1327276826261,19.5501
1327276886261,19.5366
1327276946261,19.5273
1327277006261,19.4896
1327277066261,19.4933
1327277126261,19.5266
1327277186261,19.5224
1327277246261,19.5350
1327277306261,19.4647
1327277366261,19.4856
1327277426261,19.5099
1327277486261,19.5296
1327277546261,19.4949
1327277606261,19.5713
1327277666261,19.5104
1327277726261,19.5076
1327277786261,19.4420
1327277846261,19.4742
1327277906261,19.4951
1327277966261,19.4941
1327278026261,19.4929
1327278086261,19.4517
1327278146261,19.5021
1327278206261,19.5505
1327278266261,19.5305
1327278326261,19.5032
1327278386261,19.5325
1327278446261,19.5091
1327278506261,19.5384
1327278566261,19.4464
1327278626261,19.5070
1327278686261,19.4422
1327278746261,19.5199
1327278806261,19.5269
1327278866261,19.5229
1327278926261,19.4409
1327278986261,19.5145
1327279046261,19.5553
1327279106261,19.5494
1327279166261,19.4727
1327279226261,19.4580
1327279286261,19.5806
1327279346261,19.5300
1327279406261,19.4810
1327279466261,19.5357
1327279526261,19.5014
1327279586261,19.4296
1327279646261,19.5602
1327279706261,19.5008
1327279766261,19.4576
1327279826261,19.4832
1327279886261,19.4808
1327279946261,19.5211
1327280006261,19.4923
1327280066261,19.5633
1327280126261,19.5404
1327280186261,19.4814
1327280246261,19.5359
1327280306261,19.5209
1327280366261,19.5586
1327280426272,19.5252
1327280486272,19.5324
1327280546272,19.5186
1327280606272,19.5049
1327280666272,19.5165
1327280726272,19.5356
1327280786272,19.5860
1327280846272,19.5684
1327280906272,19.6225
1327280966272,19.6637
1327281026272,19.7039
1327281086272,19.6004
1327281626272,19.7058
1327281686272,19.1908
1327281746272,19.5886
1327281806272,19.6229
1327281866272,19.6451
1327281926272,19.6564
1327281986272,19.6128
1327282046272,19.6947
1327282106272,19.6514
1327282166272,19.6283
1327282226272,19.5626
1327282286272,19.6144
1327282346272,19.6720
1327282406272,19.6943
1327282466272,19.6601
1327282526272,19.6275
1327282586272,19.6245
1327282646272,19.6663
1327282706272,19.6368
1327282766272,19.6424
1327282826272,19.6895
1327282886272,19.6853
1327282946272,19.7055
1327283006272,19.7259
1327283066272,19.6845
1327283126272,19.7553
1327283186272,19.7143
1327283246272,19.7157
1327283306272,19.7011
1327283366272,19.7352
1327283426272,19.7083
1327283486272,19.6436
1327283546272,19.6959
1327283606272,19.6865
1327283666272,19.7174
1327283726272,19.7017
1327283786272,19.7011
1327283846272,19.6879
1327283906272,19.6877
1327283966272,19.6352
1327284026283,19.6645
1327284086283,19.6572
1327284146283,19.7173
1327284206283,19.7124
1327284266283,19.6949
1327284326283,19.6764
1327284386283,19.6545
1327284446283,19.7017
1327284506283,19.6595
1327284566283,19.6951
1327284626283,19.6446
1327284686283,19.6982
1327284746283,19.7090
1327284806283,19.6858
1327284866283,19.7131
1327284926283,19.7329
1327284986283,19.6833
1327285046283,19.7305
1327285106283,19.7869
1327285166283,19.7761
1327285226283,19.8302
1327285286283,19.8214
1327285346283,19.8341
1327285406283,19.8187
1327285466283,19.8722
1327285526283,19.8995
1327285586283,19.9058
1327285646283,19.9068
1327285706283,19.8670
1327285766283,19.9023
1327285826283,19.9122
1327285886283,19.9258
1327285946283,19.9791
1327286006283,19.9784
1327286066283,20.0606
1327286126283,20.0914
1327286186283,20.0310
1327286246283,20.0670
1327286306283,20.1018
1327286366283,20.0605
1327286426283,20.1221
1327286486283,20.0894
1327286546283,20.1046
1327286606283,20.1382
1327286666283,20.1195
1327286726283,20.0865
1327286786283,20.1787
1327286846283,20.0894
1327286906283,20.0907
1327286966283,20.1871
1327287026283,20.1275
1327287086283,20.1757
1327287146283,20.1932
1327287206283,20.2401
1327287266283,20.2081
1327287326283,20.2301
1327287386283,20.2260
1327287446283,20.2462
1327287506283,20.2493
1327287566283,20.2663
1327287626293,20.2988
1327287686293,20.2738
1327287746293,20.3140
1327287806293,20.3233
1327287866293,20.3577
1327287926293,20.3245
1327287986293,20.3265
