1329955234567,17.7133
1329955294567,17.7465
1329955354567,17.7227
1329955414567,17.6976
1329955474567,17.7694
1329955534567,17.7581
1329955594567,17.7683
1329955654567,17.7245
1329955714567,17.7129
1329955774567,17.6890
1329955834567,17.7454
1329955894567,17.7434
1329955954567,17.7823
1329956014567,17.7604
1329956074567,17.7728
1329956134567,17.7242
1329956194567,17.7752
1329956254567,17.7581
1329956314567,17.7797
1329956374567,17.7702
1329956434567,17.7768
1329956494567,17.7315
1329956554567,17.7389
1329956614567,17.7371
1329956674567,17.6965
1329956734567,17.7323
1329956794567,17.6744
1329956854567,17.7065
1329956914567,17.7209
1329956974567,17.7116
1329957034567,17.7043
1329957094567,17.7294
1329957154567,17.7314
1329957214567,17.7375
1329957274567,17.7130
1329957334567,17.6629
1329957394567,17.7236
1329957454567,17.7220
1329957514567,17.7774
1329957574567,17.7154
1329957634567,17.7265
1329957694567,17.7404
1329957754567,17.6926
1329957814567,17.7803
1329957874567,17.7412
1329957934567,17.7096
1329957994567,17.7532
1329958054567,17.7330
1329958114567,17.7677
1329958174567,17.7576
1329958234567,17.7405
1329958294567,17.7383
1329958354567,17.6939
1329958414567,17.6661
1329958474567,17.6822
1329958534567,17.7711
1329958594567,17.7142
1329958654567,17.7206
1329958714567,17.7515
1329958774567,17.7375
1329958834577,17.7312
1329958894577,17.7366
1329958954577,17.7410
1329959014577,17.6927
1329959074577,17.7267
1329959134577,17.6930
1329959194577,17.7582
1329959254577,17.7222
1329959314577,17.7336
1329959374577,17.6983
1329959434577,17.6843
1329959494577,17.6738
1329959554577,17.7067
1329959614577,17.6530
1329959674577,17.6703
1329959734577,17.6849
1329959794577,17.6734
1329959854577,17.7107
1329959914577,17.6706
1329959974577,17.7029
1329960034577,17.7279
1329960094577,17.6856
1329960154577,17.6779
1329960214577,17.6903
1329960274577,17.6655
1329960334577,17.6493
1329960394577,17.6369
1329960454577,17.6543
1329960514577,17.6733
1329960574577,17.6101
1329960634577,17.6726
1329960694577,17.7084
1329960754577,17.7098
1329960814577,17.6770
1329960874577,17.7068
1329960934577,17.7089
1329960994577,17.7088
1329961054577,17.6821
1329961114577,17.6926
1329961174577,17.6703
1329961234577,17.7164
1329961294577,17.7266
1329961354577,17.7026
1329961414577,17.6513
1329961474577,17.6970
1329961534577,17.6605
1329961594577,17.6480
1329961654577,17.6777
1329961714577,17.6917
1329961774577,17.7230
1329961834577,17.7161
1329961894577,17.6802
1329961954577,17.6608
1329962014577,17.6804
1329962074577,17.6546
1329962134577,17.6668
1329962194577,17.6816
1329962254577,17.6463
1329962314577,17.7284
1329962374577,17.7124
1329962434588,17.7228
1329962494588,17.6859
1329962554588,17.7337
1329962614588,17.6792
1329962674588,17.6887
1329962734588,17.7041
1329962794588,17.6814
1329962854588,17.7148
1329962914588,17.6908
1329962974588,17.6881
1329963034588,17.6742
1329963094588,17.6503
1329963154588,17.6992
1329963214588,17.6733
1329963274588,17.7080
1329963334588,17.6563
1329963394588,17.6954
1329963454588,17.7502
1329963514588,17.6709
1329963574588,17.6624
1329963634588,17.6826
1329963694588,17.7287
1329963754588,17.7155
1329963814588,17.7257
1329963874588,17.7110
1329963934588,17.6733
1329963994588,17.7250
1329964054588,17.7096
1329964114588,17.6767
1329964174588,17.7081
1329964234588,17.6965
1329964294588,17.6758
1329964354588,17.7404
1329964414588,17.6758
1329964474588,17.7118
1329964534588,17.6954
1329964594588,17.7247
1329964654588,17.7073
1329964714588,17.7027
1329964774588,17.7255
1329964834588,17.7509
1329964894588,17.6492
1329964954588,17.7353
1329965014588,17.7453
1329965074588,17.7028
1329965134588,17.7203
1329965194588,17.7172
1329965254588,17.7166
1329965314588,17.6921
1329965374588,17.6934
1329965434588,17.7409
1329965494588,17.6917
1329965554588,17.7575
1329965614588,17.7093
1329965674588,17.7518
1329965734588,17.7187
1329965794588,17.6941
1329965854588,17.7042
1329965914588,17.7172
