1330732827000,18.3400
1330732887000,18.3260
1330732947000,18.3195
1330733007000,18.3643
1330733067000,18.3580
1330733127000,18.2957
1330733187000,18.2748
1330733247000,18.3229
1330733307000,18.2872
1330733367000,18.3047
1330733427000,18.3508
1330733487000,18.3066
1330733547000,18.3990
1330733607000,18.4249
1330733667000,18.3689
1330733727000,18.3923
1330733787000,18.3445
1330733847000,18.3278
1330733907000,18.2878
1330733967000,18.3531
1330734027000,18.3386
1330734087000,18.3474
1330734147000,18.3853
1330734207000,18.3760
1330734267000,18.3246
1330734327000,18.3205
1330734387000,18.3440
1330734447000,18.3649
1330734507000,18.3737
1330734567000,18.3508
1330734627000,18.4117
1330734687000,18.3559
1330734747000,18.3578
1330734807000,18.3185
1330734867000,18.3430
1330734927000,18.3728
1330734987000,18.3242
1330735047000,18.3192
1330735107000,18.3756
1330735167000,18.3759
1330735227000,18.4089
1330735287000,18.3682
1330735347000,18.3349
1330735407000,18.3621
1330735467000,18.3003
1330735527000,18.3652
1330735587000,18.3347
1330735647000,18.3611
1330735707000,18.3004
1330735767000,18.3303
1330735827000,18.3568
1330735887000,18.3670
1330735947000,18.2806
1330736007000,18.3373
1330736067000,18.3409
1330736127000,18.3132
1330736187000,18.2862
1330736247000,18.3558
1330736307000,18.3492
1330736367000,18.3607
1330736427012,18.3681
1330736487012,18.3275
1330736547012,18.3462
1330736607012,18.3255
1330736667012,18.3743
1330736727012,18.3773
1330736787012,18.3547
1330736847012,18.4350
1330736907012,18.4365
1330736967012,18.3460
1330737027012,18.4317
1330737087012,18.3732
1330737147012,18.3953
1330737207012,18.4207
1330737267012,18.3898
1330737327012,18.3429
1330737387012,18.3950
1330737447012,18.3772
1330737507012,18.3992
1330737567012,18.4037
1330737627012,18.3711
1330737687012,18.3827
1330737747012,18.4017
1330737807012,18.3875
1330737867012,18.4326
1330737927012,18.4160
1330737987012,18.4515
1330738047012,18.4229
1330738107012,18.3965
1330738167012,18.4179
1330738227012,18.3660
1330738287012,18.4052
1330738347012,18.3775
1330738407012,18.3653
1330738467012,18.3961
1330738527012,18.4125
1330738587012,18.3566
1330738647012,18.3443
1330738707012,18.3333
1330738767012,18.3544
1330738827012,18.3196
1330738887012,18.3626
1330738947012,18.4178
1330739007012,18.4006
1330739067012,18.4364
1330739127012,18.4287
1330739187012,18.3810
1330739247012,18.3718
1330739307012,18.3807
1330739367012,18.3994
1330739427012,18.3655
1330739487012,18.4165
1330739547012,18.4160
1330739607012,18.3927
1330739667012,18.4217
1330739727012,18.4112
1330739787012,18.3905
1330739847012,18.3924
1330739907012,18.4076
1330739967012,18.4377
1330740027023,18.4254
1330740087023,18.3589
1330740147023,18.3957
1330740207023,18.3976
1330740267023,18.3415
1330740327023,18.4089
1330740387023,18.4194
1330740447023,18.4139
1330740507023,18.4080
1330740567023,18.4243
1330740627023,18.4374
1330740687023,18.4085
1330740747023,18.7851
1330740807023,18.3969
1330740867023,18.4162
1330740927023,18.3400
1330740987023,18.3290
1330741047023,18.3754
1330741107023,18.3790
1330741167023,18.3159
1330741227023,18.3169
1330741287023,18.3435
1330741347023,18.3668
1330741407023,18.3673
1330741467023,18.3163
1330741527023,18.3712
1330741587023,18.3304
1330741647023,18.3239
1330741707023,18.3044
1330741767023,18.3360
1330741827023,18.3170
1330741887023,18.3818
1330741947023,18.4072
1330742007023,18.2962
1330742067023,18.3029
1330742127023,18.3485
1330742187023,18.3813
1330742247023,18.4191
1330742307023,18.3533
1330742367023,18.3718
1330742427023,18.3688
1330742487023,18.3782
1330742547023,18.3873
1330742607023,18.3852
1330742667023,18.3692
1330742727023,18.3752
1330742787023,18.3876
1330742847023,18.4061
1330742907023,18.3703
1330742967023,18.3950
1330743027023,18.3588
1330743087023,18.4154
1330743147023,18.3439
1330743207023,18.3162
1330743267023,18.3337
1330743327023,18.3652
1330743387023,18.3157
1330743447023,18.3119
1330743507023,18.3833