1327288046293,20.3583
1327288106293,20.4192
1327288166293,20.4677
1327288226294,20.5161
1327288286294,20.5160
1327288346294,20.5286
1327288406293,20.5059
1327288466293,20.4809
1327288526293,20.5131
1327288586293,20.4569
1327288646293,20.5135
1327288706293,20.4324
1327288766293,20.5556
1327288826293,20.5368
1327288886293,20.6043
1327288946293,20.5920
1327289006293,20.5992
1327289066293,20.5687
1327289126293,20.5686
1327289186293,20.5995
1327289246293,20.5823
1327289306293,20.6035
1327289366293,20.6529
1327289426293,20.6131
1327289486293,20.6851
1327289546293,20.6912
1327289606294,20.6531
1327289666294,20.7322
1327289726293,20.8971
1327289786293,21.0167
1327289846293,21.1280
1327289906293,21.3102
1327289966293,21.6589
1327290026293,22.4557
1327290086293,22.5360
1327290146293,22.5292
1327290206293,22.4470
1327290266293,22.3362
1327290326293,22.3181
1327290386293,22.1943
1327290446293,22.3578
1327290506293,22.3621
1327290566293,22.4476
1327290626293,22.4031
1327290686293,22.2988
1327290746293,22.2920
1327290806293,22.1536
1327290866293,22.1582
1327290926294,22.1276
1327290986294,22.0881
1327291046294,22.0330
1327291106293,22.0226
1327291166293,22.0432
1327291226305,22.0308
1327291286305,22.0252
1327291346305,22.0529
1327291406305,22.0554
1327291466304,22.0932
1327291526304,22.1473
1327291586304,22.2002
1327291646304,22.3131
1327291706305,22.3951
1327291766305,22.5473
1327291826305,22.5078
1327291886305,22.5248
1327291946305,22.6256
1327292006305,22.7261
1327292066305,22.6212
1327292126305,22.5375
1327292186305,22.3680
1327292246305,22.3181
1327292306305,22.2466
1327292366305,22.1771
1327292426305,22.1635
1327292486305,22.1978
1327292546305,22.1997
1327292606305,22.1555
1327292666305,22.1606
1327292726305,22.1241
1327292786305,22.0666
1327292846304,22.1147
1327292906304,22.0863
1327292966304,22.0757
1327293026304,22.1582
1327293086305,22.0503
1327293146305,22.0002
1327293206305,22.0394
1327293266305,21.9445
1327293326305,21.9308
1327293386305,21.8497
1327293446305,21.8562
1327293506305,21.8188
1327293566305,21.7985
1327293626305,21.7661
1327293686305,21.7510
1327293746305,21.7313
1327293806305,21.6531
1327293866305,21.7166
1327293926305,21.7296
1327293986305,21.6468
1327294046305,21.6843
1327294106305,21.6005
1327294166304,21.5591
1327294226304,21.4654
1327294286304,21.4638
1327294346304,21.4094
1327294406305,21.4401
1327294466305,21.4690
1327294526305,21.4140
1327294586305,21.4288
1327294646305,21.4319
1327294706305,21.4574
1327294766305,21.3664
1327294826316,21.3487
1327294886316,21.3242
1327294946316,21.2840
1327295006316,21.2472
1327295066316,21.1971
1327295126316,21.1810
1327295186316,21.1596
1327295246316,21.1300
1327295306316,21.1216
1327295366316,21.0937
1327295426316,21.0685
1327295486316,21.0742
1327295546316,21.0760
1327295606316,21.0567
1327295666316,21.0787
1327295726316,21.0497
1327295786316,21.0292
1327295846316,21.0273
1327295906316,20.9788
1327295966316,20.9485
1327296026316,20.9792
1327296086316,21.0718
1327296146316,21.0499
1327296206316,21.0646
1327296266316,21.0491
1327296326316,21.0289
1327296386316,21.0269
1327296446316,20.9372
1327296506316,20.9065
1327296566316,20.8911
1327296626316,20.8660
1327296686316,20.8078
1327296746316,20.8681
1327296806316,20.7742
1327296866316,20.7847
1327296926316,20.8475
1327296986316,20.7960
1327297046316,20.7338
1327297106316,20.7640
1327297166316,20.7633
1327297226316,20.7229
1327297286316,20.7192
1327297346316,20.7068
1327297406316,20.6868
1327297466316,20.6669
1327297526316,20.6493
1327297586316,20.6741
1327297646316,20.6307
1327297706316,20.6379
1327297766316,20.6217
1327297826316,20.6278
1327297886316,20.5635
1327297946316,20.5124
1327298006316,20.5442
1327298066316,20.5707
1327298126316,20.5254
1327298186316,20.5303
1327298246316,20.5621
1327298306316,20.5429
1327298366316,20.5347
1327298426327,20.5208
1327298486327,20.5560
1327298546327,20.4843
1327298606327,20.4617
1327298666327,20.5102
1327298726327,20.4644