1329965974588,17.7480
1329966034599,17.6737
1329966094599,17.7246
1329966154599,17.6751
1329966214599,17.6744
1329966274599,17.6705
1329966334599,17.7420
1329966394599,17.7297
1329966454599,17.7898
1329966514599,17.7654
1329966574599,17.7120
1329966634599,17.7494
1329966694599,17.7384
1329966754599,17.7263
1329966814599,17.6858
1329966874599,17.7604
1329966934599,17.7107
1329966994599,17.7086
1329967054599,17.6856
1329967114599,17.7180
1329967174599,17.7113
1329967234599,17.6826
1329967294599,17.6795
1329967354599,17.7367
1329967414599,17.7542
1329967474599,17.7406
1329967534599,17.7453
1329967594599,17.7092
1329967654599,17.7049
1329967714599,17.7052
1329967774599,17.6863
1329967834599,17.7361
1329967894599,17.7401
1329967954599,17.7338
1329968014599,17.6813
1329968074599,17.7322
1329968134599,17.7167
1329968194599,17.7371
1329968254599,17.7539
1329968314599,17.7347
1329968374599,17.6801
1329968434599,17.7265
1329968494599,17.6767
1329968554599,17.7347
1329968614599,17.7693
1329968674599,17.6832
1329968734599,17.6979
1329968794599,17.7650
1329968854599,17.7851
1329968914599,17.7763
1329968974599,17.7809
1329969034599,17.8146
1329969094599,17.7159
1329969154599,17.8149
1329969214599,17.7594
1329969274599,17.7300
1329969334599,17.7351
1329969394599,17.7450
1329969454599,17.7385
1329969514599,17.7554
1329969574599,17.7449
1329969634610,17.7494
1329969694610,17.6703
1329969754610,17.7229
1329969814610,17.7418
1329969874610,17.7123
1329969934610,17.7222
1329969994610,17.7307
1329970054610,17.7117
1329970114610,17.7337
1329970174610,17.7157
1329970234610,17.7504
1329970294610,17.7366
1329970354610,17.7283
1329970414610,17.7414
1329970474610,17.7543
1329970534610,17.7063
1329970594610,17.7285
1329970654610,17.7273
1329970714610,17.7050
1329970774610,17.7271
1329970834610,17.6876
1329970894610,17.6807
1329970954610,17.6732
1329971014610,17.6633
1329971074610,17.7105
1329971134610,17.7108
1329971194610,17.6663
1329971254610,17.6638
1329971314610,17.6294
1329971374610,17.6742
1329971434610,17.6358
1329971494610,17.6860
1329971554610,17.7061
1329971614610,17.6943
1329971674610,17.6904
1329971734610,17.6757
1329971794610,17.6879
1329971854610,17.7227
1329971914610,17.7236
1329971974610,17.6995
1329972034610,17.6641
1329972094610,17.7148
1329972154610,17.6985
1329972214610,17.7316
1329972274610,17.6889
1329972334610,17.6770
1329972394610,17.6857
1329972454610,17.7081
1329972514610,17.7037
1329972574610,17.7181
1329972634610,17.7817
1329972694610,17.7197
1329972754610,17.7175
1329972814610,17.7273
1329972874610,17.7164
1329972934610,17.7618
1329972994610,17.7677
1329973054610,17.7660
1329973114610,17.7124
1329973174610,17.8138
1329973234620,17.7486
1329973294620,17.7284
1329973354620,17.7011
1329973414620,17.8161
1329973474620,17.8186
1329973534620,17.7579
1329973594620,17.7993
1329973654620,17.7743
1329973714620,17.7807
1329973774620,17.7801
1329973834620,17.7476
1329973894620,17.7969
1329973954620,17.7700
1329974014620,17.7199
1329974074620,17.7700
1329974134620,17.7820
1329974194620,17.8042
1329974254620,17.8196
1329974314620,17.8111
1329974374620,17.7626
1329974434620,17.7413
1329974494620,17.7893
1329974554620,17.7777
1329974614620,17.7995
1329974674620,17.7242
1329974734620,17.7857
1329974794620,17.7749
1329974854620,17.7786
1329974914620,17.7713
1329974974620,17.7661
1329975034620,17.8117
1329975094620,17.7626
1329975154620,17.8183
1329975214620,17.7907
1329975274620,17.7764
1329975334620,17.7820
1329975394620,17.7741
1329975454620,17.7608
1329975514620,17.7267
1329975574620,17.7278
1329975634620,17.7107
1329975694620,17.7217
1329975754620,17.7244
1329975814620,17.7435
1329975874620,17.7367
1329975934620,17.7394
1329975994620,17.7912
1329976054620,17.7680
1329976114620,17.7450
1329976174620,17.7230
1329976234620,17.7445
1329976294620,17.7468
1329976354620,17.7745
1329976414620,17.7268
1329976474620,17.7324
1329976534620,17.7508
1329976594620,17.8050
1329976654620,17.7518
