1329004831628,18.3089 1329004891628,18.1869 1329004951628,18.2832 1329005011628,18.2425 1329005071628,18.2348 1329005131628,18.2787 1329005191628,18.2810 1329005251628,18.2133 1329005311628,18.2262 1329005371628,18.2639 1329005431628,18.2794 1329005491628,18.2230 1329005551628,18.2537 1329005611628,18.2898 1329005671628,18.2789 1329005731628,18.2724 1329005791628,18.2375 1329005851628,18.2095 1329005911628,18.2186 1329005971628,18.2134 1329006031628,18.1960 1329006091628,18.1994 1329006151628,18.2405 1329006211628,18.2131 1329006271628,18.2622 1329006331628,18.2433 1329006391628,18.2530 1329006451628,18.2151 1329006511628,18.2008 1329006571628,18.2659 1329006631628,18.2618 1329006691628,18.2229 1329006751628,18.2037 1329006811628,18.1800 1329006871628,18.1938 1329006931628,18.1736 1329006991628,18.1844 1329007051628,18.2495 1329007111628,18.2014 1329007171628,18.2116 1329007231628,18.1790 1329007291628,18.2559 1329007351628,18.2029 1329007411628,18.1574 1329007471628,18.1543 1329007531628,18.1951 1329007591628,18.1885 1329007651628,18.1772 1329007711628,18.2137 1329007771628,18.2313 1329007831628,18.2123 1329007891628,18.1518 1329007951628,18.1828 1329008011628,18.2123 1329008071628,18.1916 1329008131628,18.1923 1329008191628,18.2319 1329008251628,18.2122 1329008311628,18.1801 1329008371628,18.1677 1329008431639,18.1518 1329008491639,18.1881 1329008551639,18.1570 1329008611639,18.1978 1329008671639,18.1974 1329008731639,18.2567 1329008791639,18.1581 1329008851639,18.1654 1329008911639,18.1757 1329008971639,18.2090 1329009031639,18.1724 1329009091639,18.1358 1329009151639,18.2183 1329009211639,18.1667 1329009271639,18.1795 1329009331639,18.1825 1329009391639,18.1547 1329009451639,18.1364 1329009511639,18.1554 1329009571639,18.1762 1329009631639,18.1965 1329009691639,18.1788 1329009751639,18.2026 1329009811639,18.1750 1329009871639,18.1330 1329009931639,18.1764 1329009991639,18.1976 1329010051639,18.1899 1329010111639,18.2164 1329010171639,18.2125 1329010231639,18.1157 1329010291639,18.1751 1329010351639,18.1891 1329010411639,18.1862 1329010471639,18.1503 1329010531639,18.1555 1329010591639,18.1219 1329010651639,18.1838 1329010711639,18.1549 1329010771639,18.2187 1329010831639,18.1566 1329010891639,18.1426 1329010951639,18.1951 1329011011639,18.1757 1329011071639,18.1672 1329011131639,18.2002 1329011191639,18.1809 1329011251639,18.2045 1329011311639,18.1778 1329011371639,18.1563 1329011431639,18.2004 1329011491639,18.1886 1329011551639,18.2024 1329011611639,18.1861 1329011671639,18.2192 1329011731639,18.2665 1329011791639,18.2595 1329011851639,18.2268 1329011911639,18.2109 1329011971639,18.2017 1329012031650,18.2081 1329012091650,18.3052 1329012151650,18.2576 1329012211650,18.1723 1329012271650,18.1946 1329012331650,18.2317 1329012391650,18.2092 1329012451650,18.2597 1329012511650,18.1700 1329012571650,18.1952 1329012631650,18.1917 1329012691650,18.2113 1329012751650,18.1632 1329012811650,18.1917 1329012871650,18.1742 1329012931650,18.2394 1329012991650,18.1949 1329013051650,18.1530 1329013111650,18.1362 1329013171650,18.2381 1329013231650,18.1242 1329013291650,18.2195 1329013351650,18.1526 1329013411650,18.1864 1329013471650,18.2505 1329013531650,18.2334 1329013591650,18.2415 1329013651650,18.2924 1329013711650,18.2275 1329013771650,18.2094 1329013831650,18.2193 1329013891650,18.2407 1329013951650,18.2798 1329014011650,18.1913 1329014071650,18.2031 1329014131650,18.1896 1329014191650,18.1531 1329014251650,18.1475 1329014311650,18.2027 1329014371650,18.1684 1329014431650,18.1858 1329014491650,18.1990 1329014551650,18.1727 1329014611650,18.1343 1329014671650,18.2275 1329014731650,18.1726 1329014791650,18.1738 1329014851650,18.1290 1329014911650,18.1354 1329014971650,18.1421 1329015031650,18.2797 1329015091650,18.1459 1329015151650,18.1300 1329015211650,18.1439 1329015271650,18.1230 1329015331650,18.1610 1329015391650,18.1180 1329015451650,18.1393 