1330743567023,18.3526
1330743627035,18.4015
1330743687035,18.3903
1330743747035,18.4713
1330743807035,18.5346
1330743867035,18.5331
1330743927035,18.4500
1330743987035,18.4504
1330744047035,18.4407
1330744107035,18.4433
1330744167035,18.4420
1330744227035,18.4312
1330744287035,18.4156
1330744347035,18.3531
1330744407035,18.3906
1330744467035,18.4059
1330744527035,18.3902
1330744587035,18.4062
1330744647035,18.3800
1330744707035,18.4363
1330744767035,18.4390
1330744827035,18.4314
1330744887035,18.3900
1330744947035,18.4071
1330745007035,18.4236
1330745067035,18.4458
1330745127035,18.3827
1330745187035,18.4057
1330745247035,18.4269
1330745307035,18.4088
1330745367035,18.4044
1330745427035,18.4553
1330745487035,18.4540
1330745547035,18.4234
1330745607035,18.3524
1330745667035,18.3647
1330745727035,18.3437
1330745787035,18.3634
1330745847035,18.3867
1330745907035,18.3726
1330745967035,18.3765
1330746027035,18.4183
1330746087035,18.3678
1330746147035,18.4008
1330746207035,18.3327
1330746267035,18.3476
1330746327035,18.4119
1330746387035,18.3726
1330746447035,18.3747
1330746507035,18.3723
1330746567035,18.3746
1330746627035,18.3571
1330746687035,18.3610
1330746747035,18.3429
1330746807035,18.3950
1330746867035,18.4135
1330746927035,18.3553
1330746987035,18.3688
1330747047035,18.3787
1330747107035,18.3190
1330747167035,18.3180
1330747227047,18.3377
1330747287047,18.4163
1330747347047,18.3482
1330747407047,18.3696
1330747467047,18.4761
1330747527047,18.5442
1330747587047,18.4367
1330747647047,18.3667
1330747707047,18.4709
1330747767047,18.3600
1330747827047,18.3417
1330747887047,18.3857
1330747947047,18.3667
1330748007047,18.3450
1330748067047,18.4069
1330748127047,18.3397
1330748187047,18.3136
1330748247047,18.3495
1330748307047,18.3667
1330748367047,18.3962
1330748427047,18.3690
1330748487047,18.3390
1330748547047,18.4061
1330748607047,18.3674
1330748667047,18.3438
1330748727047,18.3728
1330748787047,18.3898
1330748847047,18.3672
1330748907047,18.3561
1330748967047,18.3536
1330749027047,18.4353
1330749087047,18.4158
1330749147047,18.3767
1330749207047,18.4266
1330749267047,18.4681
1330749327047,18.5543
1330749387047,18.4696
1330749447047,18.4719
1330749507047,18.4667
1330749567047,18.4396
1330749627047,18.5217
1330749687047,18.3671
1330749747047,18.3706
1330749807047,18.3550
1330749867047,18.3673
1330749927047,18.4111
1330749987047,18.3479
1330750047047,18.4129
1330750107047,18.4142
1330750167047,18.3882
1330750227047,18.4129
1330750287047,18.3672
1330750347047,18.4350
1330750407047,18.3842
1330750467047,18.3621
1330750527047,18.3877
1330750587047,18.4243
1330750647047,18.4270
1330750707047,18.3601
1330750767047,18.3789
1330750827059,18.3853
1330750887059,18.3722
1330750947059,18.3885
1330751007059,18.4040
1330751067059,18.4013
1330751127059,18.4101
1330751187059,18.4241
1330751247059,18.3885
1330751307059,18.3549
1330751367059,18.3909
1330751427059,18.3578
1330751487059,18.3530
1330751547059,18.4539
1330751607059,18.4044
1330751667059,18.3846
1330751727059,18.4099
1330751787059,18.4064
1330751847059,18.4012
1330751907059,18.3930
1330751967059,18.4236
1330752027059,18.3812
1330752087059,18.3983
1330752147059,18.3902
1330752207059,18.3778
1330752267059,18.3726
1330752327059,18.3930
1330752387059,18.3736
1330752447059,18.3308
1330752507059,18.3113
1330752567059,18.3820
1330752627059,18.3336
1330752687059,18.3407
1330752747059,18.3240
1330752807059,18.3796
1330752867059,18.3551
1330752927059,18.3732
1330752987059,18.3898
1330753047059,18.3986
1330753107059,18.3784
1330753167059,18.3889
1330753227059,18.4188
1330753287059,18.3504
1330753347059,18.3624
1330753407059,18.3551
1330753467059,18.3809
1330753527059,18.4126
1330753587059,18.3359
1330753647059,18.3933
1330753707059,18.4546
1330753767059,18.3926
1330753827059,18.4114
1330753887059,18.4402
1330753947059,18.3910
1330754007059,18.4217
1330754067059,18.3988
1330754127059,18.3741
1330754187059,18.3625
1330754247059,18.3980
