1327881628158,18.7557
1327881688158,18.7580
1327881748158,18.6989
1327881808158,18.7287
1327881868158,18.7451
1327881928158,18.7724
1327881988158,18.7709
1327882048158,18.7530
1327882108158,18.7236
1327882168158,18.7706
1327882228158,18.7577
1327882288158,18.6990
1327882348158,18.6750
1327882408158,18.7350
1327882468158,18.8010
1327882528158,18.7086
1327882588158,18.6971
1327882648158,18.7157
1327882708158,18.6820
1327882768158,18.7171
1327882828158,18.7717
1327882888158,18.7571
1327882948158,18.7295
1327883008158,18.7819
1327883068158,18.7936
1327883128158,18.7723
1327883188158,18.8483
1327883248158,18.8644
1327883308158,18.8029
1327883368158,18.7853
1327883428158,18.8372
1327883488158,18.8212
1327883548158,18.8477
1327883608158,18.9128
1327883668158,18.8919
1327883728158,18.8573
1327883788158,18.8185
1327883848158,18.8062
1327883908158,18.8129
1327883968158,18.8057
1327884028158,18.7451
1327884088158,18.7889
1327884148158,18.8436
1327884208158,18.8257
1327884268158,18.7547
1327884328158,18.7671
1327884388158,18.7444
1327884448158,18.7428
1327884508158,18.7703
1327884568158,18.7384
1327884628158,18.7173
1327884688158,18.7501
1327884748158,18.7185
1327884808158,18.7808
1327884868158,18.7231
1327884928158,18.7669
1327884988158,18.7355
1327885048158,18.6799
1327885108158,18.7145
1327885168158,18.7478
1327885228169,18.7463
1327885288169,18.7141
1327885348169,18.7539
1327885408169,18.8154
1327885468169,18.7180
1327885528169,18.7167
1327885588169,18.6816
1327885648169,18.7186
1327885708169,18.7516
1327885768169,18.7026
1327885828169,18.6633
1327885888169,18.7200
1327885948169,18.6956
1327886008169,18.6911
1327886068169,18.6845
1327886128169,18.6870
1327886188169,18.6807
1327886248169,18.7281
1327886308169,18.7008
1327886368169,18.6999
1327886428169,18.7207
1327886488169,18.7375
1327886548169,18.7363
1327886608169,18.7020
1327886668169,18.7306
1327886728169,18.7693
1327886788169,18.7294
1327886848169,18.7555
1327886908169,18.7570
1327886968169,18.7851
1327887028169,18.7372
1327887088169,18.7954
1327887148169,18.8065
1327887208169,18.7486
1327887268169,18.7315
1327887328169,18.6712
1327887388169,18.7475
1327887448169,18.7350
1327887508169,18.7589
1327887568169,18.6996
1327887628169,18.6625
1327887688169,18.7264
1327887748169,18.7833
1327887808169,18.7134
1327887868169,18.7914
1327887928169,18.7301
1327887988169,18.7055
1327888048169,18.7105
1327888108169,18.7548
1327888168169,18.7609
1327888228169,18.6948
1327888288169,18.6822
1327888348169,18.6783
1327888408169,18.6774
1327888468169,18.7471
1327888528169,18.7362
1327888588169,18.7198
1327888648169,18.6963
1327888708169,18.7588
1327888768169,18.7287
1327888828180,18.7472
1327888888180,18.7448
1327888948180,18.7946
1327889008180,18.7771
1327889068180,18.7780
1327889128180,18.8309
1327889188180,18.7961
1327889248180,18.8252
1327889308180,18.8512
1327889368180,18.7760
1327889428180,18.8132
1327889488180,18.7895
1327889548180,18.7798
1327889608180,18.7565
1327889668180,18.7897
1327889728180,18.7708
1327889788180,18.8096
1327889848180,18.8010
1327889908180,18.6908
1327889968180,18.7429
1327890028180,18.7173
1327890088180,18.7767
1327890148180,18.7141
1327890208180,18.8080
1327890268180,18.7524
1327890328180,18.7342
1327890388180,18.7510
1327890448180,18.7592
1327890508180,18.7750
1327890568180,18.7238
1327890628180,18.7321
1327890688180,18.7394
1327890748180,18.7660
1327890808180,18.7364
1327890868180,18.7635
1327890928180,18.7678
1327890988180,18.6912
1327891048180,18.7370
1327891108180,18.6839
1327891168180,18.7344
1327891228180,18.7221
1327891288180,18.6928
1327891348180,18.6879
1327891408180,18.7386
1327891468180,18.7701
1327891528180,18.7621
1327891588180,18.7278
1327891648180,18.6679
1327891708180,18.6901
1327891768180,18.7359
1327891828180,18.7871
1327891888180,18.8204
1327891948180,18.7169
1327892008180,18.7520
1327892068180,18.7124
1327892128180,18.7223
1327892188180,18.7666
1327892248180,18.7456
1327892308180,18.7589
