1327190425989,19.5900
1327190485989,19.6217
1327190545989,19.6358
1327190605989,19.5849
1327190665989,19.5803
1327190725989,19.6401
1327190785989,19.6439
1327190845989,19.6096
1327190905989,19.6065
1327190965989,19.6276
1327191025989,19.6143
1327191085989,19.6776
1327191145989,19.6559
1327191205989,19.6794
1327191265989,19.7043
1327191325989,19.5824
1327191385989,19.6165
1327191445989,19.5582
1327191505989,19.5753
1327191565989,19.6443
1327191625989,19.5793
1327191685989,19.5918
1327191745989,19.6100
1327191805989,19.5975
1327191865989,19.6448
1327191925989,19.5363
1327191985989,19.6134
1327192045989,19.5798
1327192105989,19.5813
1327192165989,19.5492
1327192225989,19.5627
1327192285989,19.5957
1327192345989,19.5832
1327192405989,19.5986
1327192465989,19.6654
1327192525989,19.6127
1327192585989,19.6199
1327192645989,19.6594
1327192705989,19.6734
1327192765989,19.6677
1327192825989,19.6687
1327192885989,19.6972
1327192945989,19.6571
1327193005989,19.6991
1327193065989,19.7369
1327193125989,19.6164
1327193185989,19.7330
1327193245989,19.7464
1327193305989,19.7481
1327193365989,19.9022
1327193425989,19.8942
1327193485989,19.8999
1327193545989,19.8856
1327193605989,19.8002
1327193665989,19.7601
1327193725989,19.7169
1327193785989,19.7002
1327193845989,19.6398
1327193905989,19.6441
1327193965989,19.6239
1327194026000,19.6371
1327194086000,19.6714
1327194146000,19.6054
1327194206000,19.6798
1327194266000,19.6203
1327194326000,19.6362
1327194386000,19.6154
1327194446000,19.6069
1327194506000,19.5826
1327194566000,19.6210
1327194626000,19.5920
1327194686000,19.5611
1327194746000,19.5964
1327194806000,19.5829
1327194866000,19.5548
1327194926000,19.4866
1327194986000,19.5248
1327195046000,19.4927
1327195106000,19.4643
1327195166000,19.4840
1327195226000,19.5530
1327195286000,19.5727
1327195346000,19.6092
1327195406000,19.5524
1327195466000,19.5046
1327195526000,19.5127
1327195586000,19.5120
1327195646000,19.4860
1327195706000,19.5463
1327195766000,19.4884
1327195826000,19.5712
1327195886000,19.5000
1327195946000,19.4890
1327196006000,19.5019
1327196066000,19.4881
1327196126000,19.4937
1327196186000,19.5437
1327196246000,19.4807
1327196306000,19.5485
1327196366000,19.4786
1327196426000,19.4502
1327196486000,19.5438
1327196546000,19.5433
1327196606000,19.4701
1327196666000,19.4946
1327196726000,19.5100
1327196786000,19.4950
1327196846000,19.4735
1327196906000,19.5066
1327196966000,19.5365
1327197026000,19.4869
1327197086000,19.4937
1327197146000,19.4842
1327197206000,19.5312
1327197266000,19.5095
1327197326000,19.4736
1327197386000,19.5049
1327197446000,19.4875
1327197506000,19.5523
1327197566000,19.5394
1327197626010,19.5759
1327197686011,19.5289
1327197746011,19.5471
1327197806011,19.6302
1327197866011,19.5981
1327197926010,19.5515
1327197986010,19.5386
1327198046010,19.5530
1327198106010,19.4845
1327198166010,19.4775
1327198226010,19.5321
1327198286010,19.5923
1327198346010,19.5928
1327198406010,19.5666
1327198466010,19.5493
1327198526010,19.5532
1327198586010,19.5687
1327198646010,19.5261
1327198706010,19.5805
1327198766010,19.6025
1327198826010,19.5831
1327198886010,19.5650
1327198946010,19.5927
1327199006011,19.6187
1327199066011,19.6435
1327199126011,19.6615
1327199186011,19.6453
1327199246011,19.7283
1327199306010,19.6591
1327199366010,19.7060
1327199426010,19.6805
1327199486010,19.7334
1327199546010,19.7393
1327199606010,19.8301
1327199666010,19.8672
1327199726010,19.9787
1327199786010,20.1844
1327199846010,20.2422
1327199906010,20.2774
1327199966010,20.1033
1327200026010,20.0153
1327200086010,20.0001
1327200146010,20.1907
1327200206010,20.1797
1327200266010,20.2896
1327200326010,20.3499
1327200386011,20.4049
1327200446011,20.3527
1327200506011,20.3230
1327200566011,20.3053
1327200626010,20.2871
1327200686010,20.2606
1327200746010,20.2746
1327200806010,20.3597
1327200866010,20.5154
1327200926010,20.7322
1327200986010,20.7268
1327201046010,20.7703
