1330819227320,18.0750 1330819287320,18.1013 1330819347320,18.1331 1330819407320,18.1424 1330819467320,18.0842 1330819527320,18.1577 1330819587320,18.1321 1330819647320,18.0960 1330819707320,18.1472 1330819767320,18.1227 1330819827320,18.1145 1330819887320,18.1247 1330819947320,18.1754 1330820007320,18.1189 1330820067320,18.1544 1330820127320,18.1640 1330820187320,18.1769 1330820247320,18.1121 1330820307320,18.1171 1330820367320,18.1215 1330820427320,18.1258 1330820487320,18.1093 1330820547320,18.1172 1330820607320,18.1048 1330820667320,18.1254 1330820727320,18.1385 1330820787320,18.1083 1330820847320,18.1483 1330820907320,18.1804 1330820967320,18.1028 1330821027320,18.1530 1330821087320,18.1900 1330821147320,18.1024 1330821207320,18.1112 1330821267320,18.1436 1330821327320,18.1295 1330821387320,18.1309 1330821447320,18.1764 1330821507320,18.1242 1330821567320,18.1353 1330821627320,18.1662 1330821687320,18.1552 1330821747320,18.1019 1330821807320,18.1735 1330821867320,18.1196 1330821927320,18.1257 1330821987320,18.1038 1330822047320,18.1289 1330822107320,18.1349 1330822167320,18.1190 1330822227320,18.0658 1330822287320,18.1377 1330822347320,18.1023 1330822407320,18.0864 1330822467320,18.1246 1330822527320,18.0976 1330822587320,18.0673 1330822647320,18.1397 1330822707320,18.1138 1330822767320,18.1160 1330822827333,18.1875 1330822887333,18.1063 1330822947333,18.1168 1330823007333,18.1532 1330823067333,18.1509 1330823127333,18.2240 1330823187333,18.1683 1330823247333,18.1719 1330823307333,18.1742 1330823367333,18.1722 1330823427333,18.1656 1330823487333,18.1774 1330823547333,18.1585 1330823607333,18.1642 1330823667333,18.1728 1330823727333,18.2361 1330823787333,18.1574 1330823847333,18.1835 1330823907333,18.1721 1330823967333,18.1825 1330824027333,18.1895 1330824087333,18.1540 1330824147333,18.1039 1330824207333,18.1162 1330824267333,18.0888 1330824327333,18.0850 1330824387333,18.0946 1330824447333,18.1220 1330824507333,18.0900 1330824567333,18.1059 1330824627333,18.1105 1330824687333,18.1218 1330824747333,18.1037 1330824807333,18.1410 1330824867333,18.1642 1330824927333,18.1069 1330824987333,18.1312 1330825047333,18.1054 1330825107333,18.0567 1330825167333,18.1465 1330825227333,18.1179 1330825287333,18.1349 1330825347333,18.0743 1330825407333,18.1535 1330825467333,18.1858 1330825527333,18.1357 1330825587333,18.1474 1330825647333,18.1497 1330825707333,18.1346 1330825767333,18.1107 1330825827333,18.1011 1330825887333,18.1002 1330825947333,18.0975 1330826007333,18.0989 1330826067333,18.1079 1330826127333,18.0871 1330826187333,18.0828 1330826247333,18.1240 1330826307333,18.0847 1330826367333,18.0832 1330826427347,18.1054 1330826487347,18.0928 1330826547347,18.0655 1330826607347,18.1021 1330826667347,18.1145 1330826727347,18.0983 1330826787347,18.1612 1330826847347,18.1071 1330826907347,18.1385 1330826967347,18.1333 1330827027347,18.1445 1330827087347,18.1029 1330827147347,18.1742 1330827207347,18.1184 1330827267347,18.1502 1330827327347,18.1126 1330827387347,18.1962 1330827447347,18.1312 1330827507347,18.1395 1330827567347,18.1682 1330827627347,18.1356 1330827687347,18.1543 