1327892368180,18.7368
1327892428191,18.7481
1327892488191,18.7906
1327892548191,18.8045
1327892608191,18.7784
1327892668191,18.7548
1327892728191,18.7691
1327892788191,18.8202
1327892848191,18.8011
1327892908191,18.8201
1327892968191,18.8058
1327893028191,18.8014
1327893088191,18.8149
1327893148191,18.8527
1327893208191,18.9175
1327893268191,18.9078
1327893328191,18.8888
1327893388191,18.8711
1327893448191,18.8949
1327893508191,18.8792
1327893568191,18.8718
1327893628191,18.8129
1327893688191,18.8397
1327893748191,18.7709
1327893808191,18.8101
1327893868191,18.8016
1327893928191,18.8241
1327893988191,18.8196
1327894048191,18.7673
1327894108191,18.7350
1327894168191,18.7477
1327894228191,18.6776
1327894288191,18.6609
1327894348191,18.7390
1327894408191,18.7106
1327894468191,18.6841
1327894528191,18.6785
1327894588191,18.6884
1327894648191,18.7162
1327894708191,18.7184
1327894768191,18.7156
1327894828191,18.7178
1327894888191,18.6780
1327894948191,18.6688
1327895008191,18.6735
1327895068191,18.7002
1327895128191,18.6803
1327895188191,18.6456
1327895248191,18.6308
1327895308191,18.6687
1327895368191,18.6563
1327895428191,18.6656
1327895488191,18.6498
1327895548191,18.6140
1327895608191,18.6953
1327895668191,18.6740
1327895728191,18.6246
1327895788191,18.6550
1327895848191,18.6290
1327895908191,18.6724
1327895968191,18.6612
1327896028202,18.6473
1327896088202,18.6038
1327896148202,18.6372
1327896208202,18.6629
1327896268202,18.6384
1327896328202,18.6652
1327896388202,18.6090
1327896448202,18.6537
1327896508202,18.6442
1327896568202,18.5994
1327896628202,18.6334
1327896688202,18.6880
1327896748202,18.6574
1327896808202,18.6951
1327896868202,18.6453
1327896928202,18.7277
1327896988202,18.6442
1327897048202,18.6559
1327897108202,18.6696
1327897168202,18.6742
1327897228202,18.6729
1327897288202,18.6669
1327897348202,18.6403
1327897408202,18.7111
1327897468202,18.6957
1327897528202,18.6923
1327897588202,18.6525
1327897648202,18.6515
1327897708202,18.7032
1327897768202,18.6744
1327897828202,18.7624
1327897888202,18.7090
1327897948202,18.7010
1327898008202,18.7414
1327898068202,18.6609
1327898128202,18.6831
1327898188202,18.6812
1327898248202,18.7114
1327898308202,18.7599
1327898368202,18.7416
1327898428202,18.6655
1327898488202,18.9141
1327898548202,18.7219
1327898608202,18.6570
1327898668202,18.6595
1327898728202,18.6338
1327898788202,18.6544
1327898848202,18.6561
1327898908202,18.6413
1327898968202,18.6751
1327899028202,18.6805
1327899088202,18.6658
1327899148202,18.6483
1327899208202,18.6942
1327899268202,18.7369
1327899328202,18.7488
1327899388202,18.6849
1327899448202,18.6824
1327899508202,18.7277
1327899568202,18.7285
1327899628214,18.7258
1327899688214,18.7456
1327899748214,18.7118
1327899808214,18.7343
1327899868214,18.6788
1327899928214,18.6940
1327899988214,18.7156
1327900048214,18.7184
1327900108214,18.6796
1327900168214,18.7691
1327900228214,18.7551
1327900288214,18.7262
1327900348214,18.7511
1327900408214,18.7211
1327900468214,18.7451
1327900528214,18.6497
1327900588214,18.6701
1327900648214,18.6960
1327900708214,18.6967
1327900768214,18.7343
1327900828214,18.7244
1327900888214,18.6916
1327900948214,18.6387
1327901008214,18.6801
1327901068214,18.6843
1327901128214,18.6783
1327901188214,18.6900
1327901248214,18.7054
1327901308214,18.7160
1327901368214,18.7100
1327901428214,18.7140
1327901488214,18.7669
1327901548214,18.6662
1327901608214,18.7268
1327901668214,18.7421
1327901728214,18.7605
1327901788214,18.7417
1327901848214,18.7739
1327901908214,18.7283
1327901968214,18.7312
1327902028214,18.7253
1327902088214,18.7679
1327902148214,18.7372
1327902208214,18.7433
1327902268214,18.8013
1327902328214,18.7623
1327902388214,18.8133
1327902448214,18.7979
1327902508214,18.8637
1327902568214,18.7721
1327902628214,18.7903
1327902688214,18.8235
1327902748214,18.7768
1327902808214,18.8019
1327902868214,18.7475
1327902928214,18.7804
1327902988214,18.8314
1327903048214,18.7506