1327201106010,20.6307
1327201166010,20.5408
1327201226021,20.4957
1327201286021,20.4224
1327201346021,20.3696
1327201406021,20.2779
1327201466021,20.1563
1327201526021,20.1486
1327201586021,20.1530
1327201646021,20.0939
1327201706021,20.0748
1327201766021,19.9816
1327201826021,19.9538
1327201886021,19.9452
1327201946021,19.8952
1327202006021,19.8490
1327202066021,19.8436
1327202126021,19.8544
1327202186021,19.8390
1327202246021,19.8300
1327202306021,19.8140
1327202366021,19.8530
1327202426021,19.7962
1327202486021,19.8014
1327202546021,19.7943
1327202606021,19.8131
1327202666021,19.7375
1327202726021,19.7503
1327202786021,19.7181
1327202846021,19.8176
1327202906021,19.7427
1327202966021,19.7690
1327203026021,19.7483
1327203086021,19.7287
1327203146021,19.7420
1327203206021,19.7712
1327203266021,19.6912
1327203326021,19.6570
1327203386021,19.7251
1327203446021,19.7688
1327203506021,19.8564
1327203566021,19.8870
1327203626021,19.8907
1327203686021,19.8477
1327203746021,19.8647
1327203806021,19.8434
1327203866021,19.7986
1327203926021,19.7857
1327203986021,19.8088
1327204046021,19.8402
1327204106021,19.8082
1327204166021,19.8627
1327204226021,19.8082
1327204286021,19.8540
1327204346021,19.8277
1327204406021,19.8502
1327204466021,19.8384
1327204526021,19.7578
1327204586021,19.7963
1327204646021,19.7744
1327204706021,19.8580
1327204766021,19.8775
1327204826032,19.8074
1327204886032,19.8022
1327204946032,19.8335
1327205006032,19.7743
1327205066032,19.8108
1327205126032,19.7639
1327205186032,19.7628
1327205246032,19.7705
1327205306032,19.7902
1327205366032,19.7273
1327205426032,19.7461
1327205486032,19.7926
1327205546032,19.7993
1327205606032,19.7638
1327205666032,19.7843
1327205726032,19.7011
1327205786032,19.7159
1327205846032,19.7278
1327205906032,19.7363
1327205966032,19.7639
1327206026032,19.7774
1327206086032,19.8559
1327206146032,19.8552
1327206206032,19.8347
1327206266032,19.9890
1327206326032,20.0240
1327206386032,19.9303
1327206446032,19.8439
1327206506032,19.8236
1327206566032,19.8871
1327206626032,19.7981
1327206686032,19.7809
1327206746032,19.8244
1327206806032,19.7477
1327206866032,19.6904
1327206926032,19.7155
1327206986032,19.7339
1327207046032,19.7796
1327207106032,19.6994
1327207166032,19.6822
1327207226032,19.6497
1327207286032,19.6781
1327207346032,19.6089
1327207406032,19.6671
1327207466032,19.6583
1327207526032,19.7693
1327207586032,19.6738
1327207646032,19.5994
1327207706032,19.6754
1327207766032,19.6938
1327207826032,19.6014
1327207886032,19.6693
1327207946032,19.6990
1327208006032,19.6870
1327208066032,19.6881
1327208126032,19.6998
1327208186032,19.6688
1327208246032,19.6680
1327208306032,19.6196
1327208366032,19.6004
1327208426043,19.5950
1327208486043,19.5762
1327208546043,19.6461
1327208606043,19.6791
1327208666043,19.6921
1327208726043,19.6189
1327208786043,19.6108
1327208846043,19.6169
1327208906043,19.5973
1327208966043,19.6227
1327209026043,19.6460
1327209086043,19.5774
1327209146043,19.5837
1327209206043,19.6266
1327209266043,19.5520
1327209326043,19.5476
1327209386043,19.5369
1327209446043,19.5357
1327209506043,19.5453
1327209566043,19.5790
1327209626043,19.5212
1327209686043,19.5704
1327209746043,19.5460
1327209806043,19.5429
1327209866043,19.5612
1327209926043,19.5419
1327209986043,19.5809
1327210046043,19.6216
1327210106043,19.5338
1327210166043,19.5154
1327210226043,19.6018
1327210286043,19.5089
1327210346043,19.5017
1327210406043,19.5040
1327210466043,19.4690
1327210526043,19.4933
1327210586043,19.4755
1327210646043,19.5179
1327210706043,19.4647
1327210766043,19.5262
1327210826043,19.5003
1327210886043,19.5264
1327210946043,19.5927
1327211006043,19.5367
1327211066043,19.5481
1327211126043,19.4894
1327211186043,19.5586
1327211246043,19.5197
1327211306043,19.5162
1327211366043,19.4310
1327211426043,19.4777
1327211486043,19.4853
1327211546043,19.5935
1327211606043,19.5003
1327211666043,19.4551