1329976714620,17.7686
1329976774620,17.7717
1329976834631,17.7982
1329976894631,17.7526
1329976954631,17.7515
1329977014631,17.7698
1329977074631,17.7879
1329977134631,17.7192
1329977194631,17.7437
1329977254631,17.6932
1329977314631,17.7713
1329977374631,17.7490
1329977434631,17.7453
1329977494631,17.7239
1329977554631,17.7481
1329977614631,17.7935
1329977674631,17.7394
1329977734631,17.7574
1329977794631,17.6885
1329977854631,17.7893
1329977914631,17.7313
1329977974631,17.7737
1329978034631,17.7066
1329978094631,17.7438
1329978154631,17.7318
1329978214631,17.7471
1329978274631,17.7330
1329978334631,17.7514
1329978394631,17.7537
1329978454631,17.6820
1329978514631,17.7909
1329978574631,17.7798
1329978634631,17.7702
1329978694631,17.7663
1329978754631,17.7520
1329978814631,17.7267
1329978874631,17.7131
1329978934631,17.7591
1329978994631,17.7462
1329979054631,17.7475
1329979114631,17.7522
1329979174631,17.7506
1329979234631,17.7619
1329979294631,17.6901
1329979354631,17.7347
1329979414631,17.7565
1329979474631,17.7195
1329979534631,17.8057
1329979594631,17.7917
1329979654631,17.7229
1329979714631,17.7558
1329979774631,17.7166
1329979834631,17.8007
1329979894631,17.7287
1329979954631,17.7498
1329980014631,17.7367
1329980074631,17.7358
1329980134631,17.7600
1329980194631,17.7304
1329980254631,17.7121
1329980314631,17.7618
1329980374631,17.7321
1329980434643,17.7237
1329980494643,17.7778
1329980554643,17.7523
1329980614642,17.7388
1329980674642,17.7557
1329980734642,17.7046
1329980794642,17.7574
1329980854642,17.7301
1329980914642,17.6901
1329980974642,17.7332
1329981034642,17.7313
1329981094643,17.6688
1329981634643,17.7276
1329981694643,17.7191
1329981754643,17.7150
1329981814643,17.7722
1329981874643,17.7535
1329981934643,17.8449
1329981994642,17.8282
1329982054642,17.7955
1329982114642,17.7423
1329982174642,17.7838
1329982234642,17.7532
1329982294642,17.7215
1329982354642,17.7421
1329982414642,17.7922
1329982474643,17.7209
1329982534643,17.7329
1329982594643,17.7220
1329982654642,17.7526
1329982714642,17.6850
1329982774642,17.7822
1329982834643,17.7877
1329982894643,17.7481
1329982954643,17.7324
1329983014643,17.7219
1329983074643,17.7541
1329983134643,17.7629
1329983194643,17.6676
1329983254643,17.7097
1329983314642,17.7089
1329983374642,17.7354
1329983434642,17.7275
1329983494642,17.7603
1329983554642,17.7109
1329983614642,17.7077
1329983674642,17.7888
1329983734642,17.7795
1329983794643,17.7675
1329983854643,17.7391
1329983914643,17.7724
1329983974642,17.9301
1329984034654,17.7541
1329984094654,17.8194
1329984154654,17.7790
1329984214654,17.8379
1329984274654,17.7486
1329984334654,17.7758
1329984394654,17.7921
1329984454654,17.8239
1329984514654,17.8244
1329984574654,17.7924
1329984634654,17.8307
1329984694654,17.8639
1329984754654,17.8329
1329984814654,17.7769
1329984874654,17.8065
1329984934654,17.7772
1329984994654,17.8063
1329985054654,17.7936
1329985114654,17.7830
1329985174654,17.8301
1329985234654,17.8299
1329985294654,17.7791
1329985354654,17.7234
1329985414654,17.7630
1329985474654,17.8059
1329985534654,17.7674
1329985594654,17.7664
1329985654654,17.7701
1329985714654,17.7525
1329985774654,17.8353
1329985834654,17.7795
1329985894654,17.8074
1329985954654,17.7667
1329986014654,17.8121
1329986074654,17.8384
1329986134654,17.8944
1329986194654,17.8439
1329986254654,17.8230
1329986314654,17.8324
1329986374654,17.8744
1329986434654,17.8914
1329986494654,17.8437
1329986554654,17.8811
1329986614654,17.8756
1329986674654,17.8292
1329986734654,17.8932
1329986794654,17.8785
1329986854654,17.9412
1329986914654,17.8850
1329986974654,17.8713
1329987034654,17.9531
1329987094654,17.9622
1329987154654,17.8924
1329987214654,17.8240
1329987274654,17.8660
1329987334654,17.9047
1329987394654,17.8946
1329987454654,17.8544
1329987514654,17.8458
1329987574654,17.8561
1329987634665,17.9161
1329987694665,17.8626
1329987754665,17.9049
1329987814665,17.8771
1329987874665,17.8602