1327903108214,18.8319
1327903168214,18.8531
1327903228225,18.8340
1327903288225,18.8695
1327903348225,18.8411
1327903408225,18.8088
1327903468225,18.8413
1327903528225,18.8182
1327903588225,18.8735
1327903648225,18.8389
1327903708225,18.7997
1327903768225,18.7851
1327903828225,18.8268
1327903888225,18.8529
1327903948225,18.8398
1327904008225,18.8535
1327904068225,18.8027
1327904128225,18.8306
1327904188225,18.8072
1327904248225,18.8393
1327904308225,18.8478
1327904368225,18.8812
1327904428225,18.8672
1327904488225,18.9263
1327904548225,18.8793
1327904608225,18.8267
1327904668225,18.8349
1327904728225,18.8741
1327904788225,18.9016
1327904848225,18.8663
1327904908225,18.9273
1327904968225,18.9214
1327905028225,18.9207
1327905088225,18.8866
1327905148225,18.9418
1327905208225,18.8975
1327905268225,18.8255
1327905328225,18.8884
1327905388225,18.9371
1327905448225,18.8899
1327905508225,18.9237
1327905568225,18.9560
1327905628225,18.9541
1327905688225,18.9683
1327905748225,18.9653
1327905808225,18.9454
1327905868225,18.9589
1327905928225,18.9039
1327905988225,18.9094
1327906048225,18.9730
1327906108225,18.9651
1327906168225,19.0025
1327906228225,19.0386
1327906288225,19.0055
1327906348225,18.9837
1327906408225,18.9296
1327906468225,18.9897
1327906528225,18.9857
1327906588225,19.0738
1327906648225,19.0472
1327906708225,18.9901
1327906768225,19.0050
1327906828237,19.0006
1327906888237,18.9913
1327906948237,18.9569
1327907008237,18.9525
1327907068237,18.9251
1327907128237,19.0210
1327907188237,18.9065
1327907248237,18.9263
1327907308237,18.9453
1327907368237,18.9698
1327907428237,18.8697
1327907488237,18.9320
1327907548237,18.9045
1327907608237,18.8616
1327907668237,18.8715
1327907728237,18.9195
1327907788237,18.8521
1327907848237,18.8403
1327907908237,18.8237
1327907968237,18.7984
1327908028237,18.8294
1327908088237,18.7723
1327908148237,18.7934
1327908208237,18.8413
1327908268237,18.8229
1327908328237,18.7813
1327908388237,18.8088
1327908448237,18.8763
1327908508237,18.7940
1327908568237,18.7878
1327908628237,18.7864
1327908688237,18.7623
1327908748237,18.6988
1327908808237,18.7788
1327908868237,18.8079
1327908928237,18.7416
1327908988237,18.7822
1327909048237,18.7270
1327909108237,18.7589
1327909168237,18.7570
1327909228237,18.7425
1327909288237,18.7397
1327909348237,18.7086
1327909408237,18.7494
1327909468237,18.7206
1327909528237,18.7394
1327909588237,18.6884
1327909648237,18.6973
1327909708237,18.7106
1327909768237,18.7125
1327909828237,18.6975
1327909888237,18.7276
1327909948237,18.7847
1327910008237,18.7622
1327910068237,18.6957
1327910128237,18.7290
1327910188237,18.7437
1327910248237,18.7022
1327910308237,18.7548
1327910368237,18.7697
1327910428249,18.7751
1327910488249,18.7776
1327910548249,18.7400
1327910608249,18.7926
1327910668249,18.7991
1327910728249,18.7479
1327910788249,18.7657
1327910848249,18.7090
1327910908249,18.7458
1327910968249,18.7523
1327911028249,18.7746
1327911088249,18.7392
1327911148249,18.7732
1327911208249,18.7521
1327911268249,18.6768
1327911328249,18.7204
1327911388249,18.7209
1327911448249,18.7258
1327911508249,18.7590
1327911568249,18.7021
1327911628249,18.7158
1327911688249,18.7585
1327911748249,18.7563
1327911808249,18.7416
1327911868249,18.7740
1327911928249,18.7852
1327911988249,18.7230
1327912048249,18.7755
1327912108249,18.7547
1327912168249,18.6962
1327912228249,18.7472
1327912288249,18.7424
1327912348249,18.6940
1327912408249,18.7699
1327912468249,18.8057
1327912528249,18.7000
1327912588249,18.6820
1327912648249,18.6908
1327912708249,18.7282
1327912768249,18.7010
1327912828249,18.7361
1327912888249,18.6944
1327912948249,18.7433
1327913008249,18.6847
1327913068249,18.6919
1327913128249,18.6918
1327913188249,18.7158
1327913248249,18.7157
1327913308249,18.7471
1327913368249,18.7478
1327913428249,18.7654
1327913488249,18.8103
1327913548249,18.7560
1327913608249,18.8082
1327913668249,18.7931
1327913728249,18.7284
1327913788249,18.7102