1327211726043,19.4719
1327211786043,19.5551
1327211846043,19.5230
1327211906043,19.5724
1327211966043,19.5300
1327212026055,19.5152
1327212086055,19.4960
1327212146055,19.5363
1327212206055,19.5266
1327212266055,19.5010
1327212326055,19.5532
1327212386055,19.5647
1327212446055,19.5371
1327212506055,19.5424
1327212566055,19.5004
1327212626055,19.4852
1327212686055,19.4897
1327212746055,19.5042
1327212806055,19.4818
1327212866055,19.4312
1327212926055,19.4690
1327212986055,19.4595
1327213046055,19.4700
1327213106055,19.4572
1327213166055,19.3938
1327213226055,19.4798
1327213286055,19.4179
1327213346055,19.4047
1327213406055,19.4201
1327213466055,19.4452
1327213526055,19.3726
1327213586055,19.4182
1327213646055,19.4331
1327213706055,19.4589
1327213766055,19.4748
1327213826055,19.4121
1327213886055,19.4128
1327213946055,19.5590
1327214006055,19.4826
1327214066055,19.4418
1327214126055,19.4403
1327214186055,19.4758
1327214246055,19.4591
1327214306055,19.4461
1327214366055,19.4159
1327214426055,19.4178
1327214486055,19.4430
1327214546055,19.4662
1327214606055,19.3656
1327214666055,19.3986
1327214726055,19.3256
1327214786055,19.4211
1327214846055,19.3817
1327214906055,19.3733
1327214966055,19.3718
1327215026055,19.3981
1327215086055,19.3579
1327215146055,19.3373
1327215206055,19.3636
1327215266055,19.3944
1327215326055,19.3931
1327215386055,19.3738
1327215446055,19.3647
1327215506055,19.4169
1327215566055,19.4205
1327215626066,19.4046
1327215686066,19.3779
1327215746066,19.3858
1327215806066,19.4004
1327215866066,19.4217
1327215926066,19.3909
1327215986066,19.3966
1327216046066,19.4205
1327216106066,19.4471
1327216166066,19.3887
1327216226066,19.3988
1327216286066,19.4753
1327216346066,19.4161
1327216406066,19.3762
1327216466066,19.4596
1327216526066,19.4027
1327216586066,19.4319
1327216646066,19.4342
1327216706066,19.4588
1327216766066,19.3978
1327216826066,19.4469
1327216886066,19.4570
1327216946066,19.5145
1327217006066,19.3970
1327217066066,19.4426
1327217126066,19.4033
1327217186066,19.4429
1327217246066,19.4007
1327217306066,19.4037
1327217366066,19.4628
1327217426066,19.4982
1327217486066,19.5494
1327217546066,19.5507
1327217606066,19.5042
1327217666066,19.5241
1327217726066,19.5623
1327217786066,19.5261
1327217846066,19.5367
1327217906066,19.4698
1327217966066,19.5613
1327218026066,19.4951
1327218086066,19.4706
1327218146066,19.4409
1327218206066,19.4978
1327218266066,19.5475
1327218326066,19.4914
1327218386066,19.4697
1327218446066,19.4343
1327218506066,19.4149
1327218566066,19.4230
1327218626066,19.4511
1327218686066,19.4174
1327218746066,19.4680
1327218806066,19.4123
1327218866066,19.4479
1327218926066,19.4935
1327218986066,19.5094
1327219046066,19.5423
1327219106066,19.4468
1327219166066,19.4828
1327219226078,19.5086
1327219286078,19.4583
1327219346078,19.4629
1327219406078,19.4198
1327219466078,19.4127
1327219526078,19.4892
1327219586078,19.4377
1327219646078,19.4811
1327219706078,19.4619
1327219766078,19.5081
1327219826078,19.4949
1327219886078,19.4414
1327219946078,19.4525
1327220006078,19.4512
1327220066078,19.4575
1327220126078,19.4357
1327220186078,19.4770
1327220246078,19.4466
1327220306078,19.5218
1327220366078,19.5541
1327220426078,19.7157
1327220486078,19.7947
1327220546078,19.7835
1327220606078,19.8181
1327220666078,19.7650
1327220726078,19.7674
1327220786078,19.7534
1327220846078,19.7211
1327220906078,19.7237
1327220966078,19.6314
1327221026078,19.6522
1327221086078,19.5954
1327221146078,19.7066
1327221206078,19.6880
1327221266078,19.5907
1327221326078,19.5135
1327221386078,19.5478
1327221446078,19.5164
1327221506078,19.5125
1327221566078,19.4818
1327221626078,19.5017
1327221686078,19.4857
1327221746078,19.4827
1327221806078,19.4599
1327221866078,19.4694
1327221926078,19.4865
1327221986078,19.5228
1327222046078,19.4501
1327222106078,19.5254
1327222166078,19.5603
1327222226078,19.5979
1327222286078,19.6091
1327222346078,19.6041