1330827747347,18.1470 1330827807347,18.0401 1330827867347,18.1283 1330827927347,18.0934 1330827987347,18.1415 1330828047347,18.0758 1330828107347,18.1612 1330828167347,18.0869 1330828227347,18.1505 1330828287347,18.1034 1330828347347,18.1134 1330828407347,18.1057 1330828467347,18.1387 1330828527347,18.0983 1330828587347,18.1133 1330828647347,18.1445 1330828707347,18.1098 1330828767347,18.1189 1330828827347,18.1363 1330828887347,18.0907 1330828947347,18.1235 1330829007347,18.1280 1330829067347,18.1327 1330829127347,18.1131 1330829187347,18.1302 1330829247347,18.1746 1330829307347,18.1161 1330829367347,18.1334 1330829427347,18.1560 1330829487347,18.1659 1330829547347,18.2681 1330829607347,18.2418 1330829667347,18.2572 1330829727347,18.3034 1330829787347,18.2596 1330829847347,18.2404 1330829907347,18.2590 1330829967347,18.2427 1330830027360,18.2595 1330830087360,18.2725 1330830147360,18.2602 1330830207360,18.2417 1330830267360,18.2323 1330830327360,18.2637 1330830387360,18.2995 1330830447360,18.2689 1330830507360,18.3225 1330830567360,18.2001 1330830627360,18.2778 1330830687360,18.2121 1330830747360,18.2784 1330830807360,18.2186 1330830867360,18.2265 1330830927360,18.2572 1330830987360,18.2499 1330831047360,18.2373 1330831107360,18.2723 1330831167360,18.2258 1330831227360,18.2815 1330831287360,18.2713 1330831347360,18.2602 1330831407360,18.2274 1330831467360,18.2067 1330831527360,18.2495 1330831587360,18.2475 1330831647360,18.1964 1330831707360,18.2539 1330831767360,18.2364 1330831827360,18.2544 1330831887360,18.3040 1330831947360,18.1849 1330832007360,18.2168 1330832067360,18.1495 1330832127360,18.2003 1330832187360,18.2046 1330832247360,18.2045 1330832307360,18.1946 1330832367360,18.2151 1330832427360,18.1546 1330832487360,18.1970 1330832547360,18.1188 1330832607360,18.2663 1330832667360,18.1699 1330832727360,18.1791 1330832787360,18.1779 1330832847360,18.1646 1330832907360,18.1797 1330832967360,18.1792 1330833027360,18.2196 1330833087360,18.1833 1330833147360,18.1761 1330833207360,18.1450 1330833267360,18.1328 1330833327360,18.1735 1330833387360,18.2174 1330833447360,18.1603 1330833507360,18.1940 1330833567360,18.2001 1330833627374,18.2106 1330833687374,18.1710 1330833747374,18.1863 1330833807374,18.1415 1330833867374,18.1416 1330833927374,18.1828 1330833987374,18.1678 1330834047374,18.1944 1330834107374,18.1435 1330834167374,18.1959 1330834227374,18.1749 1330834287374,18.1687 1330834347374,18.2151 1330834407374,18.2122 1330834467374,18.2065 1330834527374,18.1140 1330834587374,18.2715 1330834647374,18.2253 1330834707374,18.2238 1330834767374,18.2075 1330834827374,18.2151 1330834887374,18.2022 1330834947374,18.2135 1330835007374,18.2384 1330835067374,18.2345 1330835127374,18.2659 1330835187374,18.2755 1330835247374,18.2800 1330835307374,18.2817 1330835367374,18.3417 1330835427374,18.3224 1330835487374,18.2966 1330835547374,18.3394 1330835607374,18.3734 1330835667374,18.3757 1330835727374,18.3356 1330835787374,18.3398 1330835847374,18.3096 1330835907374,18.2958 1330835967374,18.2861 1330836027374,18.2795 1330836087374,18.2668 1330836147374,18.3075 