1327913848249,18.7349
1327913908249,18.7787
1327913968249,18.7365
1327914028261,18.7495
1327914088261,18.6766
1327914148261,18.7410
1327914208261,18.6959
1327914268261,18.6912
1327914328261,18.7062
1327914388261,18.7421
1327914448261,18.7452
1327914508261,18.6919
1327914568261,18.6805
1327914628261,18.6995
1327914688261,18.7105
1327914748261,18.6699
1327914808261,18.7384
1327914868261,18.6630
1327914928261,18.6542
1327914988261,18.6010
1327915048261,18.6858
1327915108261,18.6434
1327915168261,18.6924
1327915228261,18.6741
1327915288261,18.7002
1327915348261,18.6372
1327915408261,18.6887
1327915468261,18.7035
1327915528261,18.6978
1327915588261,18.7121
1327915648261,18.6703
1327915708261,18.7071
1327915768261,18.6814
1327915828261,18.6964
1327915888261,18.7253
1327915948261,18.7152
1327916008261,18.7166
1327916068261,18.6857
1327916128261,18.7115
1327916188261,18.7013
1327916248261,18.6844
1327916308261,18.6570
1327916368261,18.7717
1327916428261,18.7273
1327916488261,18.7256
1327916548261,18.7431
1327916608261,18.7015
1327916668261,18.7638
1327916728261,18.7994
1327916788261,18.7459
1327916848261,18.7433
1327916908261,18.7868
1327916968261,18.8103
1327917028261,18.7773
1327917088261,18.7731
1327917148261,18.8024
1327917208261,18.8080
1327917268261,18.8238
1327917328261,18.8369
1327917388261,18.8592
1327917448261,18.8038
1327917508261,18.7669
1327917568261,18.8545
1327917628273,18.7982
1327917688273,18.8045
1327917748273,18.8412
1327917808273,18.8083
1327917868273,18.7678
1327917928273,18.7760
1327917988273,18.7813
1327918048273,18.8065
1327918108273,18.7700
1327918168273,18.7915
1327918228273,18.7721
1327918288273,18.7086
1327918348273,18.7253
1327918408273,18.7439
1327918468273,18.7365
1327918528273,18.7562
1327918588273,18.7447
1327918648273,18.7102
1327918708273,18.7250
1327918768273,18.7525
1327918828273,18.7555
1327918888273,18.7449
1327918948273,18.7657
1327919008273,18.7616
1327919068273,18.7474
1327919128273,18.7882
1327919188273,18.7446
1327919248273,18.7437
1327919308273,18.7552
1327919368273,18.7596
1327919428273,18.6798
1327919488273,18.7282
1327919548273,18.6920
1327919608273,18.7311
1327919668273,18.7311
1327919728273,18.7690
1327919788273,18.7347
1327919848273,18.7685
1327919908273,18.7621
1327919968273,18.7111
1327920028273,18.7471
1327920088273,18.7856
1327920148273,18.7239
1327920208273,18.7327
1327920268273,18.7174
1327920328273,18.7131
1327920388273,18.7716
1327920448273,18.7619
1327920508273,18.7358
1327920568273,18.8203
1327920628273,18.7647
1327920688273,18.7401
1327920748273,18.7526
1327920808273,18.7118
1327920868273,18.7547
1327920928273,18.7324
1327920988273,18.7721
1327921048273,18.7435
1327921108273,18.7490
1327921168273,18.7650
1327921228285,18.7622
1327921288285,18.7867
1327921348285,18.7347
1327921408285,18.8091
1327921468285,18.7639
1327921528285,18.6817
1327921588285,18.7441
1327921648285,18.7221
1327921708285,18.7248
1327921768285,18.6972
1327921828285,18.7345
1327921888285,18.7322
1327921948285,18.6765
1327922008285,18.7545
1327922068285,18.7083
1327922128285,18.7573
1327922188285,18.7760
1327922248285,18.7904
1327922308285,18.7177
1327922368285,18.7630
1327922428285,18.8133
1327922488285,18.7294
1327922548285,18.7727
1327922608285,18.8303
1327922668285,18.7855
1327922728285,18.7998
1327922788285,18.7648
1327922848285,18.8445
1327922908285,18.8193
1327922968285,18.8471
1327923028285,18.8249
1327923088285,18.8291
1327923148285,18.7496
1327923208285,18.7854
1327923268285,18.7589
1327923328285,18.7268
1327923388285,18.8466
1327923448285,18.8067
1327923508285,18.7731
1327923568285,18.7858
1327923628285,18.7584
1327923688285,18.7949
1327923748285,18.7754
1327923808285,18.8163
1327923868285,18.7801
1327923928285,18.8319
1327923988285,18.7977
1327924048285,18.8398
1327924108285,18.8444
1327924168285,18.8472
1327924228285,18.9028
1327924288285,18.8989
1327924348285,18.8357
1327924408285,18.8996
1327924468285,18.8578
1327924528285,18.9063