1329987934665,17.8716
1329987994665,17.8343
1329988054665,17.7979
1329988114665,17.8586
1329988174665,17.8139
1329988234665,17.8005
1329988294665,17.8353
1329988354665,17.8444
1329988414665,17.8793
1329988474665,17.8592
1329988534665,17.8094
1329988594665,17.8482
1329988654665,17.8615
1329988714665,17.8426
1329988774665,17.8267
1329988834665,17.7850
1329988894665,17.8204
1329988954665,17.8028
1329989014665,17.8139
1329989074665,17.8631
1329989134665,17.7800
1329989194665,17.7739
1329989254665,17.8084
1329989314665,17.7635
1329989374665,17.7648
1329989434665,17.7863
1329989494665,17.7804
1329989554665,17.8138
1329989614665,17.8001
1329989674665,17.8492
1329989734665,17.8420
1329989794665,17.8382
1329989854665,17.7977
1329989914665,17.8012
1329989974665,17.8305
1329990034665,17.8332
1329990094665,17.8013
1329990154665,17.8046
1329990214665,17.8419
1329990274665,17.8365
1329990334665,17.9042
1329990394665,17.8198
1329990454665,17.8316
1329990514665,17.7998
1329990574665,17.8166
1329990634665,17.8249
1329990694665,17.8636
1329990754665,17.8709
1329990814665,17.8229
1329990874665,17.7987
1329990934665,17.7646
1329990994665,17.8387
1329991054665,17.8353
1329991114665,17.8413
1329991174665,17.8110
1329991234676,17.8206
1329991294676,17.8001
1329991354676,17.8673
1329991414676,17.8909
1329991474676,17.8062
1329991534676,17.8417
1329991594676,17.8183
1329991654676,17.8211
1329991714676,17.8467
1329991774676,17.7627
1329991834676,17.7637
1329991894676,17.7760
1329991954676,17.7639
1329992014676,17.7793
1329992074676,17.7914
1329992134676,17.7480
1329992194676,17.7533
1329992254676,17.8120
1329992314676,17.7783
1329992374676,17.7832
1329992434676,17.7637
1329992494676,17.7740
1329992554676,17.7577
1329992614676,17.8207
1329992674676,17.7988
1329992734676,17.7786
1329992794676,17.7842
1329992854676,17.7342
1329992914676,17.7859
1329992974676,17.8045
1329993034676,17.8040
1329993094676,17.7764
1329993154676,17.7845
1329993214676,17.7328
1329993274676,17.7683
1329993334676,17.8012
1329993394676,17.7927
1329993454676,17.7813
1329993514676,17.7558
1329993574676,17.7444
1329993634676,17.7725
1329993694676,17.6789
1329993754676,17.7589
1329993814676,17.7600
1329993874676,17.7740
1329993934676,17.7760
1329993994676,17.8023
1329994054676,17.7723
1329994114676,17.7429
1329994174676,17.7689
1329994234676,17.7406
1329994294676,17.7535
1329994354676,17.7430
1329994414676,17.7450
1329994474676,17.7921
1329994534676,17.7870
1329994594676,17.7816
1329994654676,17.7630
1329994714676,17.7421
1329994774676,17.7777
1329994834687,17.7199
1329994894687,17.7492
1329994954687,17.7354
1329995014687,17.7729
1329995074687,17.7113
1329995134687,17.8101
1329995194687,17.7747
1329995254687,17.7799
1329995314687,17.7532
1329995374687,17.7382
1329995434687,17.7533
1329995494687,17.7699
1329995554687,17.7559
1329995614687,17.7789
1329995674687,17.7540
1329995734687,17.7394
1329995794687,17.7446
1329995854687,17.6851
1329995914687,17.7269
1329995974687,17.7290
1329996034687,17.7917
1329996094687,17.7324
1329996154687,17.7493
1329996214687,17.6981
1329996274687,17.7080
1329996334687,17.7674
1329996394687,17.7043
1329996454687,17.6985
1329996514687,17.7204
1329996574687,17.7771
1329996634687,17.7269
1329996694687,17.7320
1329996754687,17.7169
1329996814687,17.7540
1329996874687,17.7105
1329996934687,17.7663
1329996994687,17.7391
1329997054687,17.7115
1329997114687,17.7832
1329997174687,17.7194
1329997234687,17.7307
1329997294687,17.7259
1329997354687,17.7727
1329997414687,17.7531
1329997474687,17.7166
1329997534687,17.8081
1329997594687,17.7561
1329997654687,17.7606
1329997714687,17.7482
1329997774687,17.8409
1329997834687,17.7701
1329997894687,17.9117
1329997954687,17.9520
1329998014687,17.9048
1329998074687,17.8769
1329998134687,17.8042
1329998194687,17.8679
1329998254687,17.8268
1329998314687,17.8451
1329998374687,17.8717
1329998434698,17.8552
1329998494698,17.8289
1329998554698,17.8035
1329998614698,17.8148