1330836207374,18.2432 1330836267374,18.2109 1330836327374,18.2470 1330836387374,18.2476 1330836447374,18.2148 1330836507374,18.2324 1330836567374,18.1929 1330836627374,18.1917 1330836687374,18.2318 1330836747374,18.5305 1330836807374,18.2461 1330836867374,18.2240 1330836927374,18.1821 1330836987374,18.2499 1330837047374,18.2344 1330837107374,18.2250 1330837167374,18.2061 1330837227387,18.2382 1330837287387,18.1867 1330837347387,18.2354 1330837407387,18.2779 1330837467387,18.2363 1330837527387,18.2384 1330837587387,18.2441 1330837647387,18.2580 1330837707387,18.1677 1330837767387,18.2299 1330837827387,18.2143 1330837887387,18.2488 1330837947387,18.2508 1330838007387,18.2560 1330838067387,18.3048 1330838127387,18.3068 1330838187387,18.3496 1330838247387,18.3200 1330838307387,18.3102 1330838367387,18.2807 1330838427387,18.3274 1330838487387,18.2151 1330838547387,18.2639 1330838607387,18.2588 1330838667387,18.2456 1330838727387,18.2298 1330838787387,18.2348 1330838847387,18.1923 1330838907387,18.1953 1330838967387,18.2459 1330839027387,18.1945 1330839087387,18.2255 1330839147387,18.1950 1330839207387,18.2012 1330839267387,18.2295 1330839327387,18.1731 1330839387387,18.1866 1330839447387,18.2154 1330839507387,18.2716 1330839567387,18.1824 1330839627387,18.2923 1330839687387,18.2562 1330839747387,18.2414 1330839807387,18.1990 1330839867387,18.2204 1330839927387,18.2059 1330839987387,18.2250 1330840047387,18.2005 1330840107387,18.2246 1330840167387,18.1988 1330840227387,18.2675 1330840287387,18.1916 1330840347387,18.2322 1330840407387,18.2711 1330840467387,18.2212 1330840527387,18.2472 1330840587387,18.2381 1330840647387,18.1872 1330840707387,18.2636 1330840767387,18.1851 1330840827401,18.1745 1330840887401,18.1918 1330840947401,18.2125 1330841007401,18.1795 1330841067401,18.1738 1330841127401,18.1896 1330841187401,18.2144 1330841247401,18.2227 1330841307401,18.2152 1330841367401,18.1799 1330841427401,18.1495 1330841487401,18.1574 1330841547401,18.2633 1330841607401,18.2024 1330841667401,18.2353 1330841727401,18.2041 1330841787401,18.2062 1330841847401,18.1684 1330841907401,18.1604 1330841967401,18.2383 1330842027401,18.1684 1330842087401,18.1989 1330842147401,18.1312 1330842207401,18.1645 1330842267401,18.2075 1330842327401,18.1990 1330842387401,18.1791 1330842447401,18.2755 1330842507401,18.2055 1330842567401,18.1902 1330842627401,18.2159 1330842687401,18.2162 1330842747401,18.1796 1330842807401,18.1834 1330842867401,18.2296 1330842927401,18.1403 1330842987401,18.1959 1330843047401,18.1732 1330843107401,18.1489 1330843167401,18.1175 1330843227401,18.2045 1330843287401,18.2452 1330843347401,18.2048 1330843407401,18.1738 1330843467401,18.2074 1330843527401,18.2306 1330843587401,18.2275 1330843647401,18.2694 1330843707401,18.2746 1330843767401,18.3557 1330843827401,18.3081 1330843887401,18.3569 1330843947401,18.3280 1330844007401,18.2929 1330844067401,18.2918 1330844127401,18.3064 1330844187401,18.2631 1330844247401,18.2670 1330844307401,18.2765 1330844367401,18.3210 1330844427414,18.3105 1330844487414,18.3160 1330844547414,18.2421 1330844607414,18.2558 1330844667414,18.2475 