.6683
1327173505935,19.6445
1327173565935,19.6974
1327173625935,19.6302
1327173685935,19.6522
1327173745935,19.6089
1327173805935,19.6840
1327173865935,19.6596
1327173925935,19.6114
1327173985935,19.6191
1327174045935,19.6828
1327174105935,19.6095
1327174165935,19.6246
1327174225935,19.6530
1327174285935,19.6496
1327174345935,19.5993
1327174405935,19.7087
1327174465935,19.7925
1327174525935,19.6713
1327174585935,19.7132
1327174645935,19.7244
1327174705935,19.6735
1327174765935,19.6563
1327174825935,19.6200
1327174885935,19.5973
1327174945935,19.5699
1327175005935,19.6467
1327175065935,19.6605
1327175125935,19.6800
1327175185935,19.6795
1327175245935,19.6237
1327175305935,19.6585
1327175365935,19.6019
1327175425935,19.5674
1327175485935,19.5959
1327175545935,19.5761
1327175605935,19.6244
1327175665935,19.6331
1327175725935,19.5740
1327175785935,19.5646
1327175845935,19.6680
1327175905935,19.6020
1327175965935,19.6744
1327176025946,19.5791
1327176085946,19.6434
1327176145946,19.6105
1327176205946,19.6631
1327176265946,19.6580
1327176325946,19.6065
1327176385946,19.6215
1327176445946,19.6686
1327176505946,19.6629
1327176565946,19.6307
1327176625946,19.6436
1327176685946,19.6511
1327176745946,19.6262
1327176805946,19.6173
1327176865946,19.6274
1327176925946,19.6351
1327176985946,19.6383
1327177045946,19.6144
1327177105946,19.6338
1327177165946,19.7280
1327177225946,19.6363
1327177285946,19.6415
1327177345946,19.6237
1327177405946,19.6525
1327177465946,19.6379
1327177525946,19.6306
1327177585946,19.6073
1327177645946,19.6110
1327177705946,19.5878
1327177765946,19.5900
1327177825946,19.5878
1327177885946,19.6986
1327177945946,19.6278
1327178005946,19.6655
1327178065946,19.6611
1327178125946,19.6659
1327178185946,19.6734
1327178245946,19.6515
1327178305946,19.6304
1327178365946,19.6458
1327178425946,19.6529
1327178485946,19.6562
1327178545946,19.6853
1327178605946,19.6364
1327178665946,19.6466
1327178725946,19.6305
1327178785946,19.7286
1327178845946,19.6888
1327178905946,19.6677
1327178965946,19.7023
1327179025946,19.7121
1327179085946,19.6872
1327179145946,19.6945
1327179205946,19.6662
1327179265946,19.7587
1327179325946,19.6676
1327179385946,19.7142
1327179445946,19.6524
1327179505946,19.6940
1327179565946,19.7646
1327179625957,19.7823
1327179685957,19.7514
1327179745957,19.7234
1327179805957,19.7037
1327179865957,19.7376
1327179925957,19.7596
1327179985957,19.7026
1327180045957,19.7534
1327180105957,19.7642
1327180165957,19.7709
1327180225957,19.7076
1327180285957,19.7690
1327180345957,19.7264
1327180405957,19.7354
1327180465957,19.8264
1327180525957,19.7720
1327180585957,19.8232
1327180645957,19.8611
1327180705957,19.8479
1327180765957,19.8001
1327180825957,19.8820
1327180885957,19.7625
1327180945957,19.7497
1327181005957,19.6990
1327181065957,19.8043
1327181125957,19.7242
1327181185957,19.7343
1327181245957,19.7511
1327181305957,19.8086
1327181365957,19.7680
1327181425957,19.7973
1327181485957,19.7431
1327181545957,19.7335
1327181605957,19.7643
1327181665957,19.7320
1327181725957,19.6984
1327181785957,19.7087
1327181845957,19.6893
1327181905957,19.6854
1327181965957,19.7023
1327182025957,19.7333
1327182085957,19.7317
1327182145957,19.7505
1327182205957,19.6745
1327182265957,19.7402
1327182325957,19.6262
1327182385957,19.7138
1327182445957,19.6608
1327182505957,19.6670
1327182565957,19.6225
1327182625957,19.6608
1327182685957,19.6623
1327182745957,19.6390
1327182805957,19.6294
1327182865957,19.6720
1327182925957,19.6333
1327182985957,19.6716
1327183045957,19.6525
1327183105957,19.6799
1327183165957,19.6464
1327183225968,19.7167
1327183285968,19.7050
1327183345968,19.6105
1327183405968,19.6964
1327183465968,19.6840
1327183525968,19.6930
1327183585968,19.6855
1327183645968,19.7188
1327183705968,19.6766
1327183765968,19.7083
1327183825968,19.6600
1327183885968,19.6251
1327183945968,19.6616
1327184005968,19.6604
1327184065968,19.6699
1327184125968,19.6364
1327184185968,19.6567
1327184245968,19.6051
1327184305968,19.6255
1327184365968,19.6877
1327184425968,19.6314
1327184485968,19.7116
1327184545968,19.6748
1327184605968,19.6265
1327184665968,19.6973
1327184725968,19.6413
1327184785968,19.6963
1327184845968,19.7206
1327184905968,19.6890
1327184965968,19.6456
1327185025968,19.6028
1327185085968,19.6143
1327185145968,19.6064
1327185205968,19.6393
1327185265968,19.6413
1327185325968,19.6686
1327185385968,19.6544
1327185445968,19.7232
1327185505968,19.6836
1327185565968,19.6641
1327185625968,19.6933
1327185685968,19.6516
1327185745968,19.6633
1327185805968,19.6493
1327185865968,19.6435
1327185925968,19.6785
1327185985968,19.6802
1327186045968,19.6628
1327186105968,19.6146
1327186165968,19.6958
1327186225968,19.6589
1327186285968,19.6389
1327186345968,19.6829
1327186405968,19.6637
1327186465968,19.6542
1327186525968,19.6219
1327186585968,19.5953
1327186645968,19.6212
1327186705968,19.6022
1327186765968,19.5964
1327186825978,19.5924
1327186885978,19.5432
1327186945979,19.6346
1327187005979,19.6326
1327187065979,19.6170
1327187125979,19.6308
1327187185979,19.6187
1327187245979,19.7228
1327187305979,19.7358
1327187365979,19.7055
1327187425979,19.6366
1327187485979,19.6025
1327188025979,19.6672
1327188085978,19.1909
1327188145978,19.6618
1327188205978,19.6672
1327188265979,19.6262
1327188325979,19.6235
1327188385979,19.5936
1327188445979,19.6047
1327188505979,19.6353
1327188565979,19.6669
1327188625979,19.6133
1327188685979,19.6454
1327188745979,19.5898
1327188805979,19.6313
1327188865979,19.6040
1327188925979,19.6617
1327188985979,19.6987
1327189045979,19.6614
1327189105979,19.5660
1327189165979,19.6038
1327189225979,19.5718
1327189285979,19.6145
1327189345979,19.5838
1327189405978,19.5874
1327189465978,19.6453
1327189525978,19.6379
1327189585978,19.6095
1327189645979,19.5967
1327189705979,19.6180
1327189765979,19.5462
1327189825979,19.6582
1327189885979,19.6162
1327189945979,19.6242
1327190005979,19.6154
1327190065979,19.6087
1327190125979,19.6438
1327190185979,19.6428
1327190245979,19.5906
1327190305979,19.6198
1327190365979,19.6112