1327222406078,19.5861
1327222466078,19.5647
1327222526078,19.5807
1327222586078,19.5518
1327222646078,19.5177
1327222706078,19.5192
1327222766078,19.5337
1327222826090,19.5370
1327222886090,19.4878
1327222946090,19.5250
1327223006090,19.5535
1327223066090,19.4623
1327223126090,19.4445
1327223186090,19.5064
1327223246090,19.4499
1327223306090,19.4327
1327223366090,19.5002
1327223426090,19.4126
1327223486090,19.4493
1327223546090,19.4938
1327223606090,19.4662
1327223666090,19.4783
1327223726090,19.4780
1327223786090,19.4733
1327223846090,19.5260
1327223906090,19.5291
1327223966090,19.5453
1327224026090,19.5327
1327224086090,19.5497
1327224146090,19.5788
1327224206090,19.5755
1327224266090,19.5597
1327224326090,19.6208
1327224386090,19.6857
1327224446090,19.7036
1327224506090,19.7489
1327224566090,19.7317
1327224626090,19.7252
1327224686090,19.7728
1327224746090,19.7534
1327224806090,19.7897
1327224866090,19.7692
1327224926090,19.7157
1327224986090,19.7500
1327225046090,19.7571
1327225106090,19.8147
1327225166090,19.7535
1327225226090,19.7307
1327225286090,19.7482
1327225346090,19.7189
1327225406090,19.6994
1327225466090,19.6457
1327225526090,19.6244
1327225586090,19.6477
1327225646090,19.6693
1327225706090,19.6565
1327225766090,19.6849
1327225826090,19.6714
1327225886090,19.6742
1327225946090,19.6038
1327226006090,19.6194
1327226066090,19.6424
1327226126090,19.6600
1327226186090,19.5972
1327226246090,19.6400
1327226306090,19.6251
1327226366090,19.6670
1327226426101,19.6957
1327226486101,19.7036
1327226546101,19.6337
1327226606101,19.6491
1327226666101,19.6496
1327226726101,19.6247
1327226786101,19.6347
1327226846101,19.6252
1327226906101,19.5830
1327226966101,19.6792
1327227026101,19.6124
1327227086101,19.6271
1327227146101,19.5931
1327227206101,19.5732
1327227266101,19.5679
1327227326101,19.6128
1327227386101,19.5808
1327227446101,19.6277
1327227506101,19.6113
1327227566101,19.6169
1327227626101,19.6315
1327227686101,19.6457
1327227746101,19.6724
1327227806101,19.6163
1327227866101,19.5924
1327227926101,19.6201
1327227986101,19.6661
1327228046101,19.6649
1327228106101,19.5772
1327228166101,19.6286
1327228226101,19.6580
1327228286101,19.6128
1327228346101,19.6964
1327228406101,19.5901
1327228466101,19.5816
1327228526101,19.5832
1327228586101,19.6473
1327228646101,19.6399
1327228706101,19.5192
1327228766101,19.5949
1327228826101,19.5480
1327228886101,19.6093
1327228946101,19.5773
1327229006101,19.6128
1327229066101,19.6106
1327229126101,19.6193
1327229186101,19.5862
1327229246101,19.6431
1327229306101,19.5952
1327229366101,19.6183
1327229426101,19.6348
1327229486101,19.6475
1327229546101,19.6136
1327229606101,19.6208
1327229666101,19.6261
1327229726101,19.6109
1327229786101,19.6879
1327229846101,19.6165
1327229906101,19.6989
1327229966101,19.7228
1327230026113,19.7804
1327230086113,19.8738
1327230146113,19.8585
1327230206113,19.8356
1327230266113,19.8760
1327230326113,19.8533
1327230386113,19.8747
1327230446113,19.8801
1327230506113,19.7837
1327230566113,19.7031
1327230626113,19.7211
1327230686113,19.6514
1327230746113,19.7426
1327230806113,19.6058
1327230866113,19.6372
1327230926113,19.6407
1327230986113,19.6234
1327231046113,19.6250
1327231106113,19.6392
1327231166113,19.6594
1327231226113,19.6253
1327231286113,19.6335
1327231346113,19.6716
1327231406113,19.6140
1327231466113,19.6364
1327231526113,19.6388
1327231586113,19.6402
1327231646113,19.6629
1327231706113,19.6651
1327231766113,19.6536
1327231826113,19.6600
1327231886113,19.6796
1327231946113,19.6904
1327232006113,19.6918
1327232066113,19.7008
1327232126113,19.6815
1327232186113,19.6546
1327232246113,19.6101
1327232306113,19.6360
1327232366113,19.6822
1327232426113,19.6895
1327232486113,19.7008
1327232546113,19.7154
1327232606113,19.7053
1327232666113,19.7503
1327232726113,19.6637
1327232786113,19.7401
1327232846113,19.7005
1327232906113,19.6883
1327232966113,19.7101
1327233026113,19.6907