1330754307059,18.3898
1330754367059,18.4169
1330754427070,18.3953
1330754487070,18.3623
1330754547070,18.4049
1330754607070,18.3788
1330754667070,18.3391
1330754727070,18.3838
1330754787070,18.3078
1330754847070,18.3461
1330754907070,18.3829
1330754967070,18.3818
1330755027070,18.3661
1330755087070,18.3675
1330755147070,18.3691
1330755207070,18.3715
1330755267070,18.3864
1330755327070,18.3562
1330755387070,18.3063
1330755447070,18.3798
1330755507070,18.3816
1330755567070,18.3978
1330755627070,18.4276
1330755687070,18.4238
1330755747070,18.4186
1330755807070,18.3788
1330755867070,18.3438
1330755927070,18.3661
1330755987070,18.9222
1330756047070,18.3940
1330756107070,18.3810
1330756167070,18.3917
1330756227070,18.3627
1330756287070,18.3726
1330756347070,18.4209
1330756407070,18.6016
1330756467070,18.3449
1330756527070,18.3757
1330756587070,18.4514
1330756647070,18.4456
1330756707070,18.4363
1330756767070,18.4438
1330756827070,18.3405
1330756887070,18.3846
1330756947070,18.3934
1330757007070,18.3843
1330757067070,18.4465
1330757127070,18.4237
1330757187070,18.4112
1330757247070,18.3906
1330757307070,18.4736
1330757367070,18.4325
1330757427070,18.3633
1330757487070,18.4295
1330757547070,18.3948
1330757607070,18.4169
1330757667070,18.4050
1330757727070,18.4351
1330757787070,18.4490
1330757847070,18.4183
1330757907070,18.4309
1330757967070,18.4379
1330758027082,18.4665
1330758087082,18.4174
1330758147082,18.4247
1330758207082,18.3768
1330758267082,18.3693
1330758327082,18.3930
1330758387082,18.3864
1330758447082,18.4010
1330758507082,18.3744
1330758567082,18.4085
1330758627082,18.3818
1330758687082,18.3701
1330758747082,18.3377
1330758807082,18.3825
1330758867082,18.3435
1330758927082,18.3800
1330758987082,18.3323
1330759047082,18.3889
1330759107082,18.3531
1330759167082,18.3165
1330759227082,18.4263
1330759287082,18.3422
1330759347082,18.3630
1330759407082,18.3289
1330759467082,18.3071
1330759527082,18.3658
1330759587082,18.3371
1330759647082,18.4067
1330759707082,18.3896
1330759767082,18.3525
1330759827082,18.3562
1330759887082,18.3647
1330759947082,18.3919
1330760007082,18.4263
1330760067082,18.3973
1330760127082,18.3877
1330760187082,18.3828
1330760247082,18.3917
1330760307082,18.3215
1330760367082,18.3852
1330760427082,18.3811
1330760487082,18.3887
1330760547082,18.4056
1330760607082,18.7869
1330760667082,18.3902
1330760727082,18.3358
1330760787082,18.4164
1330760847082,18.3924
1330760907082,18.4007
1330760967082,18.4108
1330761027082,18.4033
1330761087082,18.3821
1330761147082,18.3939
1330761207082,18.4191
1330761267082,18.4387
1330761327082,18.3956
1330761387082,18.3813
1330761447082,18.3868
1330761507082,18.3737
1330761567082,18.2957
1330761627094,18.3840
1330761687094,18.3529
1330761747094,18.3681
1330761807094,18.3228
1330761867094,18.3202
1330761927094,18.2960
1330761987094,18.2475
1330762047094,18.3044
1330762107094,18.3450
1330762167094,18.3386
1330762227094,18.3087
1330762287094,18.3422
1330762347094,18.3316
1330762407094,18.3835
1330762467094,18.3452
1330762527094,18.3447
1330762587094,18.3368
1330762647094,18.3397
1330762707094,18.3694
1330762767094,18.3384
1330762827094,18.3492
1330762887094,18.3073
1330762947094,18.3565
1330763007094,18.3375
1330763067094,18.3142
1330763127094,18.3510
1330763187094,18.3061
1330763247094,18.3324
1330763307094,18.3588
1330763367094,18.3751
1330763427094,18.3206
1330763487094,18.3319
1330763547094,18.3472
1330763607094,18.3441
1330763667094,18.3736
1330763727094,18.3618
1330763787094,18.3367
1330763847094,18.2945
1330763907094,18.3211
1330763967094,18.3011
1330764027094,18.2658
1330764087094,18.3031
1330764147094,18.3270
1330764207094,18.3010
1330764267094,18.3295
1330764327094,18.3016
1330764387094,18.3178
1330764447094,18.4017
1330764507094,18.4111
1330764567094,18.4133
1330764627094,18.4124
1330764687094,18.4538
1330764747094,18.4617
1330764807094,18.4291
1330764867094,18.4417
1330764927094,18.3878
1330764987094,18.3990