1329998674698,17.8244
1329998734698,17.8209
1329998794698,17.8032
1329998854698,17.7248
1329998914698,17.8134
1329998974698,17.8286
1329999034698,17.8013
1329999094698,17.7708
1329999154698,17.7071
1329999214698,17.7451
1329999274698,17.8002
1329999334698,17.8472
1329999394698,17.7880
1329999454698,17.8052
1329999514698,17.8541
1329999574698,17.7874
1329999634698,17.8484
1329999694698,17.7872
1329999754698,17.7915
1329999814698,17.7945
1329999874698,17.8457
1329999934698,17.8286
1329999994698,17.8233
1330000054698,17.8389
1330000114698,17.7620
1330000174698,17.8143
1330000234698,17.8199
1330000294698,17.7556
1330000354698,17.7787
1330000414698,17.7865
1330000474698,17.7667
1330000534698,17.7797
1330000594698,17.8441
1330000654698,17.8265
1330000714698,17.8287
1330000774698,17.7831
1330000834698,17.8208
1330000894698,17.8054
1330000954698,17.7874
1330001014698,17.7908
1330001074698,17.7956
1330001134698,17.8306
1330001194698,17.7887
1330001254698,17.8171
1330001314698,17.8174
1330001374698,17.7757
1330001434698,17.8038
1330001494698,17.8097
1330001554698,17.7940
1330001614698,17.7970
1330001674698,17.7401
1330001734698,17.7610
1330001794698,17.7603
1330001854698,17.7310
1330001914698,17.7664
1330001974698,17.7459
1330002034709,17.7530
1330002094709,17.7808
1330002154709,17.7455
1330002214709,17.7711
1330002274709,17.7390
1330002334709,17.7460
1330002394709,17.7102
1330002454709,17.7577
1330002514709,17.7141
1330002574709,17.7954
1330002634709,17.7670
1330002694709,17.7450
1330002754709,17.7149
1330002814709,17.7731
1330002874709,17.7527
1330002934709,17.7984
1330002994709,17.7511
1330003054709,17.7215
1330003114709,17.7252
1330003174709,17.7902
1330003234709,17.7852
1330003294709,17.8037
1330003354709,17.7731
1330003414709,17.7802
1330003474709,17.7427
1330003534709,17.7589
1330003594709,17.8382
1330003654709,17.8048
1330003714709,17.7955
1330003774709,17.8169
1330003834709,17.7847
1330003894709,17.8297
1330003954709,17.7885
1330004014709,17.8204
1330004074709,17.7804
1330004134709,17.7994
1330004194709,17.7826
1330004254709,17.7983
1330004314709,17.8025
1330004374709,17.7697
1330004434709,17.7829
1330004494709,17.7748
1330004554709,17.7946
1330004614709,17.7911
1330004674709,17.8062
1330004734709,17.8058
1330004794709,17.8037
1330004854709,17.7959
1330004914709,17.8196
1330004974709,17.8190
1330005034709,17.7966
1330005094709,17.7891
1330005154709,17.7882
1330005214709,17.7731
1330005274709,17.7863
1330005334709,17.7301
1330005394709,17.7791
1330005454709,17.7829
1330005514709,17.7625
1330005574709,17.8354
1330005634720,17.7685
1330005694720,17.7784
1330005754720,17.8049
1330005814720,17.8068
1330005874720,17.7278
1330005934720,17.7407
1330005994720,17.7992
1330006054720,17.7783
1330006114720,17.7943
1330006174720,17.7832
1330006234720,17.8713
1330006294720,17.7568
1330006354720,17.8290
1330006414720,17.8157
1330006474720,17.8039
1330006534720,17.7280
1330006594720,17.8112
1330006654720,17.8111
1330006714720,17.8051
1330006774720,17.7872
1330006834720,17.8290
1330006894720,17.8370
1330006954720,17.7618
1330007014720,17.7890
1330007074720,17.8008
1330007134720,17.6946
1330007194720,17.7723
1330007254720,17.7887
1330007314720,17.8104
1330007374720,17.7919
1330007434720,17.8172
1330007494720,17.7928
1330007554720,17.8315
1330007614720,17.8027
1330007674720,17.8440
1330007734720,17.8670
1330007794720,17.8412
1330007854720,17.8314
1330007914720,17.8256
1330007974720,17.7945
1330008034720,17.7519
1330008094720,17.7996
1330008154720,17.8055
1330008214720,17.7795
1330008274720,17.7742
1330008334720,17.7995
1330008394720,17.8041
1330008454720,17.7921
1330008514720,17.8077
1330008574720,17.7717
1330008634720,17.7335
1330008694720,17.7594
1330008754720,17.7929
1330008814720,17.7539
1330008874720,17.7898
1330008934720,17.7727
1330008994720,17.7576
1330009054720,17.7188
1330009114720,17.7476
1330009174720,17.7610
1330009234731,17.7488
1330009294731,17.7748
1330009354731,17.8065