1327233086113,19.7314
1327233146113,19.6368
1327233206113,19.6935
1327233266113,19.6872
1327233326113,19.6796
1327233386113,19.6581
1327233446113,19.6962
1327233506113,19.6585
1327233566113,19.6279
1327233626125,19.6196
1327233686125,19.6297
1327233746125,19.5831
1327233806125,19.6281
1327233866125,19.6702
1327233926125,19.6689
1327233986125,19.6288
1327234046125,19.6756
1327234106125,19.5923
1327234166125,19.5740
1327234226125,19.6754
1327234286125,19.5754
1327234346125,19.6592
1327234406125,19.5944
1327234466125,19.6531
1327234526125,19.6664
1327234586125,19.6010
1327234646125,19.5810
1327234706125,19.6784
1327234766125,19.6096
1327234826125,19.6322
1327234886125,19.6019
1327234946125,19.6165
1327235006125,19.6491
1327235066125,19.6516
1327235126125,19.5804
1327235186125,19.6190
1327235246125,19.5950
1327235306125,19.5997
1327235366125,19.6375
1327235426125,19.6162
1327235486125,19.6002
1327235546125,19.5996
1327235606125,19.6136
1327235666125,19.5780
1327235726125,19.6246
1327235786125,19.5907
1327235846125,19.6343
1327235906125,19.6094
1327235966125,19.7000
1327236026125,19.8616
1327236086125,20.0097
1327236146125,19.9414
1327236206125,20.0203
1327236266125,20.0326
1327236326125,19.9265
1327236386125,19.9604
1327236446125,19.8962
1327236506125,19.8928
1327236566125,19.7619
1327236626125,19.7645
1327236686125,19.7881
1327236746125,19.7550
1327236806125,19.8179
1327236866125,19.7759
1327236926125,19.7710
1327236986125,19.7515
1327237046125,19.7452
1327237106125,19.7509
1327237166125,19.7628
1327237226137,19.7861
1327237286137,19.7429
1327237346137,19.7385
1327237406137,19.7255
1327237466137,19.7331
1327237526137,19.7272
1327237586137,19.7397
1327237646137,19.7508
1327237706137,19.7153
1327237766137,19.6988
1327237826137,19.7020
1327237886137,19.7172
1327237946137,19.6971
1327238006137,19.6760
1327238066137,19.6725
1327238126137,19.6142
1327238186137,19.6153
1327238246137,19.6369
1327238306137,19.6006
1327238366137,19.6180
1327238426137,19.6257
1327238486137,19.6724
1327238546137,19.5332
1327238606137,19.6178
1327239746137,19.5257
1327239806137,19.5862
1327239866137,19.5770
1327239926137,19.5655
1327239986137,19.5438
1327240046137,19.5484
1327240106137,19.5416
1327240166137,19.5777
1327240226137,19.5159
1327240286137,19.5695
1327240346137,19.5225
1327240406137,19.5191
1327240466137,19.5334
1327240526137,19.5303
1327240586137,19.5207
1327240646137,19.5317
1327240706137,19.5258
1327240766137,19.5295
1327240826149,19.5134
1327240886149,19.5659
1327240946149,19.5076
1327241006149,19.4974
1327241066149,19.5256
1327241126149,19.5174
1327241186149,19.6172
1327241246149,19.5758
1327241306149,19.6895
1327241366149,19.8151
1327241426149,19.7764
1327241486149,19.7575
1327241546149,19.7811
1327241606149,19.7112
1327241666149,19.6794
1327241726149,19.6783
1327241786149,19.6362
1327241846149,19.5917
1327241906149,19.5942
1327241966149,19.5665
1327242026149,19.5430
1327242086149,19.5941
1327242146149,19.5224
1327242206149,19.5077
1327242266149,19.5293
1327242326149,19.4779
1327242386149,19.4876
1327242446149,19.5232
1327242506149,19.4802
1327242566149,19.5250
1327242626149,19.5390
1327242686149,19.5578
1327242746149,19.5529
1327242806149,19.5567
1327242866149,19.5696
1327242926149,19.5677
1327242986149,19.4761
1327243046149,19.4385
1327243106149,19.4709
1327243166149,19.5134
1327243226149,19.5174
1327243286149,19.4945
1327243346149,19.4799
1327243406149,19.4996
1327243466149,19.4778
1327243526149,19.5550
1327243586149,19.5737
1327243646149,19.6491
1327243706149,19.5516
1327243766149,19.5692
1327243826149,19.6165
1327243886149,19.5946
1327243946149,19.5614
1327244006149,19.5554
1327244066149,19.5445
1327244126149,19.5141
1327244186149,19.4560
1327244246149,19.5039
1327244306149,19.5075
1327244366149,19.5327
1327244426161,19.5183
1327244486161,19.5253
1327244546161,19.4878
1327244606161,19.5186
1327244666161,19.4643
1327244726161,19.4801
1327244786161,19.5216