1330765047094,18.4371
1330765107094,18.3690
1330765167094,18.3991
1330765227106,18.3924
1330765287106,18.3858
1330765347106,18.4147
1330765407106,18.4246
1330765467106,18.3773
1330765527106,18.4030
1330765587106,18.3809
1330765647106,18.3550
1330765707106,18.3026
1330765767106,18.3436
1330765827106,18.3031
1330765887106,18.3276
1330765947106,18.4017
1330766007106,18.3692
1330766067106,18.3378
1330766127106,18.3834
1330766187106,18.3378
1330766247106,18.3463
1330766307106,18.3318
1330766367106,18.3379
1330766427106,18.3541
1330766487106,18.3629
1330766547106,18.3770
1330766607106,18.3318
1330766667106,18.3403
1330766727106,18.3037
1330766787106,18.3167
1330766847106,18.3388
1330766907106,18.3504
1330766967106,18.3134
1330767027106,18.3188
1330767087106,18.3654
1330767147106,18.3445
1330767207106,18.3529
1330767267106,18.3257
1330767327106,18.3489
1330767387106,18.3321
1330767447106,18.3248
1330767507106,18.3605
1330767567106,18.3409
1330767627106,18.3405
1330767687106,18.3016
1330767747106,18.3612
1330767807106,18.3210
1330767867106,18.2865
1330767927106,18.2903
1330767987106,18.3015
1330768047106,18.3328
1330768107106,18.3285
1330768167106,18.3162
1330768227106,18.3609
1330768287106,18.3354
1330768347106,18.3080
1330768407106,18.3238
1330768467106,18.2954
1330768527106,18.3033
1330768587106,18.2997
1330768647106,18.2748
1330768707106,18.2837
1330768767106,18.2538
1330768827118,18.3340
1330768887118,18.3451
1330768947118,18.3776
1330769007118,18.2723
1330769067118,18.3108
1330769127118,18.3332
1330769187118,18.2862
1330769247118,18.3067
1330769307118,18.2818
1330769367118,18.3109
1330769427118,18.2623
1330769487118,18.3593
1330769547118,18.2416
1330769607118,18.2214
1330769667118,18.3103
1330769727118,18.2462
1330769787118,18.3084
1330769847118,18.3018
1330769907118,18.3064
1330769967118,18.2641
1330770027118,18.2878
1330770087118,18.2188
1330770147118,18.2499
1330770207118,18.2473
1330770267118,18.2471
1330770327118,18.2828
1330770387118,18.3101
1330770447118,18.2226
1330770507118,18.2702
1330770567118,18.2486
1330770627118,18.3510
1330770687118,18.3592
1330770747118,18.4010
1330770807118,18.3626
1330770867118,18.3590
1330770927118,18.3772
1330770987118,18.4045
1330771047118,18.3265
1330771107118,18.3325
1330771167118,18.3643
1330771227118,18.3086
1330771287118,18.2928
1330771347118,18.3557
1330771407118,18.3225
1330771467118,18.3136
1330771527118,18.3042
1330771587118,18.3045
1330771647118,18.2829
1330771707118,18.3435
1330771767118,18.3381
1330771827118,18.3790
1330771887118,18.2972
1330771947118,18.3638
1330772007118,18.3026
1330772067118,18.3165
1330772127118,18.3387
1330772187118,18.2959
1330772247118,18.2699
1330772307118,18.2968
1330772367118,18.2508
1330772427130,18.2461
1330772487130,18.2898
1330772547130,18.3063
1330772607130,18.2949
1330772667130,18.2414
1330772727130,18.3037
1330772787130,18.2471
1330772847130,18.2795
1330772907130,18.2736
1330772967130,18.3375
1330773027130,18.2718
1330773087130,18.2985
1330773147130,18.3489
1330773207130,18.3286
1330773267130,18.2379
1330773327130,18.2896
1330773387130,18.2761
1330773447130,18.2756
1330773507130,18.2125
1330773567130,18.2689
1330773627130,18.2851
1330773687130,18.2494
1330773747130,18.2691
1330773807130,18.2375
1330773867130,18.2195
1330773927130,18.1766
1330773987130,18.2487
1330774047130,18.2649
1330774107130,18.2222
1330774167130,18.3071
1330774227130,18.2473
1330774287130,18.2936
1330774347130,18.3175
1330774407130,18.3299
1330774467130,18.3075
1330774527130,18.3090
1330774587130,18.3132
1330774647130,18.3245
1330774707130,18.3488
1330774767130,18.3403
1330774827130,18.3385
1330774887130,18.3370
1330774947130,18.3754
1330775007130,18.2509
1330775067130,18.2633
1330775127130,18.2853
1330775187130,18.2895
1330775247130,18.3678
1330775307130,18.2807
1330775367130,18.3040
1330775427130,18.2989
1330775487130,18.2936
1330775547130,18.3309
1330775607130,18.3367
1330775667130,18.2929
1330775727130,18.2617