1327924588285,18.8982
1327924648285,18.8688
1327924708285,18.9133
1327924768285,18.9284
1327924828297,18.8495
1327924888297,18.8579
1327924948297,18.8570
1327925008297,18.8282
1327925068297,18.8509
1327925128297,18.8481
1327925188297,18.7999
1327925248297,18.8062
1327925308297,18.7893
1327925368297,18.8423
1327925428297,18.7834
1327925488297,18.7967
1327925548297,18.7715
1327925608297,18.8528
1327925668297,18.8553
1327925728297,18.8217
1327925788297,18.8437
1327925848297,18.8409
1327925908297,18.7929
1327925968297,18.8195
1327926028297,18.8250
1327926088297,18.9006
1327926148297,18.8484
1327926208297,18.8345
1327926268297,18.8391
1327926328297,18.7855
1327926388297,18.8936
1327926448297,18.7935
1327926508297,18.7965
1327926568297,18.7992
1327926628297,18.7999
1327926688297,18.8098
1327926748297,18.7541
1327926808297,18.7834
1327926868297,18.7844
1327926928297,18.8705
1327926988297,18.8475
1327927048297,18.8452
1327927108297,18.8069
1327927168297,18.8921
1327927228297,18.8938
1327927288297,18.8514
1327927348297,18.9008
1327927408297,18.9103
1327927468297,18.8828
1327927528297,18.8897
1327927588297,18.8332
1327927648297,18.8731
1327927708297,18.8287
1327927768297,18.8494
1327927828297,18.8563
1327927888297,18.8538
1327927948297,18.8993
1327928008297,18.8607
1327928068297,18.8591
1327928128297,18.8992
1327928188297,18.8448
1327928248297,18.8615
1327928308297,18.8591
1327928368297,18.7902
1327928428292,18.8836
1327928488292,18.9117
1327928548292,18.9188
1327928608292,18.8709
1327928668292,18.8990
1327928728292,18.8601
1327928788292,18.8644
1327928848292,18.8676
1327928908292,18.9062
1327928968292,18.8584
1327929028292,18.8663
1327929088292,18.8137
1327929628292,18.7977
1327929688292,18.8247
1327929748292,18.8173
1327929808292,18.8347
1327929868292,18.8469
1327929928292,18.8191
1327929988292,18.8183
1327930048292,18.8041
1327930108292,18.8104
1327930168292,18.7876
1327930228292,18.8403
1327930288292,18.8341
1327930348292,18.8171
1327930408292,18.8290
1327930468292,18.7722
1327930528292,18.7499
1327930588292,18.7970
1327930648292,18.7701
1327930708292,18.7866
1327930768292,18.7494
1327930828292,18.7721
1327930888292,18.7720
1327930948292,18.7588
1327931008292,18.7828
1327931068292,18.7785
1327931128292,18.8097
1327931188292,18.8410
1327931248292,18.7601
1327931308292,18.7774
1327931368292,18.7473
1327931428292,18.7970
1327931488292,18.7762
1327931548292,18.7700
1327931608292,18.7319
1327931668292,18.7241
1327931728292,18.7686
1327931788292,18.7174
1327931848292,18.7738
1327931908292,18.7614
1327931968292,18.7784
1327932028304,18.8038
1327932088304,18.7926
1327932148304,18.7057
1327932208304,18.7238
1327932268304,18.7307
1327932328304,18.7569
1327932388304,18.7441
1327932448304,18.7833
1327932508304,18.7617
1327932568304,18.7699
1327932628304,18.7901
1327932688304,18.7573
1327932748304,18.7587
1327932808304,18.7926
1327932868304,18.7524
1327932928304,18.7783
1327932988304,18.7148
1327933048304,18.7619
1327933108304,18.7815
1327933168304,18.7875
1327933228304,18.7830
1327933288304,18.7649
1327933348304,18.7903
1327933408304,18.7764
1327933468304,18.7464
1327933528304,18.7705
1327933588304,18.7560
1327933648304,18.7961
1327933708304,18.7765
1327933768304,18.7857
1327933828304,18.8136
1327933888304,18.7569
1327933948304,18.7633
1327934008304,18.7196
1327934068304,18.7652
1327934128304,18.7852
1327934188304,18.7067
1327934248304,18.7004
1327934308304,18.6954
1327934368304,18.7049
1327934428304,18.7403
1327934488304,18.7822
1327934548304,18.7326
1327934608304,18.7525
1327934668304,18.7777
1327934728304,18.7672
1327934788304,18.7717
1327934848304,18.7518
1327934908304,18.7972
1327934968304,18.7504
1327935028304,18.7995
1327935088304,18.7908
1327935148304,18.8184
1327935208304,18.7756
1327935268304,18.7948
1327935328304,18.8376
1327935388304,18.7903
1327935448304,18.7660
1327935508304,18.7616
1327935568304,18.7528
1327935628315,18.7626
1327935688315,18.8150
1327935748315,18.7709