1327244846161,19.5138
1327244906161,19.4641
1327244966161,19.5289
1327245026161,19.4798
1327245086161,19.4970
1327245146161,19.5134
1327245206161,19.5814
1327245266161,19.5285
1327245326161,19.5401
1327245386161,19.5773
1327245446161,19.6135
1327245506161,19.5354
1327245566161,19.5821
1327245626161,19.5774
1327245686161,19.5892
1327245746161,19.5683
1327245806161,19.6074
1327245866161,19.6067
1327245926161,19.6010
1327245986161,19.6427
1327246046161,19.6490
1327246106161,19.6418
1327246166161,19.6509
1327246226161,19.6379
1327246286161,19.6298
1327246346161,19.5864
1327246406161,19.5896
1327246466161,19.6073
1327246526161,19.6195
1327246586161,19.5932
1327246646161,19.5568
1327246706161,19.5888
1327246766161,19.6029
1327246826161,19.6217
1327246886161,19.6201
1327246946161,19.5656
1327247006161,19.6173
1327247066161,19.5927
1327247126161,19.6566
1327247186161,19.6788
1327247246161,19.5625
1327247306161,19.6506
1327247366161,19.6189
1327247426161,19.6358
1327247486161,19.6170
1327247546161,19.6323
1327247606161,19.5958
1327247666161,19.6328
1327247726161,19.5856
1327247786161,19.6147
1327247846161,19.6472
1327247906161,19.6245
1327247966161,19.6169
1327248026172,19.5990
1327248086172,19.6207
1327248146172,19.6230
1327248206172,19.6614
1327248266172,19.6334
1327248326172,19.6665
1327248386172,19.5678
1327248446172,19.6059
1327248506172,19.6387
1327248566172,19.6525
1327248626172,19.6035
1327248686172,19.6274
1327248746172,19.6289
1327248806172,19.6044
1327248866172,19.5947
1327248926172,19.6552
1327248986172,19.6281
1327249046172,19.6092
1327249106172,19.5625
1327249166172,19.5894
1327249226172,19.5989
1327249286172,19.6253
1327249346172,19.6274
1327249406172,19.6377
1327249466172,19.6402
1327249526172,19.6320
1327249586172,19.7009
1327249646172,19.6318
1327249706172,19.6188
1327249766172,19.6807
1327249826172,19.6550
1327249886172,19.6072
1327249946172,19.6701
1327250006172,19.5919
1327250066172,19.5828
1327250126172,19.6266
1327250186172,19.6256
1327250246172,19.6013
1327250306172,19.6635
1327250366172,19.6360
1327250426172,19.6125
1327250486172,19.5993
1327250546172,19.6031
1327250606172,19.6060
1327250666172,19.6155
1327250726172,19.5925
1327250786172,19.6502
1327250846172,19.5847
1327250906172,19.5501
1327250966172,19.5880
1327251026172,19.5971
1327251086172,19.5733
1327251146172,19.5937
1327251206172,19.5461
1327251266172,19.5586
1327251326172,19.6056
1327251386172,19.5583
1327251446172,19.5506
1327251506172,19.5286
1327251566172,19.6037
1327251626184,19.5682
1327251686184,19.6052
1327251746184,19.5810
1327251806184,19.6298
1327251866184,19.6030
1327251926184,19.6003
1327251986184,19.6149
1327252046184,19.5684
1327252106184,19.6169
1327252166184,19.6169
1327252226184,19.5886
1327252286184,19.6079
1327252346184,19.6186
1327252406184,19.6620
1327252466184,19.6064
1327252526184,19.6867
1327252586184,19.6469
1327252646184,19.6967
1327252706184,19.6618
1327252766184,19.6398
1327252826184,19.6734
1327252886184,19.6547
1327252946184,19.6636
1327253006184,19.6194
1327253066184,19.6104
1327253126184,19.6165
1327253186184,19.6465
1327253246184,19.6482
1327253306184,19.7054
1327253366184,19.6126
1327253426184,19.6354
1327253486184,19.5579
1327253546184,19.6072
1327253606184,19.6138
1327253666184,19.5664
1327253726184,19.6229
1327253786184,19.6361
1327253846184,19.6427
1327253906184,19.6212
1327253966184,19.6052
1327254026184,19.5653
1327254086184,19.6360
1327254146184,19.6046
1327254206184,19.5899
1327254266184,19.6070
1327254326184,19.5673
1327254386184,19.5751
1327254446184,19.5508
1327254506184,19.5831
1327254566184,19.5370
1327254626184,19.5540
1327254686184,19.5900
1327254746184,19.5888
1327254806184,19.5527
1327254866184,19.5661
1327254926184,19.6016
1327254986184,19.5698
1327255046184,19.5400
1327255106184,19.5562
1327255166184,19.4818
1327255226195,19.5746
1327255286195,19.5627
1327255346195,19.5526
1327255406195,19.5595