1330775787130,18.2947
1330775847130,18.3113
1330775907130,18.3031
1330775967130,18.3021
1330776027142,18.3056
1330776087142,18.2483
1330776147142,18.2877
1330776207142,18.2507
1330776267142,18.2866
1330776327142,18.3094
1330776387142,18.2716
1330776447142,18.2694
1330776507142,18.2718
1330776567142,18.3313
1330776627142,18.3391
1330776687142,18.3471
1330776747142,18.3713
1330776807142,18.3772
1330776867142,18.3319
1330776927142,18.4127
1330776987142,18.3949
1330777047142,18.3560
1330777107142,18.4214
1330777167142,18.3651
1330777227142,18.3401
1330777287142,18.3875
1330777347142,18.3529
1330777407142,18.3486
1330777467142,18.3460
1330777527142,18.3434
1330777587142,18.3539
1330777647142,18.3523
1330777707142,18.3410
1330777767142,18.3199
1330777827142,18.3343
1330777887142,18.3069
1330777947142,18.2897
1330778007142,18.3433
1330778067142,18.3255
1330778127142,18.2851
1330778187142,18.3225
1330778247142,18.3181
1330778307142,18.3292
1330778367142,18.3395
1330778427142,18.3318
1330778487142,18.3560
1330778547142,18.4053
1330778607142,18.3852
1330778667142,18.3681
1330778727142,18.3357
1330778787142,18.3723
1330778847142,18.3436
1330778907142,18.3960
1330778967142,18.3276
1330779027142,18.3573
1330779087142,18.3782
1330779147142,18.3996
1330779207142,18.4352
1330779267142,18.4421
1330779327142,18.4197
1330779387142,18.3795
1330779447142,18.4114
1330779507142,18.3297
1330779567142,18.3317
1330779627154,18.2957
1330779687154,18.3487
1330779747154,18.3559
1330779807154,18.3821
1330779867153,18.2778
1330779927153,18.3548
1330779987153,18.3806
1330780047153,18.3860
1330780107153,18.3795
1330780167154,18.4116
1330780227154,18.4072
1330780287154,18.3936
1330780347154,18.3744
1330780407154,18.3651
1330780467154,18.4110
1330780527154,18.3547
1330780587154,18.3736
1330780647154,18.3403
1330780707154,18.3809
1330780767154,18.3833
1330780827154,18.4240
1330780887154,18.3975
1330780947154,18.4546
1330781007154,18.4371
1330781067154,18.4667
1330781127154,18.4192
1330781187154,18.3939
1330781247153,18.4133
1330781307153,18.4586
1330781367153,18.4203
1330781427153,18.4126
1330781487153,18.3534
1330781547154,18.4406
1330781607154,18.4508
1330781667154,18.4016
1330781727154,18.4281
1330781787154,18.4457
1330781847154,18.3825
1330781907154,18.4308
1330781967154,18.4703
1330782027154,18.4361
1330782087154,18.4610
1330782147154,18.4529
1330782207154,18.4394
1330782267154,18.4341
1330782327154,18.4107
1330782387154,18.4690
1330782447154,18.4699
1330782507154,18.4263
1330782567153,18.4853
1330782627153,18.4064
1330782687153,18.4720
1330782747153,18.4166
1330782807153,18.4284
1330782867154,18.4800
1330782927154,18.4371
1330782987154,18.4281
1330783047154,18.4593
1330783107154,18.4251
1330783167154,18.4700
1330783227165,18.4296
1330783287165,18.4311
1330783347165,18.4463
1330783407165,18.3941
1330783467165,18.3588
1330783527165,18.3850
1330783587165,18.3675
1330783647165,18.4125
1330783707165,18.3493
1330783767165,18.3795
1330783827165,18.4048
1330783887165,18.3771
1330783947165,18.3600
1330784007165,18.3828
1330784067165,18.3997
1330784127165,18.4071
1330784187165,18.3675
1330784247165,18.3489
1330784307165,18.4088
1330784367165,18.3229
1330784427165,18.3393
1330784487165,18.4056
1330784547165,18.3377
1330784607165,18.3518
1330784667165,18.3700
1330784727165,18.3841
1330784787165,18.4033
1330784847165,18.3997
1330784907165,18.3778
1330784967165,18.3444
1330785027165,18.3904
1330785087165,18.3937
1330785147165,18.3748
1330785207165,18.3617
1330785267165,18.4222
1330785327165,18.3515
1330785387165,18.3059
1330785447165,18.3735
1330785507165,18.3774
1330785567165,18.3357
1330785627165,18.3296
1330785687165,18.3779
1330785747165,18.3709
1330785807165,18.3349
1330785867165,18.3704
1330785927165,18.3772
1330785987165,18.3435
1330786047165,18.3529
1330786107165,18.3441
1330786167165,18.3970
1330786227165,18.3265
1330786287165,18.3523
1330786347165,18.3120
1330786407165,18.3022
1330786467165,18.3645