1327298786327,20.4421
1327298846327,20.4981
1327298906327,20.4577
1327298966327,20.4978
1327299026327,20.4388
1327299086327,20.4594
1327299146327,20.3775
1327299206327,20.4637
1327299266327,20.4108
1327299326327,20.3912
1327299386327,20.4187
1327299446327,20.3808
1327299506327,20.3554
1327299566327,20.2959
1327299626327,20.3366
1327299686327,20.3162
1327299746327,20.3261
1327299806327,20.2999
1327299866327,20.3095
1327299926327,20.3303
1327299986327,20.2860
1327300046327,20.2787
1327300106327,20.2960
1327300166327,20.2879
1327300226327,20.2999
1327300286327,20.3461
1327300346327,20.3027
1327300406327,20.2812
1327300466327,20.2359
1327300526327,20.2653
1327300586327,20.2950
1327300646327,20.2647
1327300706327,20.2613
1327300766327,20.2715
1327300826327,20.2921
1327300886327,20.2492
1327300946327,20.2147
1327301006327,20.2104
1327301066327,20.2044
1327301126327,20.2163
1327301186327,20.1818
1327301246327,20.1549
1327301306327,20.1515
1327301366327,20.1984
1327301426327,20.1169
1327301486327,20.1918
1327301546327,20.1050
1327301606327,20.1015
1327301666327,20.1032
1327301726327,20.2213
1327301786327,20.1551
1327301846327,20.1552
1327301906327,20.1106
1327301966327,20.0909
1327302026339,20.0904
1327302086339,20.1536
1327302146339,20.1986
1327302206339,20.2245
1327302266339,20.1669
1327302326339,20.2212
1327302386339,20.1386
1327302446339,20.1751
1327302506339,20.1047
1327302566339,20.0578
1327302626339,20.0941
1327302686339,20.0558
1327302746339,20.0182
1327302806339,20.0573
1327302866339,19.9837
1327302926339,19.9972
1327302986339,20.0605
1327303046339,20.0444
1327303106339,20.0418
1327303166339,20.0933
1327303226339,20.0800
1327303286339,20.0430
1327303346339,19.9700
1327303406339,20.0131
1327303466339,19.9824
1327303526339,19.9835
1327303586339,19.9398
1327303646339,20.0146
1327303706339,20.0580
1327303766339,20.0462
1327303826339,19.9871
1327303886339,20.0357
1327303946339,19.9827
1327304006339,19.9978
1327304066339,19.9892
1327304126339,19.9751
1327304186339,19.9311
1327304246339,20.0123
1327304306339,19.9328
1327304366339,19.9415
1327304426339,19.9565
1327304486339,19.9499
1327304546339,19.9590
1327304606339,19.9840
1327304666339,19.9001
1327304726339,19.9344
1327304786339,19.9662
1327304846339,19.9349
1327304906339,19.9685
1327304966339,19.9382
1327305026339,19.9184
1327305086339,19.9534
1327305146339,19.9514
1327305206339,19.9818
1327305266339,19.9084
1327305326339,19.9249
1327305386339,19.9202
1327305446339,19.9716
1327305506339,19.9580
1327305566339,19.9675
1327305626350,19.9416
1327305686350,20.0038
1327305746350,20.0179
1327305806350,19.9828
1327305866350,19.9128
1327305926350,19.9835
1327305986350,19.9840
1327306046350,20.0094
1327306106350,20.0338
1327306166350,19.9951
1327306226350,20.0014
1327306286350,20.0177
1327306346350,20.0189
1327306406350,20.0577
1327306466350,20.0263
1327306526350,20.0361
1327306586350,20.0411
1327306646350,20.2031
1327306706350,20.2873
1327306766350,20.5456
1327306826350,20.4563
1327306886350,20.4004
1327306946350,20.2938
1327307006350,20.2439
1327307066350,20.1622
1327307126350,20.1542
1327307186350,20.1246
1327307246350,20.1301
1327307306350,20.0932
1327307366350,20.0147
1327307426350,20.0266
1327307486350,19.9516
1327307546350,19.9784
1327307606350,19.9935
1327307666350,19.9549
1327307726350,19.9570
1327307786350,19.9558
1327307846350,19.9626
1327307906350,19.9485
1327307966350,19.9532
1327308026350,19.9131
1327308086350,19.9162
1327308146350,19.8936
1327308206350,19.8902
1327308266350,19.8758
1327308326350,19.9375
1327308386350,19.9381
1327308446350,19.8690
1327308506350,19.9510
1327308566350,19.8995
1327308626350,19.9596
1327308686350,19.8955
1327308746350,19.8613
1327308806350,19.8754
1327308866350,19.8550
1327308926350,19.8693
1327308986350,19.9025
1327309046350,19.8972
1327309106350,19.8968
1327309166350,19.8873
1327309226362,19.8668
1327309286362,19.9259
1327309346362,19.8889
1327309406362,19.8607
1327309466362,19.8448