1327935808315,18.7946
1327935868315,18.7914
1327935928315,18.7889
1327935988315,18.7866
1327936048315,18.8641
1327936108315,18.8077
1327936168315,18.8367
1327936228315,18.8256
1327936288315,18.8553
1327936348315,18.8291
1327936408315,18.8363
1327936468315,18.8110
1327936528315,18.8130
1327936588315,18.8276
1327936648315,18.8133
1327936708315,18.7698
1327936768315,18.7927
1327936828315,18.7834
1327936888315,18.7581
1327936948315,18.7967
1327937008315,18.8102
1327937068315,18.7843
1327937128315,18.8336
1327937188315,18.7940
1327937248315,18.8239
1327937308315,18.8119
1327937368315,18.8159
1327937428315,18.7855
1327937488315,18.7665
1327937548315,18.8531
1327937608315,18.8475
1327937668315,18.8575
1327937728315,18.7583
1327937788315,18.8402
1327937848315,18.7928
1327937908315,18.8333
1327937968315,18.8284
1327938028315,18.7808
1327938088315,18.8218
1327938148315,18.8138
1327938208315,18.7632
1327938268315,18.8411
1327938328315,18.7732
1327938388315,18.7921
1327938448315,18.7570
1327938508315,18.7905
1327938568315,18.7821
1327938628315,18.7956
1327938688315,18.7949
1327938748315,18.9152
1327938808315,18.8271
1327938868315,18.7456
1327938928315,18.8325
1327938988315,18.8258
1327939048315,18.8252
1327939108315,18.8297
1327939168315,18.9093
1327939228327,18.8279
1327939288327,18.8224
1327939348327,18.8289
1327939408327,18.8315
1327939468327,18.8237
1327939528327,18.8680
1327939588327,18.8619
1327939648327,18.8236
1327939708327,18.8325
1327939768327,18.8002
1327939828327,18.8561
1327939888327,18.7892
1327939948327,18.7739
1327940008327,18.8118
1327940068327,18.8031
1327940128327,18.8218
1327940188327,18.8454
1327940248327,18.8343
1327940308327,18.8587
1327940368327,18.8583
1327940428327,18.8937
1327940488327,18.9353
1327940548327,18.8855
1327940608327,18.8981
1327940668327,18.8378
1327940728327,18.8600
1327940788327,18.8490
1327940848327,18.9229
1327940908327,18.9023
1327940968327,18.8452
1327941028327,18.8915
1327941088327,18.8760
1327941148327,18.8532
1327941208327,18.8591
1327941268327,18.8379
1327941328327,18.8289
1327941388327,18.8159
1327941448326,18.8212
1327941508327,18.8781
1327941568327,18.8562
1327941628327,18.8624
1327941688327,18.9006
1327941748327,18.9161
1327941808327,18.8653
1327941868327,18.8423
1327941928327,18.8204
1327941988327,18.9112
1327942048327,18.9178
1327942108327,18.8821
1327942168327,18.8916
1327942228327,18.9911
1327942288327,18.9286
1327942348327,18.9023
1327942408327,18.9262
1327942468327,18.8512
1327942528327,18.8993
1327942588327,18.8508
1327942648327,18.9045
1327942708327,18.8938
1327942768327,18.8833
1327942828338,18.9399
1327942888338,18.8965
1327942948338,18.9283
1327943008338,18.8925
1327943068338,18.9371
1327943128338,18.9120
1327943188338,18.9131
1327943248338,18.9047
1327943308338,18.9062
1327943368338,18.8949
1327943428338,18.9320
1327943488338,18.8870
1327943548338,18.9510
1327943608338,18.9695
1327943668338,18.9206
1327943728338,18.9075
1327943788338,18.8850
1327943848338,18.9106
1327943908338,18.9885
1327943968338,18.9613
1327944028338,18.9606
1327944088338,18.9511
1327944148338,18.9171
1327944208338,18.9516
1327944268338,18.8762
1327944328338,18.8938
1327944388338,18.9370
1327944448338,19.0093
1327944508338,18.9674
1327944568338,18.9999
1327944628338,18.9074
1327944688338,18.9356
1327944748338,18.9547
1327944808338,18.9389
1327944868338,18.9861
1327944928338,18.9848
1327944988338,18.9299
1327945048338,18.8773
1327945108338,18.8787
1327945168338,18.9006
1327945228338,18.8985
1327945288338,18.8850
1327945348338,18.8998
1327945408338,18.8826
1327945468338,18.8794
1327945528338,18.8726
1327945588338,18.8940
1327945648338,18.8969
1327945708338,18.8664
1327945768338,18.8942
1327945828338,18.8476
1327945888338,18.8859
1327945948338,18.9182
1327946008338,18.8531
1327946068338,18.8623
1327946128338,18.8746
1327946188338,18.8880
1327946248338,18.8718
1327946308338,18.8609
1327946368338,18.8709
1327946428349,18.8537
1327946488349,18.8588