1330786527165,18.3066
1330786587165,18.3401
1330786647165,18.3104
1330786707165,18.3493
1330786767165,18.3371
1330786827177,18.2978
1330786887177,18.3072
1330786947177,18.3243
1330787007177,18.3723
1330787067177,18.3293
1330787127177,18.3106
1330787187177,18.3371
1330787247177,18.2720
1330787307177,18.3546
1330787367177,18.3863
1330787427177,18.3241
1330787487177,18.2981
1330787547177,18.3045
1330787607177,18.2886
1330787667177,18.3153
1330787727177,18.3403
1330787787177,18.3332
1330787847177,18.3270
1330787907177,18.3055
1330787967177,18.2935
1330788027177,18.3099
1330788087177,18.2332
1330788147177,18.2637
1330788207177,18.2519
1330788267177,18.2765
1330788327177,18.2387
1330788387177,18.2506
1330788447177,18.2756
1330788507177,18.2790
1330788567177,18.2930
1330788627177,18.3265
1330788687177,18.2593
1330788747177,18.3130
1330788807177,18.2841
1330788867177,18.2814
1330788927177,18.3208
1330788987177,18.2936
1330789047177,18.2924
1330789107177,18.2979
1330789167177,18.2875
1330789227177,18.2736
1330789287177,18.3155
1330789347177,18.2933
1330789407177,18.3306
1330789467177,18.3541
1330789527177,18.3540
1330789587177,18.3229
1330789647177,18.3110
1330789707177,18.2784
1330789767177,18.3049
1330789827177,18.3205
1330789887177,18.3237
1330789947177,18.2638
1330790007177,18.3103
1330790067177,18.2966
1330790127177,18.2618
1330790187177,18.3274
1330790247177,18.3531
1330790307177,18.2869
1330790367177,18.2907
1330790427189,18.3105
1330790487189,18.2898
1330790547189,18.2570
1330790607189,18.3283
1330790667189,18.3034
1330790727188,18.2598
1330790787188,18.2483
1330790847188,18.3076
1330790907188,18.2945
1330790967188,18.2698
1330791027188,18.2868
1330791087188,18.2923
1330791147189,18.3216
1330791207189,18.2822
1330791267189,18.3117
1330791327189,18.1986
1330791387188,18.2923
1330791447188,18.2222
1330791507189,18.2627
1330791567189,18.2808
1330791627189,18.2632
1330791687189,18.2608
1330791747189,18.2366
1330791807189,18.2861
1330791867189,18.2413
1330791927189,18.2561
1330791987189,18.2868
1330792047189,18.1989
1330792107188,18.2479
1330792167188,18.2659
1330792227188,18.2471
1330792287188,18.2636
1330792347188,18.2100
1330792407188,18.2876
1330792467188,18.2463
1330792527189,18.2358
1330792587189,18.2907
1330792647189,18.2556
1330792707189,18.2910
1330792767188,18.2316
1330792827189,18.2413
1330792887189,18.3010
1330792947189,18.2679
1330793007189,18.2708
1330793067189,18.2881
1330793127189,18.2412
1330793187189,18.2479
1330793247189,18.3000
1330793307189,18.2610
1330793367189,18.2360
1330793427188,18.2289
1330793487188,18.2685
1330793547188,18.2451
1330793607188,18.2016
1330793667188,18.2057
1330793727188,18.2404
1330793787188,18.2213
1330793847189,18.2516
1330793907189,18.2665
1330793967189,18.2808
1330794027200,18.3185
1330794087200,18.2398
1330794147200,18.3065
1330794207200,18.3165
1330794267200,18.3660
1330794327200,18.3644
1330794387200,18.3027
1330794447200,18.3625
1330794507200,18.3137
1330794567200,18.3318
1330794627200,18.2876
1330794687200,18.2683
1330794747200,18.3304
1330794807200,18.2475
1330794867200,18.2481
1330794927200,18.2883
1330794987200,18.3293
1330795047200,18.2552
1330795107200,18.3137
1330795167200,18.2188
1330795227200,18.2566
1330795287200,18.2483
1330795347200,18.2872
1330795407200,18.2513
1330795467200,18.2800
1330795527200,18.2464
1330795587200,18.3138
1330795647200,18.2470
1330795707200,18.2945
1330795767200,18.2916
1330795827200,18.2662
1330795887200,18.3154
1330795947200,18.2504
1330796007200,18.2757
1330796067200,18.2639
1330796127200,18.2662
1330796187200,18.2746
1330796247200,18.2526
1330796307200,18.2577
1330796367200,18.3036
1330796427200,18.2954
1330796487200,18.2752
1330796547200,18.2767
1330796607200,18.3221
1330796667200,18.3335
1330796727200,18.3628
1330796787200,18.3962
1330796847200,18.3767
1330796907200,18.3613
1330796967200,18.3671
1330797027200,18.3808
1330797087200,18.3261
1330797147200,18.3571
1330797207200,18.3902