1329015511650,18.1565 1329015571650,18.1469 1329015631661,18.0843 1329015691661,18.1414 1329015751661,18.1194 1329015811661,18.1539 1329015871661,18.1409 1329015931661,18.0952 1329015991661,18.1324 1329016051661,18.1356 1329016111661,18.0803 1329016171661,18.1110 1329016231661,18.1492 1329016291661,18.1245 1329016351661,18.1041 1329016411661,18.0886 1329016471661,18.1138 1329016531661,18.1053 1329016591661,18.1175 1329016651661,18.0741 1329016711661,18.1248 1329016771661,18.1453 1329016831661,18.1101 1329016891661,18.1140 1329016951661,18.1592 1329017011661,18.1829 1329017071661,18.1391 1329017131661,18.1549 1329017191661,18.1009 1329017251661,18.1544 1329017311661,18.0834 1329017371661,18.1361 1329017431661,18.1601 1329017491661,18.1499 1329017551661,18.1341 1329017611661,18.1832 1329017671661,18.1242 1329017731661,18.1219 1329017791661,18.1269 1329017851661,18.1617 1329017911661,18.1196 1329017971661,18.1136 1329018031661,18.1404 1329018091661,18.1714 1329018151661,18.1156 1329018211661,18.1134 1329018271661,18.1539 1329018331661,18.1760 1329018391661,18.1399 1329018451661,18.1699 1329018511661,18.1561 1329018571661,18.1271 1329018631661,18.1758 1329018691661,18.1642 1329018751661,18.1526 1329018811661,18.1670 1329018871661,18.1336 1329018931661,18.1089 1329018991661,18.1224 1329019051661,18.1063 1329019111661,18.0911 1329019171661,18.1383 1329019231672,18.1402 1329019291672,18.1580 1329019351672,18.1606 1329019411672,18.1743 1329019471672,18.1756 1329019531672,18.1573 1329019591672,18.1246 1329019651672,18.1656 1329019711672,18.1694 1329019771672,18.1845 1329019831672,18.2238 1329019891672,18.2007 1329019951672,18.1912 1329020011672,18.2136 1329020071672,18.2516 1329020131672,18.2236 1329020191672,18.1644 1329020251672,18.1879 1329020311672,18.1302 1329020371672,18.1241 1329020431672,18.1403 1329020491672,18.1346 1329020551672,18.1300 1329020611672,18.1286 1329020671672,18.1278 1329020731672,18.1243 1329020791672,18.1447 1329020851672,18.1334 1329020911672,18.1414 1329020971672,18.1962 1329021031672,18.1428 1329021091672,18.1273 1329021151672,18.1756 1329021211672,18.1607 1329021271672,18.1767 1329021331672,18.1131 1329021391672,18.1461 1329021451672,18.1732 1329021511672,18.1573 1329021571672,18.1448 1329021631672,18.0808 1329021691672,18.1420 1329021751672,18.0956 1329021811672,18.1461 1329021871672,18.1514 1329021931672,18.2001 1329021991672,18.1329 1329022051672,18.1487 1329022111672,18.1050 1329022171672,18.1739 1329022231672,18.1845 1329022291672,18.1766 1329022351672,18.1677 1329022411672,18.1672 1329022471672,18.2053 1329022531672,18.1584 1329022591672,18.1648 1329022651672,18.1579 1329022711672,18.1846 1329022771672,18.1187 1329022831683,18.1673 1329022891683,18.1525 1329022951683,18.2004 1329023011683,18.1924 1329023071683,18.1590 1329023131683,18.1589 1329023191683,18.1825 1329023251683,18.1490 1329023311683,18.1432 1329023371683,18.1294 1329023431683,18.1614 1329023491683,18.1833 1329023551683,18.1590 1329023611683,18.1224 1329023671683,18.1418 1329023731683,18.1171 1329023791683,18.1692 1329023851683,18.1596 1329023911683,18.1663 1329023971683,18.1193 1329024031683,18.1490 1329024091683,18.1405 1329024151683,18.1317 1329024211683,18.1569 1329024271683,18.1809 1329024331683,18.1772 1329024391683,18.1797 1329024451683,18.2004 1329024511683,18.1309 1329024571683,18.2041 1329024631683,18.1823 1329024691683,18.1691 1329024751683,18.1793 1329024811683,18.1805 1329024871683,18.1591 1329024931683,18.1662 1329024991683,18.1710 1329025051683,18.1898 1329025111683,18.1651 1329025171683,18.1354 1329025231683,18.2090 1329025291683,18.1836 1329025351683,18.1764 1329025411683,18.1994 1329025471683,18.1864 1329025531683,18.1571 1329025591683,18.1499 1329025651683,18.1701 1329025711683,18.1942 1329025771683,18.1797 1329025831683,18.2003 1329025891683,18.1687 1329025951683,18.2013 1329026011683,18.1697 1329026071683,18.2108 