1327946548349,18.8808
1327946608349,18.8623
1327946668349,18.8792
1327946728349,18.9163
1327946788349,18.8892
1327946848349,18.8677
1327946908349,18.9598
1327946968349,18.9318
1327947028349,18.9170
1327947088349,18.9008
1327947148349,18.8881
1327947208349,18.9341
1327947268349,18.8838
1327947328349,18.8895
1327947388349,18.9457
1327947448349,18.9772
1327947508349,18.9231
1327947568349,18.9513
1327947628349,18.9274
1327947688349,18.9414
1327947748349,18.9862
1327947808349,19.0548
1327947868349,18.9815
1327947928349,18.9823
1327947988349,19.0461
1327948048349,19.0302
1327948108349,19.0706
1327948168349,19.0433
1327948228349,19.0379
1327948288349,19.0588
1327948348349,19.0866
1327948408349,19.1314
1327948468349,19.1827
1327948528349,19.1667
1327948588349,19.1604
1327948648349,19.2290
1327948708349,19.2206
1327948768349,19.1834
1327948828349,19.2099
1327948888349,19.1754
1327948948349,19.1758
1327949008349,19.2561
1327949068349,19.2413
1327949128349,19.2818
1327949188349,19.2193
1327949248349,19.2439
1327949308349,19.2092
1327949368349,19.2270
1327949428349,19.1705
1327949488349,19.1801
1327949548349,19.1107
1327949608349,19.1687
1327949668349,19.1290
1327949728349,19.1040
1327949788349,19.0559
1327949848349,19.1008
1327949908349,19.1092
1327949968349,19.1447
1327950028360,19.0754
1327950088360,18.9869
1327950148360,19.0943
1327950208360,19.0971
1327950268360,19.1119
1327950328360,19.1419
1327950388360,19.0452
1327950448360,19.0267
1327950508360,19.1161
1327950568360,19.0643
1327950628360,19.1244
1327950688360,19.1067
1327950748360,19.0818
1327950808360,19.0815
1327950868360,19.0813
1327950928360,19.0140
1327950988360,19.0582
1327951048360,19.0431
1327951108360,19.0465
1327951168360,19.0552
1327951228360,18.9956
1327951288360,19.0107
1327951348360,18.9922
1327951408360,19.0531
1327951468360,18.9660
1327951528360,19.0532
1327951588360,19.0121
1327951648360,18.9396
1327951708360,18.9927
1327951768360,18.9867
1327951828360,18.9821
1327951888360,19.0254
1327951948360,19.0239
1327952008360,19.0238
1327952068360,19.0281
1327952128360,19.0395
1327952188360,19.0493
1327952248360,19.0843
1327952308360,19.0705
1327952368360,19.0829
1327952428360,19.0415
1327952488360,19.0432
1327952548360,19.0606
1327952608360,19.0642
1327952668360,19.0484
1327952728360,18.9983
1327952788360,18.9876
1327952848360,19.0088
1327952908360,19.0685
1327952968360,18.9758
1327953028360,19.0385
1327953088360,18.9744
1327953148360,19.0502
1327953208360,18.9951
1327953268360,18.9726
1327953328360,19.0006
1327953388360,19.0217
1327953448360,18.9876
1327953508360,18.9967
1327953568360,19.0171
1327953628370,18.9572
1327953688370,18.9434
1327953748370,18.9223
1327953808370,18.9556
1327953868370,18.9314
1327953928370,18.9411
1327953988370,18.8911
1327954048370,18.9237
1327954108370,18.9214
1327954168370,18.9585
1327954228370,18.9891
1327954288370,18.9401
1327954348370,18.9224
1327954408370,18.9677
1327954468370,18.9154
1327954528370,18.9158
1327954588370,18.9247
1327954648370,18.8829
1327954708370,18.8942
1327954768370,18.9045
1327954828370,18.9344
1327954888370,18.9304
1327954948370,18.9281
1327955008370,18.9440
1327955068370,18.9203
1327955128370,18.9225
1327955188370,18.9345
1327955248370,18.9526
1327955308370,18.9460
1327955368370,18.9364
1327955428370,18.9399
1327955488370,18.8759
1327955548370,18.8957
1327955608370,18.9661
1327955668370,18.8806
1327955728370,18.9556
1327955788370,18.9394
1327955848370,18.9468
1327955908370,18.9539
1327955968370,18.9364
1327956028370,18.9023
1327956088370,18.9400
1327956148370,18.9677
1327956208370,18.9343
1327956268370,18.9689
1327956328370,18.9228
1327956388370,18.9691
1327956448370,18.9507
1327956508370,18.9916
1327956568370,18.9629
1327956628370,19.0003
1327956688370,18.9717
1327956748370,18.9788
1327956808370,18.9647
1327956868370,18.9860
1327956928370,18.9955
1327956988370,18.9515
1327957048370,18.9492
1327957108370,18.9893
1327957168370,18.9567
1327957228381,18.9495