1330009414731,17.7370
1330009474731,17.8099
1330009534731,17.7706
1330009594731,17.7728
1330009654731,17.7374
1330009714731,17.7423
1330009774731,17.7911
1330009834731,17.7213
1330009894731,17.7539
1330009954731,17.8151
1330010014731,17.8210
1330010074731,17.7458
1330010134731,17.7626
1330010194731,17.7686
1330010254731,17.7239
1330010314731,17.7521
1330010374731,17.7196
1330010434731,17.7430
1330010494731,17.7611
1330010554731,17.7556
1330010614731,17.7101
1330010674731,17.6965
1330010734731,17.8114
1330010794731,17.7231
1330010854731,17.7186
1330010914731,17.7588
1330010974731,17.7598
1330011034731,17.7791
1330011094731,17.7634
1330011154731,17.7661
1330011214731,17.7456
1330011274731,17.7751
1330011334731,17.7685
1330011394731,17.7607
1330011454731,17.7987
1330011514731,17.7614
1330011574731,17.7118
1330011634731,17.7755
1330011694731,17.7364
1330011754731,17.7539
1330011814731,17.7415
1330011874731,17.7199
1330011934731,17.7342
1330011994731,17.7419
1330012054731,17.7364
1330012114731,17.7248
1330012174731,17.7577
1330012234731,17.7582
1330012294731,17.7833
1330012354731,17.7512
1330012414731,17.7249
1330012474731,17.7986
1330012534731,17.7828
1330012594731,17.7963
1330012654731,17.7863
1330012714731,17.7204
1330012774731,17.7642
1330012834742,17.7400
1330012894742,17.7941
1330012954742,17.7696
1330013014742,17.7567
1330013074742,17.7653
1330013134742,17.7846
1330013194742,17.7708
1330013254742,17.7576
1330013314742,17.7725
1330013374742,17.7640
1330013434742,17.7119
1330013494742,17.6624
1330013554742,17.7140
1330013614742,17.6834
1330013674742,17.6635
1330013734742,17.6715
1330013794742,17.7184
1330013854742,17.6889
1330013914742,17.7094
1330013974742,17.7019
1330014034742,17.7027
1330014094742,17.7467
1330014154742,17.6756
1330014214742,17.6453
1330014274742,17.6771
1330014334742,17.7035
1330014394742,17.7232
1330014454742,17.7094
1330014514742,17.6917
1330014574742,17.7108
1330014634742,17.6915
1330014694742,17.6796
1330014754742,17.7255
1330014814742,17.7303
1330014874742,17.7179
1330014934742,17.7306
1330014994742,17.7020
1330015054742,17.7013
1330015114742,17.7365
1330015174742,17.7226
1330015234742,17.7111
1330015294742,17.7591
1330015354742,17.7505
1330015414742,17.7660
1330015474742,17.7764
1330015534742,17.7985
1330015594742,17.7655
1330015654742,17.8194
1330015714742,17.7806
1330015774742,17.7811
1330015834742,17.7523
1330015894742,17.7976
1330015954742,17.8125
1330016014742,17.7762
1330016074742,17.8010
1330016134742,17.7347
1330016194742,17.7258
1330016254742,17.7859
1330016314742,17.7309
1330016374742,17.7662
1330016434752,17.7636
1330016494752,17.7886
1330016554752,17.8110
1330016614752,17.8107
1330016674752,17.7349
1330016734752,17.8070
1330016794752,17.7589
1330016854752,17.7333
1330016914752,17.8049
1330016974752,17.7218
1330017034752,17.7085
1330017094752,17.7216
1330017154752,17.7495
1330017214752,17.6891
1330017274752,17.7620
1330017334752,17.7219
1330017394752,17.7178
1330017454752,17.6964
1330017514752,17.7691
1330017574752,17.7369
1330017634752,17.7351
1330017694752,17.7065
1330017754752,17.6897
1330017814752,17.7207
1330017874752,17.7452
1330017934752,17.7110
1330017994752,17.7459
1330018054752,17.7404
1330018114752,17.7250
1330018174752,17.7173
1330018234752,17.7181
1330018294752,17.7558
1330018354752,17.7140
1330018414752,17.7314
1330018474752,17.7108
1330018534752,17.7313
1330018594752,17.7402
1330018654752,17.7371
1330018714752,17.7161
1330018774752,17.7309
1330018834752,17.7024
1330018894752,17.7309
1330018954752,17.7413
1330019014752,17.7404
1330019074752,17.7237
1330019134752,17.7144
1330019194752,17.6936
1330019254752,17.6860
1330019314752,17.7813
1330019374752,17.7339
1330019434752,17.7447
1330019494752,17.7688
1330019554752,17.7021
1330019614752,17.7244
1330019674752,17.7546
1330019734752,17.7160
1330019794752,17.6904
1330019854752,17.7232
1330019914752,17.7201
1330019974752,17.7294
1330020034763,17.7433
1330020094763,17.7585