1327309526362,19.8695
1327309586362,19.8703
1327309646362,19.8759
1327309706362,19.8449
1327309766362,19.8956
1327309826362,19.9028
1327309886362,19.8410
1327309946362,19.8416
1327310006362,19.8879
1327310066362,19.8832
1327310126362,19.7523
1327310186362,19.8377
1327310246362,19.8575
1327310306362,19.8115
1327310366362,19.7971
1327310426362,19.7851
1327310486362,19.7353
1327310546362,19.8193
1327310606362,19.8345
1327310666362,19.7938
1327310726362,19.7852
1327310786362,19.8013
1327310846362,19.8083
1327310906362,19.8310
1327310966362,19.8899
1327311026362,19.8418
1327311086362,19.8324
1327311146362,19.7561
1327311206362,19.7940
1327311266362,19.8056
1327311326362,19.7881
1327311386362,19.7487
1327311446362,19.8600
1327311506362,19.8089
1327311566362,19.8072
1327311626362,19.7767
1327311686362,19.7962
1327311746362,19.7895
1327311806362,19.6939
1327311866362,19.8035
1327311926362,19.7450
1327311986362,19.8098
1327312046362,19.7668
1327312106362,19.7385
1327312166362,19.7480
1327312226362,19.7837
1327312286362,19.6795
1327312346362,19.7649
1327312406362,19.7647
1327312466362,19.7540
1327312526362,19.7556
1327312586362,19.7867
1327312646362,19.7524
1327312706362,19.7899
1327312766362,19.7407
1327312826374,19.6984
1327312886374,19.7444
1327312946374,19.6908
1327313006374,19.7064
1327313066374,19.7386
1327313126374,19.7371
1327313186374,19.7298
1327313246374,19.6422
1327313306374,19.7376
1327313366374,19.7413
1327313426374,19.7864
1327313486374,19.7021
1327313546374,19.7098
1327313606374,19.7625
1327313666374,19.7172
1327313726374,19.7110
1327313786374,19.7405
1327313846374,19.7574
1327313906374,19.7268
1327313966374,19.7349
1327314026374,19.7599
1327314086374,19.6812
1327314146374,19.7611
1327314206374,19.7852
1327314266374,19.7386
1327314326374,19.7226
1327314386374,19.6936
1327314446374,19.7255
1327314506374,19.7272
1327314566374,19.6788
1327314626374,19.6772
1327314686374,19.7167
1327314746374,19.7092
1327314806374,19.6932
1327314866374,19.7044
1327314926374,19.7411
1327314986374,19.6805
1327315046374,19.7136
1327315106374,19.6825
1327315166374,19.6991
1327315226374,19.6860
1327315286374,19.7321
1327315346374,19.6839
1327315406374,19.7161
1327315466374,19.6965
1327315526374,19.6845
1327315586374,19.6926
1327315646374,19.6725
1327315706374,19.6946
1327315766374,19.6925
1327315826374,19.6818
1327315886374,19.6789
1327315946374,19.6796
1327316006374,19.6570
1327316066374,19.7128
1327316126374,19.6366
1327316186374,19.6392
1327316246374,19.6119
1327316306374,19.6626
1327316366374,19.5990
1327316426386,19.7041
1327316486386,19.6832
1327316546386,19.7252
1327316606386,19.7527
1327316666386,19.6644
1327316726386,19.6665
1327316786386,19.6704
1327316846386,19.6559
1327316906386,19.6948
1327316966386,19.6716
1327317026386,19.6818
1327317086386,19.7190
1327317146386,19.6823
1327317206386,19.7070
1327317266386,19.6735
1327317326386,19.6209
1327317386386,19.7106
1327317446386,19.6372
1327317506386,19.6633
1327317566386,19.7065
1327317626386,19.6817
1327317686386,19.6639
1327317746386,19.6361
1327317806386,19.6899
1327317866386,19.6882
1327317926386,19.6395
1327317986386,19.6265
1327318046386,19.6597
1327318106386,19.6139
1327318166386,19.6887
1327318226386,19.6456
1327318286386,19.6854
1327318346386,19.6685
1327318406386,19.6550
1327318466386,19.5907
1327318526386,19.6608
1327318586386,19.6478
1327318646386,19.6272
1327318706386,19.6945
1327318766386,19.6633
1327318826386,19.6564
1327318886386,19.6220
1327318946386,19.6920
1327319006386,19.6176
1327319066386,19.6808
1327319126386,19.6407
1327319186386,19.6826
1327319246386,19.6421
1327319306386,19.6145
1327319366386,19.5953
1327319426386,19.6370
1327319486386,19.6483
1327319546386,19.6160
1327319606386,19.6259
1327319666386,19.5772
1327319726386,19.5958
1327319786386,19.6180
1327319846386,19.6249
1327319906386,19.5986
1327319966386,19.6278
1327320026398,19.6224
1327320086398,19.5858
1327320146398,19.6085
1327320206398,19.6217