1327255466195,19.5656
1327255526195,19.5508
1327255586195,19.5057
1327255646195,19.5643
1327255706195,19.5853
1327255766195,19.5588
1327255826195,19.5453
1327255886195,19.5520
1327255946195,19.5686
1327256006195,19.5512
1327256066195,19.5627
1327256126195,19.5682
1327256186195,19.5485
1327256246195,19.5557
1327256306195,19.5543
1327256366195,19.4780
1327256426195,19.5380
1327256486195,19.5564
1327256546195,19.5839
1327256606195,19.5310
1327256666195,19.5821
1327256726195,19.6133
1327256786195,19.6181
1327256846195,19.5930
1327256906195,19.5721
1327256966195,19.5979
1327257026195,19.6185
1327257086195,19.6069
1327257146195,19.7260
1327257206195,19.6522
1327257266195,19.6384
1327257326195,19.5531
1327257386195,19.5941
1327257446195,19.5323
1327257506195,19.5850
1327257566195,19.5783
1327257626195,19.5344
1327257686195,19.5714
1327257746195,19.5011
1327257806195,19.5459
1327257866195,19.5062
1327257926195,19.5145
1327257986195,19.4812
1327258046195,19.4882
1327258106195,19.5430
1327258166195,19.5066
1327258226195,19.4913
1327258286195,19.5650
1327258346195,19.5107
1327258406195,19.5381
1327258466195,19.5398
1327258526195,19.5500
1327258586195,19.5025
1327258646195,19.5192
1327258706195,19.5255
1327258766195,19.5350
1327258826207,19.5602
1327258886207,19.5816
1327258946207,19.5772
1327259006207,19.5984
1327259066207,19.6324
1327259126207,19.6575
1327259186207,19.6618
1327259246207,19.5902
1327259306207,19.5968
1327259366207,19.5567
1327259426207,19.4713
1327259486207,19.5762
1327259546207,19.5923
1327259606207,19.5002
1327259666207,19.4950
1327259726207,19.5665
1327259786207,19.5930
1327259846207,19.7530
1327259906207,19.7939
1327259966207,19.5709
1327260026207,19.6018
1327260086207,19.7086
1327260146207,19.6296
1327260206207,19.5484
1327260266207,19.6761
1327260326207,19.6218
1327260386207,19.7564
1327260446207,19.7806
1327260506207,19.8545
1327260566207,19.9690
1327260626207,19.9292
1327260686207,19.8214
1327260746207,19.6917
1327260806207,19.6280
1327260866207,19.5728
1327260926207,19.5821
1327260986207,19.5709
1327261046207,19.5565
1327261106207,19.5871
1327261166207,19.5733
1327261226207,19.5705
1327261286207,19.6485
1327261346207,19.6136
1327261406207,19.6116
1327261466207,19.6289
1327261526207,19.6215
1327261586207,19.6068
1327261646207,19.6150
1327261706207,19.5846
1327261766207,19.5881
1327261826207,19.5452
1327261886207,19.6053
1327261946207,19.5619
1327262006207,19.6238
1327262066207,19.5957
1327262126207,19.6719
1327262186207,19.6054
1327262246207,19.5749
1327262306207,19.5980
1327262366207,19.7102
1327262426218,19.6216
1327262486218,19.6183
1327262546218,19.5948
1327262606218,19.5874
1327262666218,19.5736
1327262726218,19.6078
1327262786218,19.5845
1327262846218,19.6530
1327262906218,19.5962
1327262966218,19.5893
1327263026218,19.6310
1327263086218,19.6180
1327263146218,19.6616
1327263206218,19.7503
1327263266218,19.7997
1327263326218,19.7487
1327263386218,19.7248
1327263446218,19.7171
1327263506218,19.7121
1327263566218,19.6944
1327263626218,19.6557
1327263686218,19.6229
1327263746218,19.6736
1327263806218,19.6748
1327263866218,19.6472
1327263926218,19.7487
1327263986218,19.8723
1327264046218,19.7987
1327264106218,19.7199
1327264166218,19.7078
1327264226218,19.7116
1327264286218,19.7189
1327264346218,19.6954
1327264406218,19.6361
1327264466218,19.6665
1327264526218,19.6393
1327264586218,19.6120
1327264646218,19.5993
1327264706218,19.6448
1327264766218,19.6318
1327264826218,19.6312
1327264886218,19.5964
1327264946218,19.6000
1327265006218,19.6211
1327265066218,19.6830
1327265126218,19.7745
1327265186218,19.7404
1327265246218,19.7462
1327265306218,19.7018
1327265366218,19.7501
1327265426218,19.7685
1327265486218,19.7506
1327265546218,19.7498
1327265606218,19.7822
1327265666218,19.8200
1327265726218,19.7700
1327265786218,19.7696
1327265846218,19.7207
1327265906218,19.7410
1327265966218,19.7673
1327266026229,19.6991
1327266086229,19.7425