1330020154763,17.7340
1330020214763,17.7063
1330020274763,17.7400
1330020334763,17.6913
1330020394763,17.7603
1330020454763,17.6529
1330020514763,17.7203
1330020574763,17.7247
1330020634763,17.7280
1330020694763,17.6598
1330020754763,17.7634
1330020814763,17.7024
1330020874763,17.6583
1330020934763,17.6953
1330020994763,17.7055
1330021054763,17.7059
1330021114763,17.7196
1330021174763,17.7127
1330021234763,17.7877
1330021294763,17.7477
1330021354763,17.7380
1330021414763,17.7243
1330021474763,17.6923
1330021534763,17.7623
1330021594763,17.7591
1330021654763,17.7286
1330021714763,17.7684
1330021774763,17.7340
1330021834763,17.7070
1330021894763,17.7851
1330021954763,17.7501
1330022014763,17.7179
1330022074763,17.7817
1330022134763,17.7967
1330022194763,17.7201
1330022254763,17.7042
1330022314763,17.7111
1330022374763,17.7459
1330022434763,17.7299
1330022494763,17.7720
1330022554763,17.7414
1330022614763,17.7453
1330022674763,17.7852
1330022734763,17.7387
1330022794763,17.7554
1330022854763,17.7899
1330022914763,17.7788
1330022974763,17.7595
1330023034763,17.7858
1330023094763,17.7944
1330023154763,17.8223
1330023214763,17.7995
1330023274763,17.7833
1330023334763,17.8120
1330023394763,17.8023
1330023454763,17.7601
1330023514763,17.7388
1330023574763,17.7655
1330023634774,17.7739
1330023694774,17.7755
1330023754774,17.7588
1330023814774,17.7938
1330023874774,17.7215
1330023934774,17.7197
1330023994774,17.7688
1330024054774,17.7289
1330024114774,17.7628
1330024174774,17.7797
1330024234774,17.6891
1330024294774,17.7302
1330024354774,17.7672
1330024414774,17.7166
1330024474774,17.7161
1330024534774,17.7193
1330024594774,17.7279
1330024654774,17.7394
1330024714774,17.7768
1330024774774,17.7180
1330024834774,17.7394
1330024894774,17.7181
1330024954774,17.7908
1330025014774,17.7177
1330025074774,17.7262
1330025134774,17.7278
1330025194774,17.7293
1330025254774,17.7641
1330025314774,17.7532
1330025374774,17.7141
1330025434774,17.7246
1330025494774,17.7285
1330025554774,17.6909
1330025614774,17.7063
1330025674774,17.6794
1330025734774,17.6703
1330025794774,17.7226
1330025854774,17.7007
1330025914774,17.6988
1330025974774,17.6998
1330026034774,17.6565
1330026094774,17.6826
1330026154774,17.6950
1330026214774,17.7094
1330026274774,17.7129
1330026334774,17.7278
1330026394774,17.6737
1330026454774,17.7125
1330026514774,17.6502
1330026574774,17.6766
1330026634774,17.6629
1330026694774,17.6198
1330026754774,17.7215
1330026814774,17.7539
1330026874774,17.7366
1330026934774,17.7049
1330026994774,17.7665
1330027054774,17.7123
1330027114774,17.7156
1330027174774,17.7376
1330027234784,17.7278
1330027294784,17.7267
1330027354784,17.7044
1330027414784,17.6466
1330027474784,17.7151
1330027534784,17.6578
1330027594784,17.6985
1330027654784,17.7081
1330027714784,17.6741
1330027774784,17.6825
1330027834784,17.7024
1330027894784,17.6867
1330027954784,17.6551
1330028014784,17.6399
1330028074784,17.7075
1330028134784,17.6349
1330028194784,17.6964
1330028254784,17.7332
1330028314784,17.7104
1330028374784,17.6752
1330028434784,17.6821
1330028494784,17.7025
1330028554784,17.6550
1330028614784,17.6893
1330028674784,17.6654
1330028734784,17.6419
1330028794784,17.6820
1330028854784,17.7175
1330028914784,17.6834
1330028974784,17.6818
1330029034784,17.6979
1330029094784,17.6539
1330029154784,17.6851
1330029214784,17.7208
1330029274784,17.6735
1330029334784,17.6771
1330029394784,17.6917
1330029454784,17.7196
1330029514784,17.6727
1330029574784,17.7116
1330029634784,17.6965
1330029694784,17.6817
1330029754784,17.6867
1330029814784,17.6692
1330029874784,17.6579
1330029934784,17.7027
1330029994784,17.6717
1330030054784,17.6919
1330030114784,17.7543
1330030174784,17.6892
1330030234784,17.6647
1330030294784,17.6807
1330030354784,17.6944
1330030414784,17.6781
1330030474784,17.6791
1330030534784,17.6809
1330030594784,17.7259
1330030654784,17.7198
1330030714784,17.7270
1330030774784,17.7005
1330030834795,17.7135