1329026131683,18.2066 1329026191683,18.2413 1329026251683,18.2269 1329026311683,18.2458 1329026371683,18.2012 1329026431695,18.2070 1329026491695,18.2182 1329026551695,18.2055 1329026611695,18.2311 1329026671695,18.1730 1329026731695,18.2372 1329026791695,18.1886 1329026851695,18.1885 1329026911695,18.2267 1329026971695,18.1745 1329027031695,18.2192 1329027091695,18.2171 1329027151695,18.2603 1329027211695,18.2710 1329027271695,18.2549 1329027331695,18.2443 1329027391695,18.2447 1329027451695,18.1793 1329027511695,18.2475 1329027571695,18.2107 1329027631695,18.2561 1329027691695,18.2135 1329027751695,18.1979 1329027811695,18.2484 1329027871695,18.2249 1329027931695,18.2607 1329027991695,18.2504 1329028051695,18.1980 1329028111695,18.1933 1329028171695,18.1647 1329028231695,18.2163 1329028291695,18.1465 1329028351695,18.2271 1329028411695,18.2446 1329028471695,18.2066 1329028531695,18.2489 1329028591695,18.2618 1329028651695,18.3012 1329028711695,18.2872 1329028771695,18.2590 1329028831695,18.2778 1329028891695,18.2703 1329028951695,18.2968 1329029011695,18.3290 1329029071695,18.3335 1329029131695,18.3082 1329029191695,18.2690 1329029251695,18.2923 1329029311695,18.2915 1329029371695,18.3196 1329029431695,18.2943 1329029491695,18.2460 1329029551695,18.2421 1329029611695,18.3126 1329029671695,18.2775 1329029731695,18.3404 1329029791695,18.3577 1329029851695,18.4128 1329029911695,18.4239 1329029971695,18.5268 1329030031706,18.5125 1329030091706,18.4181 1329030151706,18.4398 1329030211706,18.3461 1329030271706,18.3450 1329030331706,18.3434 1329030391706,18.2862 1329030451706,18.3094 1329030511706,18.3009 1329030571706,18.3300 1329030631706,18.3331 1329030691706,18.2786 1329030751706,18.3277 1329030811706,18.3000 1329030871706,18.2821 1329030931706,18.2498 1329030991706,18.3000 1329031051706,18.2876 1329031111706,18.3324 1329031171706,18.2985 1329031231706,18.2779 1329031291706,18.2733 1329031351706,18.2898 1329031411706,18.2977 1329031471706,18.2783 1329031531706,18.2950 1329031591706,18.2615 1329031651706,18.2735 1329031711706,18.2680 1329031771706,18.2856 1329031831706,18.2870 1329031891706,18.2590 1329031951706,18.2631 1329032011706,18.2422 1329032071706,18.3039 1329032131706,18.2944 1329032191706,18.3531 1329032251706,18.3436 1329032311706,18.3276 1329032371706,18.2666 1329032431706,18.2858 1329032491706,18.2433 1329032551706,18.2045 1329032611706,18.2018 1329032671706,18.2450 1329032731706,18.2523 1329032791706,18.2821 1329032851706,18.2779 1329032911706,18.3024 1329032971706,18.2928 1329033031706,18.2957 1329033091706,18.2885 1329033151706,18.3280 1329033211706,18.2981 1329033271706,18.3339 1329033331706,18.2818 1329033391706,18.2976 1329033451706,18.3353 1329033511706,18.2936 1329033571706,18.3236 1329033631718,18.3321 1329033691718,18.3777 1329033751718,18.3403 1329033811718,18.3527 1329033871718,18.2987 1329033931718,18.3179 1329033991718,18.3435 1329034051718,18.3083 1329034111718,18.3546 1329034171718,18.3830 1329034231718,18.3346 1329034291718,18.3050 1329034351718,18.3408 1329034411718,18.3164 1329034471718,18.3354 1329034531718,18.2897 1329034591718,18.4008 1329034651718,18.4059 1329034711718,18.3507 1329034771718,18.2786 1329034831718,18.3458 1329034891718,18.3404 1329034951718,18.2773 1329035011718,18.2951 1329035071718,18.2775 1329035131718,18.2585 1329035191718,18.3279 1329035251718,18.2538 1329035311718,18.2595 1329035371718,18.2633 1329035431718,18.1910 1329035491718,18.2333 1329035551718,18.3578 1329035611718,18.2959 1329035671718,18.2896 1329035731718,18.2657 1329035791718,18.2594 1329035851718,18.2576 1329035911718,18.2769 1329035971718,18.2904 1329036031718,18.2725 1329036091718,18.2648 1329036151718,18.2908 1329036211718,18.2273 1329036271718,18.2492 1329036331718,18.2591 1329036391718,18.2784 1329036451718,18.3007 1329036511718,18.2596 1329036571718,18.2752 1329036631718,18.2527 1329036691718,18.2411 1329036751718,18.2337 