1327320266398,19.5977
1327320326398,19.6609
1327320386398,19.6479
1327320446398,19.6609
1327320506398,19.6468
1327320566398,19.6991
1327320626398,19.7432
1327320686398,19.7621
1327320746398,19.7120
1327320806398,19.6774
1327320866398,19.6816
1327320926398,19.7078
1327320986398,19.6478
1327321046398,19.6800
1327321106398,19.6282
1327321166398,19.6528
1327321226398,19.6527
1327321286398,19.6783
1327321346398,19.6847
1327321406398,19.5840
1327321466398,19.6423
1327321526398,19.6114
1327321586398,19.6309
1327321646398,19.6548
1327321706398,19.5916
1327321766398,19.6164
1327321826398,19.6224
1327321886398,19.6519
1327321946398,19.6177
1327322006398,19.5968
1327322066398,19.6351
1327322126398,19.6036
1327322186398,19.5923
1327322246398,19.5799
1327322306398,19.5999
1327322366398,19.6032
1327322426398,19.6119
1327322486398,19.5644
1327322546398,19.5895
1327322606398,19.6193
1327322666398,19.5928
1327322726398,19.6061
1327322786398,19.6040
1327322846398,19.5766
1327322906398,19.6994
1327322966398,19.6083
1327323026398,19.6208
1327323086398,19.6836
1327323146398,19.6767
1327323206398,19.6118
1327323266398,19.5925
1327323326398,19.5784
1327323386398,19.5838
1327323446398,19.6271
1327323506398,19.6289
1327323566398,19.6028
1327323626410,19.6251
1327323686410,19.6341
1327323746410,19.6449
1327323806410,19.6334
1327323866410,19.6499
1327323926410,19.6440
1327323986410,19.7262
1327324046410,19.6889
1327324106410,19.6895
1327324166410,19.6571
1327324226410,19.6971
1327324286410,19.6982
1327324346410,19.7139
1327324406410,19.6388
1327324466410,19.6785
1327324526410,19.6817
1327324586410,19.6609
1327324646410,19.7187
1327324706410,19.6734
1327324766410,19.7136
1327324826410,19.6836
1327324886410,19.7089
1327324946410,19.6719
1327325006410,19.6481
1327325066410,19.6670
1327325126410,19.6508
1327325186410,19.6857
1327325246410,19.6153
1327325306410,19.6798
1327325366410,19.6743
1327325426410,19.6271
1327325486410,19.6501
1327325546410,19.6827
1327325606410,19.5949
1327325666410,19.6298
1327325726410,19.6242
1327325786410,19.5833
1327325846410,19.5555
1327325906410,19.5960
1327325966410,19.5959
1327326026410,19.6147
1327326086410,19.5949
1327326146410,19.5978
1327326206410,19.6417
1327326266410,19.5766
1327326326410,19.6342
1327326386410,19.6722
1327326446410,19.6497
1327326506410,19.7241
1327326566410,19.5987
1327326626410,19.6711
1327326686410,19.6010
1327326746410,19.6361
1327326806410,19.6277
1327326866410,19.6187
1327326926410,19.6173
1327326986410,19.5941
1327327046410,19.6144
1327327106410,19.6081
1327327166410,19.5299
1327327226421,19.5295
1327327286421,19.5017
1327327346421,19.5754
1327327406421,19.5795
1327327466421,19.5752
1327327526421,19.5488
1327327586421,19.6169
1327327646421,19.5900
1327327706421,19.5576
1327327766421,19.5344
1327327826421,19.5505
1327327886421,19.5952
1327327946421,19.5431
1327328006421,19.6115
1327328066421,19.5890
1327328126421,19.5892
1327328186421,19.6198
1327328246421,19.5771
1327328306421,19.5440
1327328366421,19.5468
1327328426421,19.5494
1327328486421,19.5675
1327328546421,19.5426
1327328606421,19.5884
1327328666421,19.5738
1327328726421,19.6026
1327328786421,19.5812
1327328846421,19.5888
1327328906421,19.6077
1327328966421,19.5774
1327329026421,19.6005
1327329086421,19.6175
1327329146421,19.5631
1327329206421,19.5448
1327329266421,19.6420
1327329326421,19.5765
1327329386421,19.7080
1327329446421,19.6188
1327329506421,19.6305
1327329566421,19.5856
1327329626421,19.5546
1327329686421,19.5837
1327329746421,19.6211
1327329806421,19.6327
1327329866421,19.6351
1327329926421,19.5905
1327329986421,19.6330
1327330046421,19.6178
1327330106421,19.5344
1327330166421,19.5743
1327330226421,19.6311
1327330286421,19.6627
1327330346421,19.6531
1327330406421,19.6331
1327330466421,19.6481
1327330526421,19.6536
1327330586421,19.5841
1327330646421,19.6031
1327330706421,19.6076
1327330766421,19.6268
1327330826433,19.5989
1327330886433,19.6284
1327330946433,19.6051