1327957288381,18.8929
1327957348381,19.0005
1327957408381,18.9762
1327957468381,18.9274
1327957528381,18.9173
1327957588381,18.9854
1327957648381,18.9263
1327957708381,18.9224
1327957768381,19.0035
1327957828381,19.0007
1327957888381,19.0053
1327957948381,19.0092
1327958008381,18.9856
1327958068381,18.9712
1327958128381,19.0072
1327958188381,19.0360
1327958248381,18.9672
1327958308381,18.9363
1327958368381,18.9576
1327958428381,18.9434
1327958488381,18.9978
1327958548381,18.9897
1327958608381,18.8794
1327958668381,18.9433
1327958728381,18.9034
1327958788381,18.9827
1327958848381,19.0147
1327958908381,18.9338
1327958968381,19.0141
1327959028381,19.0139
1327959088381,19.0605
1327959148381,19.0041
1327959208381,18.9889
1327959268381,18.9999
1327959328381,18.9729
1327959388381,18.9759
1327959448381,19.0270
1327959508381,19.0181
1327959568381,18.9815
1327959628381,19.0179
1327959688381,18.9178
1327959748381,19.0265
1327959808381,18.9813
1327959868381,18.9949
1327959928381,19.0821
1327959988381,19.0825
1327960048381,19.0671
1327960108381,19.0697
1327960168381,19.0702
1327960228381,19.0094
1327960288381,19.0643
1327960348381,19.0352
1327960408381,19.0032
1327960468381,18.9905
1327960528381,18.9958
1327960588381,19.0209
1327960648381,18.9860
1327960708381,18.9838
1327960768381,18.9613
1327960828391,18.9985
1327960888391,18.9727
1327960948391,18.9722
1327961008391,19.0178
1327961068391,18.9975
1327961128391,19.0101
1327961188391,18.9604
1327961248391,18.9487
1327961308391,18.9661
1327961368391,18.9749
1327961428391,18.9783
1327961488391,18.9738
1327961548391,19.0007
1327961608391,19.0545
1327961668391,19.0308
1327961728391,18.9993
1327961788391,19.0244
1327961848391,18.9967
1327961908391,19.0138
1327961968391,19.0289
1327962028391,19.0783
1327962088391,19.0517
1327962148391,19.0257
1327962208391,19.0064
1327962268391,18.9871
1327962328391,18.8872
1327962388391,18.9194
1327962448391,18.9105
1327962508391,18.9363
1327962568391,18.9550
1327962628391,18.9200
1327962688391,18.9423
1327962748391,18.9160
1327962808391,18.9235
1327962868391,18.9724
1327962928391,18.9657
1327962988391,18.9481
1327963048391,18.9624
1327963108391,18.9951
1327963168391,18.9915
1327963228391,18.9387
1327963288391,18.9685
1327963348391,18.9485
1327963408391,18.9715
1327963468391,18.9339
1327963528391,18.9208
1327963588391,18.9566
1327963648391,18.9500
1327963708391,18.9801
1327963768391,18.9008
1327963828391,18.9502
1327963888391,18.9744
1327963948391,18.9658
1327964008391,18.9823
1327964068391,18.9386
1327964128391,18.9689
1327964188391,18.9771
1327964248391,18.9332
1327964308391,18.9667
1327964368391,18.9938
1327964428401,18.9682
1327964488401,18.9438
1327964548401,18.9563
1327964608401,18.9996
1327964668401,19.0142
1327964728401,19.0175
1327964788401,19.0198
1327964848401,19.0444
1327964908401,19.0160
1327964968401,19.0448
1327965028401,18.9941
1327965088401,18.9941
1327965148401,19.0966
1327965208401,18.9871
1327965268401,19.0276
1327965328401,19.0114
1327965388401,19.0194
1327965448401,18.9784
1327965508401,19.0036
1327965568401,19.0306
1327965628401,18.9751
1327965688401,18.9812
1327965748401,18.9678
1327965808401,18.9726
1327965868401,18.9809
1327965928401,19.0273
1327965988401,19.0220
1327966048401,19.0750
1327966108401,19.0265
1327966168401,19.0338
1327966228401,18.9906
1327966288401,19.0239
1327966348401,19.0119
1327966408401,19.0088
1327966468401,19.0197
1327966528401,19.0171
1327966588401,18.9843
1327966648401,18.9846
1327966708401,18.9625
1327966768401,19.0152
1327966828401,19.0657
1327966888401,19.0236
1327966948401,19.0056
1327967008401,18.9839
1327967068401,18.9771
1327967128401,19.0111
1327967188401,18.9968
1327967248401,19.0165
1327967308401,19.0494
1327967368401,19.0316
1327967428401,19.0299
1327967488401,19.0389
1327967548401,19.0186
1327967608401,18.9769
1327967668401,19.0182
1327967728401,19.0375
1327967788401,19.0109
1327967848401,19.0344
1327967908401,19.0470
1327967968401,19.0498