1329036811718,18.2682 1329036871718,18.2556 1329036931718,18.2906 1329036991718,18.2592 1329037051718,18.2435 1329037111718,18.2420 1329037171718,18.2113 1329037231729,18.2041 1329037291729,18.1943 1329037351729,18.2183 1329037411729,18.1486 1329037471729,18.2590 1329037531729,18.2250 1329037591729,18.2557 1329037651729,18.2477 1329037711729,18.2107 1329037771729,18.2349 1329037831729,18.1933 1329037891729,18.2263 1329037951729,18.2566 1329038011729,18.2466 1329038071729,18.1817 1329038131729,18.2281 1329038191729,18.2070 1329038251729,18.2433 1329038311729,18.2687 1329038371729,18.2406 1329038431729,18.2229 1329038491729,18.1988 1329038551729,18.2426 1329038611729,18.3021 1329038671729,18.1724 1329038731729,18.1734 1329038791729,18.1772 1329038851729,18.2435 1329038911729,18.2203 1329038971729,18.2221 1329039031729,18.2274 1329039091729,18.2371 1329039151729,18.2264 1329039211729,18.2509 1329039271729,18.2332 1329039331729,18.2834 1329039391729,18.2060 1329039451729,18.1972 1329039511729,18.2002 1329039571729,18.2243 1329039631729,18.1844 1329039691729,18.1780 1329039751729,18.1669 1329039811729,18.2506 1329039871729,18.2116 1329039931729,18.2025 1329039991729,18.2030 1329040051729,18.1663 1329040111729,18.2206 1329040171729,18.2103 1329040231729,18.1697 1329040291729,18.1857 1329040351729,18.2542 1329040411729,18.2518 1329040471729,18.2592 1329040531729,18.2865 1329040591729,18.2381 1329040651729,18.2409 1329040711729,18.1846 1329040771729,18.1879 1329040831741,18.2366 1329040891741,18.1976 1329040951741,18.1509 1329041011741,18.1790 1329041071741,18.1893 1329041131741,18.2457 1329041191741,18.2095 1329041251741,18.1986 1329041311741,18.2129 1329041371741,18.2119 1329041431741,18.1679 1329041491741,18.1371 1329041551741,18.2366 1329041611741,18.2431 1329041671741,18.2490 1329041731741,18.2593 1329041791741,18.2376 1329041851741,18.2146 1329041911741,18.2781 1329041971741,18.2822 1329042031741,18.2602 1329042091741,18.2194 1329042151741,18.2616 1329042211741,18.2606 1329042271741,18.2655 1329042331741,18.2453 1329042391741,18.2575 1329042451741,18.2182 1329042511741,18.2571 1329042571741,18.2205 1329042631741,18.2410 1329042691741,18.1800 1329042751741,18.1777 1329042811741,18.1481 1329042871741,18.1510 1329042931741,18.1630 1329042991741,18.1855 1329043051741,18.1967 1329043111741,18.2511 1329043171741,18.2376 1329043231741,18.2409 1329043291741,18.2250 1329043351741,18.2644 1329043411741,18.2365 1329043471741,18.2168 1329043531741,18.2350 1329043591741,18.2080 1329043651741,18.2327 1329043711741,18.2601 1329043771741,18.2082 1329043831741,18.2488 1329043891741,18.2766 1329043951741,18.2709 1329044011741,18.2490 1329044071741,18.2754 1329044131741,18.2889 1329044191741,18.2464 1329044251741,18.2627 1329044311741,18.2067 1329044371741,18.2515 1329044431753,18.2375 1329044491753,18.1776 1329044551753,18.2487 1329044611753,18.2028 1329044671753,18.3048 1329044731753,18.2187 1329044791753,18.2510 1329044851753,18.2490 1329044911753,18.2440 1329044971753,18.2303 1329045031753,18.2269 1329045091753,18.2523 1329045151753,18.2295 1329045211753,18.2076 1329045271753,18.2327 1329045331753,18.2206 1329045391753,18.2244 1329045451753,18.2177 1329045511753,18.2369 1329045571753,18.2365 1329045631753,18.2134 1329045691753,18.2055 1329045751753,18.1234 1329045811753,18.1952 1329045871753,18.2337 1329045931753,18.1911 1329045991753,18.2075 1329046051753,18.2424 1329046111753,18.2580 1329046171753,18.1931 1329046231753,18.2083 1329046291753,18.2240 1329046351753,18.2385 1329046411753,18.2605 1329046471753,18.1940 1329046531753,18.2252 1329046591753,18.2240 1329046651753,18.2370 1329046711753,18.2641 1329046771753,18.2256 1329046831753,18.2373 1329046891753,18.2497 1329046951753,18.2168 1329047011753,18.2353 1329047071753,18.2010 1329047131753,18.2147 1329047191753,18.2282 1329047251753,18.2368 1329047311753,18.2423 1329047371753,18.2009 1329047431753,18.2384 