1330030894795,17.7040
1330030954795,17.7055
1330031014795,17.7017
1330031074795,17.6818
1330031134795,17.6492
1330031194795,17.6620
1330031254795,17.7192
1330031314795,17.6945
1330031374795,17.6727
1330031434795,17.7415
1330031494795,17.7595
1330031554795,17.7309
1330031614795,17.7625
1330031674795,17.7671
1330031734795,17.8020
1330031794795,17.7683
1330031854795,17.7654
1330031914795,17.7545
1330031974795,17.7135
1330032034795,17.7443
1330032094795,17.7749
1330032154795,17.7256
1330032214795,17.6937
1330032274795,17.7147
1330032334795,17.7083
1330032394795,17.6724
1330032454795,17.7042
1330032514795,17.7155
1330032574795,17.6889
1330032634795,17.7434
1330032694795,17.6946
1330032754795,17.6852
1330032814795,17.7369
1330032874795,17.7462
1330032934795,17.7579
1330032994795,17.7278
1330033054795,17.7345
1330033114795,17.7166
1330033174795,17.7167
1330033234795,17.7323
1330033294795,17.6799
1330033354795,17.7331
1330033414795,17.7291
1330033474795,17.7472
1330033534795,17.7886
1330033594795,17.7489
1330033654795,17.7951
1330033714795,17.7593
1330033774795,17.7690
1330033834795,17.7967
1330033894795,17.7808
1330033954795,17.7600
1330034014795,17.7629
1330034074795,17.7695
1330034134795,17.7843
1330034194795,17.7510
1330034254795,17.7547
1330034314795,17.6855
1330034374795,17.6842
1330034434805,17.6847
1330034494805,17.6681
1330034554805,17.7116
1330034614805,17.7262
1330034674805,17.7112
1330034734805,17.7238
1330034794805,17.7276
1330034854805,17.7295
1330034914805,17.6805
1330034974805,17.7508
1330035034805,17.7663
1330035094805,17.7673
1330035154805,17.7269
1330035214805,17.7793
1330035274805,17.6738
1330035334805,17.7055
1330035394805,17.7171
1330035454805,17.6828
1330035514805,17.7028
1330035574805,17.7041
1330035634805,17.7000
1330035694805,17.6580
1330035754805,17.7464
1330035814805,17.6964
1330035874805,17.7085
1330035934805,17.6873
1330035994805,17.7388
1330036054805,17.6793
1330036114805,17.6776
1330036174805,17.6850
1330036234805,17.6467
1330036294805,17.6588
1330036354805,17.6537
1330036414805,17.6575
1330036474805,17.6493
1330036534805,17.6485
1330036594805,17.6762
1330036654805,17.6533
1330036714805,17.6737
1330036774805,17.6592
1330036834805,17.6718
1330036894805,17.6442
1330036954805,17.6992
1330037014805,17.6572
1330037074805,17.7226
1330037134805,17.6970
1330037194805,17.6503
1330037254805,17.6817
1330037314805,17.6824
1330037374805,17.7311
1330037434805,17.6687
1330037494805,17.6664
1330037554805,17.6928
1330037614805,17.6789
1330037674805,17.6610
1330037734805,17.6598
1330037794805,17.7077
1330037854805,17.7133
1330037914805,17.6807
1330037974805,17.6701
1330038034816,17.6296
1330038094816,17.7044
1330038154816,17.7071
1330038214816,17.7030
1330038274816,17.6979
1330038334816,17.6657
1330038394816,17.6282
1330038454816,17.6351
1330038514816,17.6613
1330038574816,17.6591
1330038634816,17.6224
1330038694816,17.6094
1330038754816,17.7244
1330038814816,17.6680
1330038874816,17.6860
1330038934816,17.5990
1330038994816,17.6448
1330039054816,17.6718
1330039114816,17.6388
1330039174816,17.6761
1330039234816,17.6347
1330039294816,17.6226
1330039354816,17.6872
1330039414816,17.6956
1330039474816,17.6051
1330039534816,17.6946
1330039594816,17.6384
1330039654816,17.6630
1330039714816,17.6403
1330039774816,17.7022
1330039834816,17.6528
1330039894816,17.6440
1330039954816,17.6818
1330040014816,17.7161
1330040074816,17.7259
1330040134816,17.6538
1330040194816,17.7002
1330040254816,17.6711
1330040314816,17.7358
1330040374816,17.7288
1330040434816,17.6807
1330040494816,17.6791
1330040554816,17.6411
1330040614816,17.6897
1330040674816,17.7249
1330040734816,17.6809
1330040794816,17.6651
1330040854816,17.6669
1330040914816,17.6760
1330040974816,17.6454
1330041034816,17.6565
1330041094816,17.6414
1330041154816,17.6582
1330041214816,17.7114
1330041274816,17.6288
1330041334816,17.6553
1330041394816,17.6216
1330041454816,17.6738
1330041514816,17.6414
1330041574816,17.6438