1327331006433,19.6368
1327331066433,19.5821
1327331126433,19.5634
1327331186433,19.6504
1327331246433,19.6154
1327331306433,19.6246
1327331366433,19.6116
1327331426433,19.6455
1327331486433,19.6287
1327331546433,19.6172
1327331606433,19.6026
1327331666433,19.6107
1327331726433,19.5625
1327331786433,19.5888
1327331846433,19.6117
1327331906433,19.5668
1327331966433,19.6209
1327332026433,19.5960
1327332086433,19.6278
1327332146433,19.5692
1327332206433,19.6412
1327332266433,19.5939
1327332326433,19.5661
1327332386433,19.6118
1327332446433,19.5443
1327332506433,19.5338
1327332566433,19.5014
1327332626433,19.5125
1327332686433,19.5416
1327332746433,19.5460
1327332806433,19.4939
1327332866433,19.5488
1327332926433,19.5342
1327332986433,19.5430
1327333046433,19.5167
1327333106433,19.5678
1327333166433,19.5160
1327333226433,19.6111
1327333286433,19.6137
1327333346433,19.5494
1327333406433,19.5790
1327333466433,19.5776
1327333526433,19.6261
1327333586433,19.5999
1327333646433,19.5697
1327333706433,19.5621
1327333766433,19.6602
1327333826433,19.6262
1327333886433,19.6455
1327333946433,19.6756
1327334006433,19.5618
1327334066433,19.6278
1327334126433,19.5530
1327334186433,19.6116
1327334246433,19.6030
1327334306433,19.5976
1327334366433,19.6040
1327334426445,19.5690
1327334486445,19.6272
1327334546445,19.5779
1327334606445,19.6192
1327334666445,19.6054
1327334726445,19.6150
1327334786445,19.6308
1327334846445,19.5981
1327334906445,19.5665
1327334966445,19.6106
1327335026445,19.5990
1327335086445,19.6258
1327335146445,19.5705
1327335206445,19.6168
1327335266445,19.5973
1327335326445,19.5884
1327335386445,19.5848
1327335446445,19.5683
1327335506445,19.6408
1327335566445,19.5854
1327335626445,19.5611
1327335686445,19.5998
1327335746445,19.6124
1327335806445,19.6072
1327335866445,19.6152
1327335926445,19.6493
1327335986445,19.5891
1327336046445,19.5787
1327336106445,19.6416
1327336166445,19.5855
1327336226445,19.6542
1327336286445,19.6155
1327336346445,19.5960
1327336406445,19.6388
1327336466445,19.6033
1327336526445,19.6242
1327336586445,19.6077
1327336646445,19.5931
1327336706445,19.5912
1327336766445,19.5985
1327336826445,19.6667
1327336886445,19.6690
1327336946445,19.6291
1327337006445,19.6314
1327337066445,19.6193
1327337126445,19.6334
1327337186445,19.5698
1327337246445,19.6436
1327337306445,19.6076
1327337366445,19.6628
1327337426445,19.6450
1327337486445,19.6296
1327337546445,19.6263
1327337606445,19.6227
1327337666445,19.5957
1327337726445,19.6270
1327337786445,19.6017
1327337846445,19.6086
1327337906445,19.6406
1327337966445,19.6508
1327338026456,19.6052
1327338086456,19.6483
1327338146456,19.6330
1327338206456,19.6035
1327338266456,19.6810
1327338326456,19.5881
1327338386456,19.6157
1327338446456,19.6303
1327338506456,19.6203
1327338566456,19.6135
1327338626456,19.6837
1327338686456,19.6569
1327338746456,19.7131
1327338806456,19.7092
1327338866456,19.6114
1327338926456,19.6399
1327338986456,19.6452
1327339046456,19.6730
1327339106456,19.6488
1327339166456,19.6846
1327339226456,19.5944
1327339286456,19.6150
1327339346456,19.5735
1327339406456,19.6333
1327339466456,19.6095
1327339526456,19.5522
1327339586456,19.5944
1327339646456,19.6042
1327339706456,19.5780
1327339766456,19.5861
1327339826456,19.5828
1327339886456,19.6047
1327339946456,19.5685
1327340006456,19.5646
1327340066456,19.5951
1327340126456,19.6149
1327340186456,19.6259
1327340246456,19.5853
1327340306456,19.5878
1327340366456,19.5712
1327340426456,19.5995
1327340486456,19.6268
1327340546456,19.6094
1327340606456,19.6463
1327340666456,19.6388
1327340726456,19.6525
1327340786456,19.6542
1327340846456,19.6382
1327340906456,19.6310
1327340966456,19.6334
1327341026456,19.6197
1327341086456,19.6197
1327341146456,19.6155
1327341206456,19.6833
1327341266456,19.6607
1327341326456,19.6212
1327341386456,19.6032
1327341446456,19.6267
1327341506456,19.6849
1327341566456,19.6805
1327341626468,19.6597
1327341686468,19.5917