1329047491753,18.2265 1329047551753,18.2281 1329047611753,18.2185 1329047671753,18.2852 1329047731753,18.2544 1329047791753,18.2054 1329047851753,18.2009 1329047911753,18.2540 1329047971753,18.2776 1329048031765,18.2521 1329048091765,18.2548 1329048151765,18.2298 1329048211765,18.2715 1329048271765,18.2655 1329048331765,18.3943 1329048391765,18.2097 1329048451765,18.2233 1329048511765,18.1971 1329048571765,18.2414 1329048631765,18.2331 1329048691765,18.2574 1329048751765,18.2715 1329048811765,18.2450 1329048871765,18.2599 1329048931765,18.2354 1329048991765,18.2019 1329049051765,18.2324 1329049111765,18.1615 1329049171765,18.2219 1329049231765,18.2829 1329049291765,18.2231 1329049351765,18.2131 1329049411765,18.2414 1329049471765,18.2301 1329049531765,18.2095 1329049591765,18.1922 1329049651765,18.2234 1329049711765,18.2320 1329049771765,18.2429 1329049831765,18.2240 1329049891765,18.2354 1329049951765,18.2103 1329050011765,18.2274 1329050071765,18.2492 1329050131765,18.2459 1329050191765,18.1832 1329050251765,18.2433 1329050311765,18.2928 1329050371765,18.3095 1329050431765,18.2015 1329050491765,18.2592 1329050551765,18.2538 1329050611765,18.2734 1329050671765,18.2612 1329050731765,18.2692 1329050791765,18.2607 1329050851765,18.1961 1329050911765,18.2974 1329050971765,18.2429 1329051031765,18.2010 1329051091765,18.2686 1329051151765,18.2684 1329051211765,18.1895 1329051271765,18.2388 1329051331765,18.2692 1329051391765,18.2309 1329051451765,18.2019 1329051511765,18.2343 1329051571765,18.1877 1329051631776,18.1890 1329051691776,18.2530 1329051751776,18.2319 1329051811776,18.2540 1329051871776,18.1888 1329051931776,18.2294 1329051991776,18.2247 1329052051776,18.2413 1329052111776,18.2487 1329052171776,18.2838 1329052231776,18.2257 1329052291776,18.2338 1329052351776,18.2473 1329052411776,18.2191 1329052471776,18.2423 1329052531776,18.2658 1329052591776,18.2022 1329052651776,18.2506 1329052711776,18.2871 1329052771776,18.2337 1329052831776,18.2678 1329052891776,18.2954 1329052951776,18.3243 1329053011776,18.3312 1329054151776,18.4122 1329054211776,17.8658 1329054271776,18.3531 1329054331776,18.3483 1329054391776,18.3457 1329054451776,18.3203 1329054511776,18.3664 1329054571776,18.3637 1329054631776,18.3707 1329054691776,18.4043 1329054751776,18.3967 1329054811776,18.3616 1329054871776,18.4025 1329054931776,18.3870 1329054991776,18.3761 1329055051776,18.3831 1329055111776,18.3756 1329055171776,18.3934 1329055231788,18.3924 1329055291788,18.4402 1329055351788,18.4054 1329055411788,18.4115 1329055471788,18.3869 1329055531788,18.3681 1329055591788,18.4102 1329055651788,18.4034 1329055711788,18.3963 1329055771788,18.3577 1329055831788,18.3611 1329055891788,18.3377 1329055951788,18.3339 1329056011788,18.3456 1329056071788,18.3706 1329056131788,18.3764 1329056191788,18.3592 1329056251788,18.3990 1329056311788,18.3438 1329056371788,18.3781 1329056431788,18.3849 1329056491788,18.3702 1329056551788,18.4135 1329056611788,18.3637 1329056671788,18.3334 1329056731788,18.3310 1329056791788,18.3342 1329056851788,18.3571 1329056911788,18.3836 1329056971788,18.4094 1329057031788,18.4220 1329057091788,18.3758 1329057151788,18.3856 1329057211788,18.3429 1329057271788,18.3641 1329057331788,18.4109 1329057391788,18.3605 1329057451788,18.4393 1329057511788,18.3839 1329057571788,18.3865 1329057631788,18.4972 1329057691788,18.7892 1329057751788,18.9070 1329057811788,18.9513 1329057871788,18.9510 1329057931788,18.9045 1329057991788,18.9230 1329058051788,18.8799 1329058111788,18.7671 1329058171788,18.8275 1329058231788,18.7600 1329058291788,18.7868 1329058351788,18.7030 1329058411788,18.6416 1329058471788,18.5595 1329058531788,18.5154 1329058591788,18.4941 1329058651788,18.4707 1329058711788,18.4927 1329058771788,18.5000 1329058831800,18.4753 1329058891800,18.4664 1329058951800,18.4240 1329059011800,18.3924 1329059071800,18.4840 1329059131800,18.4810 1329059191800,18.4073 