1330797267200,18.3503
1330797327200,18.4320
1330797387200,18.4235
1330797447200,18.4743
1330797507200,18.4806
1330797567200,18.5344
1330797627242,18.4684
1330797687242,18.4147
1330797747242,18.4588
1330797807242,18.5188
1330797867242,18.4885
1330797927242,18.4000
1330797987242,18.4312
1330798047242,18.3686
1330798107242,18.3302
1330798167242,18.3639
1330798227242,18.3598
1330798287242,18.3607
1330798347242,18.3588
1330798407242,18.3785
1330798467242,18.3226
1330798527242,18.3741
1330798587242,18.3824
1330798647242,18.3433
1330798707242,18.3687
1330798767242,18.3318
1330798827242,18.3316
1330798887242,18.2983
1330798947242,18.3352
1330799007242,18.3576
1330799067242,18.3211
1330799127242,18.2761
1330799187242,18.3225
1330799247242,18.3279
1330799307242,18.2668
1330799367242,18.3028
1330799427242,18.2769
1330799487242,18.2997
1330799547242,18.2745
1330799607242,18.2845
1330799667242,18.3237
1330799727242,18.2533
1330799787242,18.2449
1330799847242,18.3057
1330799907242,18.3137
1330799967242,18.3177
1330800027242,18.3422
1330800087242,18.3086
1330800147242,18.3389
1330800207242,18.3152
1330800267242,18.3643
1330800327242,18.3167
1330800387242,18.2731
1330800447242,18.3702
1330800507242,18.3175
1330800567242,18.3210
1330800627242,18.4026
1330800687242,18.3569
1330800747242,18.3139
1330800807242,18.3369
1330800867242,18.3286
1330800927242,18.3659
1330800987242,18.3873
1330801047242,18.3919
1330801107242,18.3488
1330801167242,18.3686
1330801227255,18.3868
1330801287255,18.4167
1330801347255,18.3711
1330801407255,18.4107
1330801467255,18.3681
1330801527255,18.3421
1330801587255,18.4176
1330801647255,18.3893
1330801707255,18.4024
1330801767255,18.3972
1330801827255,18.3619
1330801887255,18.2362
1330801947255,18.4117
1330802007255,18.3893
1330802067255,18.3443
1330802127255,18.3886
1330802187255,18.3420
1330802247255,18.4180
1330802307255,18.4153
1330802367255,18.3351
1330802427255,18.3423
1330802487255,18.3422
1330802547255,18.4332
1330802607255,18.4056
1330802667255,18.3652
1330802727255,18.2873
1330802787255,18.3569
1330802847255,18.3162
1330802907255,18.3463
1330802967255,18.3527
1330803027255,18.3228
1330803087255,18.3203
1330803147255,18.2953
1330803207255,18.3358
1330803267255,18.3314
1330803327255,18.2598
1330803387255,18.3459
1330803447255,18.3409
1330803507255,18.2936
1330803567255,18.3178
1330803627255,18.3053
1330803687255,18.3050
1330803747255,18.2690
1330803807255,18.3039
1330803867255,18.2649
1330803927255,18.3205
1330803987255,18.3272
1330804047255,18.2987
1330804107255,18.3409
1330804167255,18.3715
1330804227255,18.3214
1330804287255,18.2833
1330804347255,18.3402
1330804407255,18.3481
1330804467255,18.3390
1330804527255,18.3630
1330804587255,18.3756
1330804647255,18.3528
1330804707255,18.3687
1330804767255,18.3844
1330804827268,18.3249
1330804887268,18.3308
1330804947268,18.3575
1330805007268,18.3224
1330805067268,18.4140
1330805127268,18.3241
1330805187268,18.2632
1330805247268,18.3481
1330805307268,18.3408
1330805367268,18.3322
1330805427268,18.3114
1330805487268,18.3045
1330805547268,18.2832
1330805607268,18.2663
1330805667268,18.2947
1330805727268,18.3084
1330805787268,18.3009
1330805847268,18.3287
1330805907268,18.3446
1330805967268,18.3073
1330806027268,18.3173
1330806087268,18.3187
1330806147268,18.3377
1330806207268,18.3094
1330806267268,18.4091
1330806327268,18.3349
1330806387268,18.3345
1330806447268,18.3245
1330806507268,18.3992
1330806567268,18.3666
1330806627268,18.3327
1330806687268,18.3433
1330806747268,18.3565
1330806807268,18.3681
1330806867268,18.3448
1330806927268,18.3066
1330806987268,18.2832
1330807047268,18.3475
1330807107268,18.3617
1330807167268,18.3722
1330807227268,18.3138
1330807287268,18.3524
1330807347268,18.3338
1330807407268,18.3332
1330807467268,18.3293
1330807527268,18.3191
1330807587268,18.3700
1330807647268,18.3942
1330807707268,18.2919
1330807767268,18.4108
1330807827268,18.3887
1330807887268,18.3315
1330807947268,18.3978