1327341746468,19.6558
1327341806468,19.6143
1327341866468,19.6283
1327341926468,19.6670
1327341986468,19.6616
1327342046468,19.6363
1327342106468,19.6312
1327342166468,19.6049
1327342226468,19.6707
1327342286468,19.6040
1327342346468,19.6281
1327342406468,19.6271
1327342466468,19.6249
1327342526468,19.5996
1327342586468,19.6637
1327342646468,19.6485
1327342706468,19.6391
1327342766468,19.6868
1327342826468,19.6646
1327342886468,19.6146
1327342946468,19.6655
1327343006468,19.6704
1327343066468,19.6329
1327343126468,19.5850
1327343186468,19.5737
1327343246468,19.6051
1327343306468,19.5712
1327343366468,19.6005
1327343426468,19.6051
1327343486468,19.6403
1327343546468,19.5889
1327343606468,19.6202
1327343666468,19.6323
1327343726468,19.6218
1327343786468,19.6510
1327343846468,19.5876
1327343906468,19.6103
1327343966468,19.5873
1327344026468,19.6110
1327344086468,19.5737
1327344146468,19.6208
1327344206468,19.6465
1327344266468,19.5833
1327344326468,19.6395
1327344386468,19.5834
1327344446468,19.5902
1327344506468,19.6198
1327344566468,19.5864
1327344626468,19.6375
1327344686468,19.5719
1327344746468,19.6098
1327344806468,19.5889
1327344866468,19.6056
1327344926468,19.5760
1327344986468,19.5909
1327345046468,19.5747
1327345106468,19.5638
1327345166468,19.6174
1327345226479,19.5819
1327345286479,19.6055
1327345346479,19.5836
1327345406479,19.5803
1327345466479,19.6031
1327345526479,19.6039
1327345586479,19.6560
1327345646479,19.5927
1327345706479,19.5997
1327345766479,19.5858
1327345826479,19.6024
1327345886479,19.5969
1327345946479,19.5750
1327346006479,19.5775
1327346066479,19.5874
1327346126479,19.5634
1327346186479,19.5523
1327346246479,19.5728
1327346306479,19.6496
1327346366479,19.6766
1327346426479,19.6901
1327346486479,19.6132
1327346546479,19.6246
1327346606479,19.6468
1327346666479,19.5973
1327346726479,19.5946
1327346786479,19.5499
1327346846479,19.5382
1327346906479,19.5710
1327346966479,19.5313
1327347026479,19.5647
1327347086479,19.6064
1327347146479,19.5997
1327347206479,19.5428
1327347266479,19.5562
1327347326479,19.6434
1327347386479,19.5936
1327347446479,19.6434
1327347506479,19.6199
1327347566479,19.6271
1327347626479,19.6491
1327347686479,19.5926
1327347746479,19.6312
1327347806479,19.5973
1327347866479,19.6133
1327347926479,19.6670
1327347986479,19.6754
1327348046479,19.6611
1327348106479,19.6982
1327348166479,19.7077
1327348226479,19.6775
1327348286479,19.6710
1327348346479,19.6574
1327348406479,19.6737
1327348466479,19.7024
1327348526479,19.7980
1327348586479,19.9459
1327348646479,19.9572
1327348706479,19.9170
1327348766479,19.9137
1327348826490,19.8820
1327348886490,19.8990
1327348946490,19.9118
1327349006490,19.9072
1327349066490,19.8865
1327349126490,19.8684
1327349186490,19.9307
1327349246490,19.9730
1327349306490,19.8656
1327349366490,19.9710
1327349426490,19.8651
1327349486490,19.8724
1327349546490,19.8078
1327349606490,19.8427
1327349666490,19.7937
1327349726490,19.7605
1327349786490,19.7920
1327349846490,19.7916
1327349906490,19.7686
1327349966490,19.8125
1327350026490,19.8720
1327350086490,19.8315
1327350146490,19.7847
1327350206490,19.7252
1327350266490,19.7577
1327350326490,19.7877
1327350386490,19.7469
1327350446490,19.7248
1327350506490,19.6913
1327350566490,19.7120
1327350626490,19.7338
1327350686490,19.7454
1327350746490,19.8192
1327350806490,19.7414
1327350866490,19.7427
1327350926490,19.7121
1327350986490,19.7236
1327351046490,19.7190
1327351106490,19.6466
1327351166490,19.6795
1327351226490,19.7327
1327351286490,19.6799
1327351346490,19.6749
1327351406490,19.7153
1327351466490,19.6633
1327351526490,19.7170
1327351586490,19.6429
1327351646490,19.7079
1327351706490,19.7731
1327351766490,19.6809
1327351826490,19.6948
1327351886490,19.6400
1327351946490,19.6535
1327352006490,19.6536
1327352066490,19.7071
1327352126490,19.6253
1327352186490,19.6549
1327352246490,19.6903
1327352306490,19.6962
1327352366490,19.6230
1327352426501,19.6581