1329059251800,18.4009 1329059311800,18.4188 1329059371800,18.4625 1329059431800,18.4236 1329059491800,18.4512 1329059551800,18.4216 1329059611800,18.4338 1329059671800,18.4811 1329059731800,18.4919 1329059791800,18.4067 1329059851800,18.3807 1329059911800,18.4666 1329059971800,18.4307 1329060031800,18.4949 1329060091800,18.4559 1329060151800,18.4548 1329060211800,18.4690 1329060271800,18.4467 1329060331800,18.4022 1329060391800,18.3930 1329060451800,18.3677 1329060511800,18.3780 1329060571800,18.3794 1329060631800,18.4373 1329060691800,18.4072 1329060751800,18.4088 1329060811800,18.4186 1329060871800,18.4391 1329060931800,18.4159 1329060991800,18.4142 1329061051800,18.4081 1329061111800,18.3902 1329061171800,18.4131 1329061231800,18.3965 1329061291800,18.3788 1329061351800,18.4438 1329061411800,18.4049 1329061471800,18.4170 1329061531800,18.3727 1329061591800,18.4217 1329061651800,18.4023 1329061711800,18.4345 1329061771800,18.4285 1329061831800,18.4395 1329061891800,18.3926 1329061951800,18.4577 1329062011800,18.4289 1329062071800,18.4187 1329062131800,18.4445 1329062191800,18.4165 1329062251800,18.4494 1329062311800,18.4046 1329062371800,18.4403 1329062431811,18.4431 1329062491811,18.4629 1329062551811,18.4508 1329062611811,18.5268 1329062671811,18.5171 1329062731811,18.4976 1329062791811,18.5444 1329062851811,18.4855 1329062911811,18.5058 1329062971811,18.5641 1329063031811,18.4595 1329063091811,18.5109 1329063151811,18.4478 1329063211811,18.5592 1329063271811,18.4852 1329063331811,18.4612 1329063391811,18.4790 1329063451811,18.4587 1329063511811,18.4555 1329063571811,18.4269 1329063631811,18.5140 1329063691811,18.6333 1329063751811,18.5567 1329063811811,18.5265 1329063871811,18.5002 1329063931811,18.4782 1329063991811,18.5138 1329064051811,18.4620 1329064111811,18.4601 1329064171811,18.4249 1329064231811,18.4328 1329064291811,18.4226 1329064351811,18.4374 1329064411811,18.3738 1329064471811,18.4384 1329064531811,18.4253 1329064591811,18.4341 1329064651811,18.3882 1329064711811,18.3465 1329064771811,18.4073 1329064831811,18.4075 1329064891811,18.3849 1329064951811,18.3697 1329065011811,18.3803 1329065071811,18.3715 1329065131811,18.3132 1329065191811,18.4026 1329065251811,18.3868 1329065311811,18.3339 1329065371811,18.3644 1329065431811,18.3685 1329065491811,18.3812 1329065551811,18.3734 1329065611811,18.3610 1329065671811,18.3106 1329065731811,18.3210 1329065791811,18.3506 1329065851811,18.3505 1329065911811,18.3367 1329065971811,18.2919 1329066031823,18.3651 1329066091823,18.3046 1329066151823,18.3335 1329066211823,18.2816 1329066271823,18.3106 1329066331823,18.3077 1329066391823,18.3693 1329066451823,18.4069 1329066511823,18.3120 1329066571823,18.2995 1329066631823,18.3173 1329066691823,18.2913 1329066751823,18.3736 1329066811823,18.3446 1329066871823,18.2947 1329066931823,18.3010 1329066991823,18.2949 1329067051823,18.3117 1329067111823,18.3026 1329067171823,18.2547 1329067231823,18.3186 1329067291823,18.3306 1329067351823,18.2980 1329067411823,18.3475 1329067471823,18.3223 1329067531823,18.3255 1329067591823,18.3333 1329067651823,18.3545 1329067711823,18.3205 1329067771823,18.3451 1329067831823,18.3214 1329067891823,18.3004 1329067951823,18.2956 1329068011823,18.3099 1329068071823,18.3686 1329068131823,18.3236 1329068191823,18.2965 1329068251823,18.2711 1329068311823,18.3357 1329068371823,18.3235 1329068431823,18.3288 1329068491823,18.2782 1329068551823,18.3282 1329068611823,18.2463 1329068671823,18.2871 1329068731823,18.3146 1329068791823,18.3025 1329068851823,18.2862 1329068911823,18.3390 1329068971823,18.3303 1329069031823,18.3312 1329069091823,18.2605 1329069151823,18.2543 1329069211823,18.3566 1329069271823,18.2516 1329069331823,18.3341 1329069391823,18.3195 1329069451823,18.3626 1329069511823,18.2727 1329069571823,18.2995 1329069631834,18.2707 1329069691834,18.2911 1329069751834,18.2532 1329069811834,18.2746 