1330808007268,18.3694
1330808067268,18.3642
1330808127268,18.4039
1330808187268,18.4705
1330808247268,18.3451
1330808307268,18.3475
1330808367268,18.3948
1330808427281,18.3965
1330808487281,18.3145
1330808547281,18.3021
1330808607281,18.2914
1330808667281,18.3593
1330808727281,18.3446
1330808787281,18.3701
1330808847281,18.2781
1330808907281,18.3487
1330808967281,18.3307
1330809027281,18.3649
1330809087281,18.3773
1330809147281,18.3891
1330809207281,18.3714
1330809267281,18.4011
1330809327281,18.4437
1330809387281,18.4408
1330809447281,18.3781
1330809507281,18.3946
1330809567281,18.3790
1330809627281,18.4087
1330809687281,18.3856
1330809747281,18.3533
1330809807281,18.4190
1330809867281,18.4639
1330809927281,18.3921
1330809987281,18.3959
1330810047281,18.3704
1330810107281,18.4268
1330810167281,18.3419
1330810227281,18.3898
1330810287281,18.3104
1330810347281,18.3077
1330810407281,18.3118
1330810467281,18.2772
1330810527281,18.3111
1330810587281,18.3166
1330810647281,18.3400
1330810707281,18.3296
1330810767281,18.3555
1330810827281,18.3565
1330810887281,18.3317
1330810947281,18.3223
1330811007281,18.3330
1330811067281,18.3112
1330811127281,18.2791
1330811187281,18.2891
1330811247281,18.3183
1330811307281,18.3503
1330811367281,18.3474
1330811427281,18.2872
1330811487281,18.2836
1330811547281,18.3009
1330811607281,18.2909
1330811667281,18.2849
1330811727281,18.2916
1330811787281,18.3113
1330811847281,18.2697
1330811907281,18.3481
1330811967281,18.3141
1330812027294,18.2697
1330812087294,18.3926
1330812147294,18.3352
1330812207294,18.3300
1330812267294,18.3300
1330812327294,18.3234
1330812387294,18.2012
1330812447294,18.2895
1330812507294,18.3052
1330812567294,18.3069
1330812627294,18.3340
1330812687294,18.3213
1330812747294,18.3352
1330812807294,18.2525
1330812867294,18.2981
1330812927294,18.3734
1330812987294,18.3275
1330813047294,18.3611
1330813107294,18.3232
1330813167294,18.3339
1330813227294,18.4128
1330813287294,18.2896
1330813347294,18.3387
1330813407294,18.3618
1330813467294,18.3492
1330813527294,18.2727
1330813587294,18.3102
1330813647294,18.3395
1330813707294,18.2881
1330813767294,18.3034
1330813827294,18.3021
1330813887294,18.2708
1330813947294,18.2939
1330814007294,18.3333
1330814067294,18.3231
1330814127294,18.2745
1330814187294,18.3149
1330814247294,18.3273
1330814307294,18.3777
1330814367294,18.3223
1330814427294,18.3330
1330814487294,18.3319
1330814547294,18.3335
1330814607294,18.3245
1330814667294,18.3188
1330814727294,18.2946
1330814787294,18.2813
1330814847294,18.3710
1330814907294,18.3204
1330814967294,18.2941
1330815027294,18.3018
1330815087294,18.3471
1330815147294,18.3749
1330815207294,18.3320
1330815267294,18.3982
1330815327294,18.3176
1330815387294,18.3209
1330815447294,18.2655
1330815507294,18.2850
1330815567294,18.2665
1330815627307,18.2628
1330815687307,18.2793
1330815747307,18.3218
1330815807307,18.3178
1330815867307,18.2520
1330815927307,18.2224
1330815987307,18.2168
1330816047307,18.2823
1330816107307,18.2441
1330816167307,18.2427
1330816227307,18.2366
1330816287307,18.1763
1330816827307,18.1553
1330816887307,18.2525
1330816947307,18.2754
1330817007307,18.2411
1330817067307,18.2591
1330817127307,18.2985
1330817187307,18.2640
1330817247307,18.2859
1330817307307,18.2832
1330817367307,18.3331
1330817427307,18.2343
1330817487307,18.2991
1330817547307,18.2669
1330817607307,18.2406
1330817667307,18.2399
1330817727307,18.2549
1330817787307,18.2091
1330817847307,18.2064
1330817907307,18.2234
1330817967307,18.1655
1330818027307,18.2313
1330818087307,18.2174
1330818147307,18.1738
1330818207307,18.2143
1330818267307,18.2435
1330818327307,18.1797
1330818387307,18.1191
1330818447307,18.1661
1330818507307,18.1547
1330818567307,18.1683
1330818627307,18.1549
1330818687307,18.1150
1330818747307,18.1601
1330818807307,18.1373
1330818867307,18.1385
1330818927307,18.1449
1330818987307,18.1516
1330819047307,18.1742
1330819107307,18.1481
1330819167307,18.1566