1327266146229,19.6965
1327266206229,19.6657
1327266266229,19.7093
1327266326229,19.6896
1327266386229,19.6717
1327266446229,19.7003
1327266506229,19.6657
1327266566229,19.6723
1327266626229,19.6566
1327266686229,19.7332
1327266746229,19.7179
1327266806229,19.6730
1327266866229,19.6236
1327266926229,19.6532
1327266986229,19.6377
1327267046229,19.7057
1327267106229,19.6436
1327267166229,19.5998
1327267226229,19.6086
1327267286229,19.6052
1327267346229,19.5737
1327267406229,19.5925
1327267466229,19.6435
1327267526229,19.5633
1327267586229,19.5288
1327267646229,19.5559
1327267706229,19.5256
1327267766229,19.5348
1327267826229,19.5157
1327267886229,19.5626
1327267946229,19.5013
1327268006229,19.4736
1327268066229,19.4961
1327268126229,19.4964
1327268186229,19.5197
1327268246229,19.4965
1327268306229,19.5349
1327268366229,19.5710
1327268426229,19.5110
1327268486229,19.5718
1327268546229,19.5160
1327268606229,19.5783
1327268666229,19.5994
1327268726229,19.5502
1327268786229,19.5733
1327268846229,19.5755
1327268906229,19.6101
1327268966229,19.6160
1327269026229,19.7016
1327269086229,19.7325
1327269146229,19.7369
1327269206229,19.6930
1327269266229,19.7117
1327269326229,19.6692
1327269386229,19.5029
1327269446229,19.6252
1327269506229,19.6286
1327269566229,19.6395
1327269626240,19.6458
1327269686240,19.6590
1327269746240,19.6210
1327269806240,19.5844
1327269866240,19.6519
1327269926240,19.6443
1327269986240,19.5960
1327270046240,19.6446
1327270106240,19.6079
1327270166240,19.5641
1327270226240,19.5780
1327270286240,19.6215
1327270346240,19.6760
1327270406240,19.6240
1327270466240,19.6652
1327270526240,19.7042
1327270586240,19.6740
1327270646240,19.6792
1327270706240,19.6031
1327270766240,19.6377
1327270826240,19.5996
1327270886240,19.6206
1327270946240,19.5921
1327271006240,19.6828
1327271066240,19.5848
1327271126240,19.5797
1327271186240,19.6018
1327271246240,19.5716
1327271306240,19.5598
1327271366240,19.5495
1327271426240,19.5627
1327271486240,19.5543
1327271546240,19.5837
1327271606240,19.6135
1327271666240,19.6112
1327271726240,19.6509
1327271786240,19.5976
1327271846240,19.5935
1327271906240,19.5714
1327271966240,19.6669
1327272026240,19.5982
1327272086240,19.6257
1327272146240,19.6058
1327272206240,19.6018
1327272266240,19.5847
1327272326240,19.6101
1327272386240,19.5546
1327272446240,19.5907
1327272506240,19.6258
1327272566240,19.5901
1327272626240,19.5546
1327272686240,19.6017
1327272746240,19.5224
1327272806240,19.5908
1327272866240,19.5859
1327272926240,19.6153
1327272986240,19.5577
1327273046240,19.5822
1327273106240,19.6099
1327273166240,19.5865
1327273226251,19.5818
1327273286251,19.5596
1327273346251,19.5535
1327273406251,19.5622
1327273466251,19.5889
1327273526251,19.6263
1327273586251,19.6114
1327273646251,19.5726
1327273706251,19.6066
1327273766251,19.5834
1327273826251,19.5836
1327273886251,19.5810
1327273946251,19.5662
1327274006251,19.6254
1327274066251,19.5850
1327274126251,19.5891
1327274186251,19.5770
1327274246251,19.5677
1327274306251,19.5436
1327274366251,19.6035
1327274426251,19.5337
1327274486251,19.5871
1327274546251,19.5638
1327274606251,19.5965
1327274666251,19.5763
1327274726251,19.5583
1327274786251,19.5443
1327274846251,19.5831
1327274906251,19.5790
1327274966251,19.6126
1327275026251,19.5738
1327275086251,19.5989
1327275146251,19.5708
1327275206251,19.6163
1327275266251,19.6038
1327275326251,19.5845
1327275386251,19.5472
1327275446251,19.5626
1327275506251,19.5129
1327275566251,19.5256
1327275626251,19.5001
1327275686251,19.5199
1327275746251,19.5175
1327275806251,19.5352
1327275866251,19.4921
1327275926251,19.5201
1327275986251,19.5461
1327276046251,19.5153
1327276106251,19.5128
1327276166251,19.5340
1327276226251,19.5140
1327276286251,19.5338
1327276346251,19.5239
1327276406251,19.5320
1327276466251,19.5358
1327276526251,19.4827
1327276586251,19.5471
1327276646251,19.5079
1327276706251,19.5087
1327276766251,19.5644