1329069871834,18.2716 1329069931834,18.2772 1329069991834,18.2682 1329070051834,18.2353 1329070111834,18.3120 1329070171834,18.2911 1329070231834,18.3809 1329070291834,18.3527 1329070351834,18.3340 1329070411834,18.3466 1329070471834,18.3049 1329070531834,18.3109 1329070591834,18.3602 1329070651834,18.3220 1329070711834,18.3407 1329070771834,18.3478 1329070831834,18.3074 1329070891834,18.3633 1329070951834,18.2866 1329071011834,18.3935 1329071071834,18.3438 1329071131834,18.3574 1329071191834,18.3787 1329071251834,18.3542 1329071311834,18.3555 1329071371834,18.3982 1329071431834,18.2998 1329071491834,18.3194 1329071551834,18.3335 1329071611834,18.3247 1329071671834,18.3147 1329071731834,18.2843 1329071791834,18.2873 1329071851834,18.3192 1329071911834,18.3036 1329071971834,18.3806 1329072031834,18.3368 1329072091834,18.3476 1329072151834,18.3687 1329072211834,18.3598 1329072271834,18.3792 1329072331834,18.3310 1329072391834,18.3222 1329072451834,18.3487 1329072511834,18.3307 1329072571834,18.3448 1329072631834,18.3365 1329072691834,18.3490 1329072751834,18.3439 1329072811834,18.4493 1329072871834,18.4401 1329072931834,18.4353 1329072991834,18.4307 1329073051834,18.4035 1329073111834,18.4172 1329073171834,18.4460 1329073231845,18.4356 1329073291845,18.4080 1329073351845,18.3725 1329073411845,18.3991 1329073471845,18.3140 1329073531845,18.4022 1329073591845,18.4046 1329073651845,18.4365 1329073711845,18.3821 1329073771845,18.3439 1329073831845,18.3925 1329073891845,18.3699 1329073951845,18.3492 1329074011845,18.3579 1329074071845,18.3395 1329074131845,18.5269 1329074191845,18.3251 1329074251845,18.2964 1329074311845,18.3785 1329074371845,18.3234 1329074431845,18.3143 1329074491845,18.4195 1329074551845,18.3790 1329074611845,18.3032 1329074671845,18.3550 1329074731845,18.3691 1329074791845,18.3879 1329074851845,18.3465 1329074911845,18.3150 1329074971845,18.3020 1329075031845,18.3564 1329075091845,18.3635 1329075151845,18.3396 1329075211845,18.3421 1329075271845,18.2834 1329075331845,18.2955 1329075391845,18.3522 1329075451845,18.3046 1329075511845,18.3197 1329075571845,18.3580 1329075631845,18.3040 1329075691845,18.3907 1329075751845,18.3737 1329075811845,18.3362 1329075871845,18.3559 1329075931845,18.3167 1329075991845,18.3608 1329076051845,18.3451 1329076111845,18.3694 1329076171845,18.3637 1329076231845,18.3522 1329076291845,18.4301 1329076351845,18.3651 1329076411845,18.4014 1329076471845,18.3768 1329076531845,18.3702 1329076591845,18.3269 1329076651845,18.3992 1329076711845,18.3868 1329076771845,18.3251 1329076831856,18.3915 1329076891856,18.3949 1329076951856,18.4278 1329077011856,18.3401 1329077071856,18.4166 1329077131856,18.3894 1329077191856,18.4520 1329077251856,18.4297 1329077311856,18.4106 1329077371856,18.3472 1329077431856,18.3493 1329077491856,18.3279 1329077551856,18.3792 1329077611856,18.3516 1329077671856,18.3996 1329077731856,18.3992 1329077791856,18.3773 1329077851856,18.3694 1329077911856,18.4479 1329077971856,18.3979 1329078031856,18.4051 1329078091856,18.3861 1329078151856,18.3954 1329078211856,18.4035 1329078271856,18.3648 1329078331856,18.4261 1329078391856,18.3979 1329078451856,18.3697 1329078511856,18.4004 1329078571856,18.4366 1329078631856,18.3888 1329078691856,18.4076 1329078751856,18.4181 1329078811856,18.3787 1329078871856,18.3919 1329078931856,18.4318 1329078991856,18.3828 1329079051856,18.4490 1329079111856,18.3894 1329079171856,18.4197 1329079231856,18.4105 1329079291856,18.3741 1329079351856,18.3780 1329079411856,18.3461 1329079471856,18.3770 1329079531856,18.3851 1329079591856,18.3817 1329079651856,18.3955 1329079711856,18.3541 1329079771856,18.4006 1329079831856,18.3657 1329079891856,18.4249 1329079951856,18.3433 1329080011856,18.3895 1329080071856,18.3944 1329080131856,18.5063 1329080191856,18.4686 1329080251856,18.4223 1329080311856,18.3192 1329080371856,18.4006 1329080431867,18.3696 1329080491867,18.4429 