1327352486501,19.6458
1327352546501,19.6821
1327352606501,19.6681
1327352666501,19.6661
1327352726501,19.6500
1327352786501,19.6622
1327352846501,19.6421
1327352906501,19.6855
1327352966501,19.7165
1327353026501,19.7055
1327353086501,19.7629
1327353146501,19.7091
1327353206501,19.7271
1327353266501,19.7510
1327353326501,19.7293
1327353386501,19.7510
1327353446501,19.6905
1327353506501,19.6423
1327353566501,19.6621
1327353626501,19.6917
1327353686501,19.6646
1327353746501,19.6354
1327353806501,19.6786
1327353866501,19.5810
1327353926501,19.6034
1327353986501,19.5751
1327354046501,19.5957
1327354106501,19.5848
1327354166501,19.5755
1327354226501,19.6065
1327354286501,19.5923
1327354346501,19.5672
1327354406501,19.5854
1327354466501,19.5580
1327354526501,19.6175
1327354586501,19.6059
1327354646501,19.6463
1327354706501,19.6191
1327354766501,19.6027
1327354826501,19.6257
1327354886501,19.6087
1327354946501,19.5936
1327355006501,19.5963
1327355066501,19.6219
1327355126501,19.6107
1327355186501,19.5788
1327355246501,19.6093
1327355306501,19.6426
1327355366501,19.6092
1327355426501,19.6440
1327355486501,19.6376
1327355546501,19.5794
1327355606501,19.6087
1327355666501,19.5926
1327355726501,19.6240
1327355786501,19.6122
1327355846501,19.6248
1327355906501,19.6916
1327355966501,19.7372
1327356026511,19.6569
1327356086511,19.6932
1327356146511,19.6690
1327356206511,19.7034
1327356266511,19.6363
1327356326511,19.7191
1327356386511,19.6648
1327356446511,19.6733
1327356506511,19.6357
1327356566511,19.6281
1327356626511,19.6182
1327356686511,19.6098
1327356746511,19.5802
1327356806511,19.6099
1327356866511,19.6129
1327356926511,19.6092
1327356986511,19.5758
1327357046511,19.5653
1327357106511,19.5934
1327357166511,19.5345
1327357226511,19.5906
1327357286511,19.4966
1327357346511,19.5099
1327357406511,19.5448
1327357466511,19.6073
1327357526511,19.5542
1327357586511,19.5954
1327357646511,19.5768
1327357706511,19.5558
1327357766511,19.5352
1327357826511,19.5411
1327357886511,19.6128
1327357946511,19.6001
1327358006511,19.5890
1327358066511,19.5328
1327358126511,19.5784
1327358186511,19.6045
1327358246511,19.5306
1327358306511,19.5430
1327358366511,19.6303
1327358426511,19.6033
1327358486511,19.5902
1327358546511,19.5810
1327358606511,19.6320
1327358666511,19.6386
1327358726511,19.6816
1327358786511,19.6673
1327358846511,19.5679
1327358906511,19.6293
1327358966511,19.6302
1327359026511,19.5828
1327359086511,19.6497
1327359146511,19.6072
1327359206511,19.6149
1327359266511,19.6465
1327359326511,19.6026
1327359386511,19.6685
1327359446511,19.6475
1327359506511,19.6281
1327359566511,19.6002
1327359626522,19.6509
1327359686522,19.6275
1327359746522,19.6837
1327359806522,19.5798
1327359866522,19.6279
1327359926522,19.6064
1327359986522,19.6575
1327360046522,19.5978
1327360106522,19.5139
1327360166522,19.5511
1327360226522,19.5932
1327360286522,19.5554
1327360346522,19.6021
1327360406522,19.5687
1327360466522,19.5447
1327360526522,19.5711
1327360586522,19.5773
1327360646522,19.6011
1327360706522,19.4938
1327360766522,19.5358
1327360826522,19.5626
1327360886522,19.5571
1327360946522,19.5760
1327361006522,19.5534
1327361066522,19.5481
1327361126522,19.5164
1327361186522,19.6446
1327361246522,19.6287
1327361306522,19.6473
1327361366522,19.6124
1327361426522,19.5734
1327361486522,19.5681
1327361546522,19.5773
1327361606522,19.6035
1327361666522,19.5793
1327361726522,19.6033
1327361786522,19.5899
1327361846522,19.5950
1327361906522,19.5759
1327361966522,19.5217
1327362026522,19.5335
1327362086522,19.5260
1327362146522,19.4763
1327362206522,19.5470
1327362266522,19.5458
1327362326522,19.5656
1327362386522,19.5393
1327362446522,19.6355
1327362506522,19.5356
1327362566522,19.5904
1327362626522,19.5478
1327362686522,19.5287
1327362746522,19.4968
1327362806522,19.5323
1327362866522,19.5363
1327362926522,19.4885
1327362986522,19.5059
1327363046522,19.5461
1327363106522,19.5205
1327363166522,19.5226