1329080551867,18.3853 1329080611867,18.3927 1329080671867,18.4034 1329080731867,18.3890 1329080791867,18.3813 1329080851867,18.3879 1329080911867,18.3548 1329080971867,18.3716 1329081031867,18.3425 1329081091867,18.3429 1329081151867,18.3045 1329081211867,18.3072 1329081271867,18.3572 1329081331867,18.3664 1329081391867,18.3808 1329081451867,18.3784 1329081511867,18.3778 1329081571867,18.3498 1329081631867,18.3722 1329081691867,18.4145 1329081751867,18.3885 1329081811867,18.3360 1329081871867,18.4229 1329081931867,18.3758 1329081991867,18.3622 1329082051867,18.3536 1329082111867,18.3932 1329082171867,18.3075 1329082231867,18.3202 1329082291867,18.3323 1329082351867,18.2527 1329082411867,18.3025 1329082471867,18.2532 1329082531867,18.3268 1329082591867,18.3173 1329082651867,18.3000 1329082711867,18.3097 1329082771867,18.3141 1329082831867,18.3561 1329082891867,18.3645 1329082951867,18.3407 1329083011867,18.3362 1329083071867,18.3612 1329083131867,18.3700 1329083191867,18.4629 1329083251867,18.4215 1329083311867,18.4614 1329083371867,18.4445 1329083431867,18.4692 1329083491867,18.4978 1329083551867,18.4687 1329083611867,18.4845 1329083671867,18.4749 1329083731867,18.5146 1329083791867,18.5343 1329083851867,18.5351 1329083911867,18.5094 1329083971867,18.4947 1329084031878,18.6265 1329084091878,18.4968 1329084151878,18.5695 1329084211878,18.5932 1329084271878,18.6250 1329084331878,18.5623 1329084391878,18.6160 1329084451878,18.5640 1329084511878,18.6334 1329084571878,18.5074 1329084631878,18.4791 1329084691878,18.5247 1329084751878,18.5036 1329084811878,18.5079 1329084871878,18.4671 1329084931878,18.5070 1329084991878,18.4176 1329085051878,18.4838 1329085111878,18.4502 1329085171878,18.4457 1329085231878,18.3968 1329085291878,18.3959 1329085351878,18.4346 1329085411878,18.4954 1329085471878,18.3989 1329085531878,18.4314 1329085591878,18.4571 1329085651878,18.4281 1329085711878,18.4054 1329085771878,18.4353 1329085831878,18.3759 1329085891878,18.3936 1329085951878,18.3861 1329086011878,18.4082 1329086071878,18.4000 1329086131878,18.4283 1329086191878,18.4148 1329086251878,18.4233 1329086311878,18.3808 1329086371878,18.4091 1329086431878,18.3733 1329086491878,18.4199 1329086551878,18.3570 1329086611878,18.3407 1329086671878,18.3947 1329086731878,18.4622 1329086791878,18.4274 1329086851878,18.3347 1329086911878,18.3527 1329086971878,18.3693 1329087031878,18.4131 1329087091878,18.4418 1329087151878,18.3737 1329087211878,18.3524 1329087271878,18.3883 1329087331878,18.3443 1329087391878,18.3753 1329087451878,18.3497 1329087511878,18.3865 1329087571878,18.3738 1329087631888,18.3789 1329087691888,18.3982 1329087751888,18.3933 1329087811888,18.3520 1329087871888,18.3860 1329087931888,18.4290 1329087991888,18.3540 1329088051888,18.3434 1329088111888,18.3817 1329088171888,18.3729 1329088231888,18.4046 1329088291888,18.4031 1329088351888,18.3055 1329088411888,18.3138 1329088471888,18.3220 1329088531888,18.3075 1329088591888,18.3173 1329088651888,18.3212 1329088711888,18.3163 1329088771888,18.3109 1329088831888,18.3249 1329088891888,18.3216 1329088951888,18.3343 1329089011888,18.3144 1329089071888,18.3578 1329089131888,18.2786 1329089191888,18.3060 1329089251888,18.2835 1329089311888,18.2540 1329089371888,18.3652 1329089431888,18.3052 1329089491888,18.2888 1329089551888,18.3056 1329089611888,18.3111 1329089671888,18.3698 1329089731888,18.3464 1329089791888,18.3606 1329089851888,18.3394 1329089911888,18.2980 1329089971888,18.3478 1329090031888,18.2983 1329090091888,18.3259 1329090151888,18.3849 1329090211888,18.3775 1329090271888,18.3416 1329090331888,18.4012 1329090391888,18.4147 1329090451888,18.4021 1329090511888,18.3699 1329090571888,18.3378 1329090631888,18.3258 1329090691888,18.3649 1329090751888,18.3293 1329090811888,18.3155 1329090871888,18.3269 1329090931888,18.3879 1329090991888,18.4116 1329091051888,18.3672 1329091111888,18.3041 1329091171888,18.3444