1330844727414,18.2319 1330844787414,18.2227 1330844847414,18.2371 1330844907414,18.2833 1330844967414,18.2595 1330845027414,18.2523 1330845087414,18.2333 1330845147414,18.3165 1330845207414,18.2352 1330845267414,18.2549 1330845327414,18.2516 1330845387414,18.2538 1330845447414,18.2803 1330845507414,18.2381 1330845567414,18.3063 1330845627414,18.2955 1330845687414,18.3565 1330845747414,18.2261 1330845807414,18.2204 1330845867414,18.1781 1330845927414,18.2770 1330845987414,18.2887 1330846047414,18.3075 1330846107414,18.3279 1330846167414,18.2961 1330846227414,18.2849 1330846287414,18.3317 1330846347414,18.3190 1330846407414,18.3030 1330846467414,18.2939 1330846527414,18.2683 1330846587414,18.2893 1330846647414,18.3848 1330846707414,18.3760 1330846767414,18.3329 1330846827414,18.2813 1330846887414,18.2349 1330846947414,18.2959 1330847007414,18.2587 1330847067414,18.2947 1330847127414,18.2335 1330847187414,18.1697 1330847247414,18.2740 1330847307414,18.2965 1330847367414,18.2961 1330847427414,18.2514 1330847487414,18.2288 1330847547414,18.2096 1330847607414,18.2389 1330847667414,18.2198 1330847727414,18.2271 1330847787414,18.2049 1330847847414,18.1895 1330847907414,18.2135 1330847967414,18.1931 1330848027428,18.2053 1330848087428,18.2057 1330848147428,18.2369 1330848207428,18.1995 1330848267428,18.2244 1330848327428,18.2066 1330848387428,18.2464 1330848447428,18.2926 1330848507428,18.2751 1330848567428,18.2758 1330848627428,18.2427 1330848687428,18.2506 1330848747428,18.2538 1330848807428,18.2541 1330848867428,18.2917 1330848927428,18.2250 1330848987428,18.2573 1330849047428,18.2883 1330849107428,18.2835 1330849167428,18.3429 1330849227428,18.3078 1330849287428,18.3107 1330849347428,18.2443 1330849407428,18.3115 1330849467428,18.2527 1330849527428,18.3090 1330849587428,18.2383 1330849647428,18.2823 1330849707428,18.3063 1330849767428,18.2933 1330849827428,18.3281 1330849887428,18.3571 1330849947428,18.3693 1330850007428,18.3191 1330850067428,18.3200 1330850127428,18.3071 1330850187428,18.3145 1330850247428,18.3054 1330850307428,18.3214 1330850367428,18.3364 1330850427428,18.3391 1330850487428,18.2847 1330850547428,18.3064 1330850607428,18.2458 1330850667428,18.2587 1330850727428,18.3337 1330850787428,18.3538 1330850847428,18.2931 1330850907428,18.2871 1330850967428,18.2599 1330851027428,18.2761 1330851087428,18.2223 1330851147428,18.2795 1330851207428,18.2319 1330851267428,18.2609 1330851327428,18.2411 1330851387428,18.2670 1330851447428,18.2983 1330851507428,18.2620 1330851567428,18.2893 1330851627441,18.3380 1330851687441,18.3435 1330851747441,18.2903 1330851807441,18.2928 1330851867441,18.2519 1330851927441,18.3515 1330851987441,18.2823 1330852047441,18.2563 1330852107441,18.2692 1330852167441,18.3357 1330852227441,18.3057 1330852287441,18.3307 1330852347441,18.3078 1330852407441,18.3700 1330852467441,18.3605 1330852527441,18.4010 1330852587441,18.4313 1330852647441,18.4566 1330852707441,18.4280 1330852767441,18.4290 1330852827441,18.3967 1330852887441,18.4427 1330852947441,18.3958 1330853007441,18.3804 1330853067441,18.3773 1330853127441,18.3989 1330853187441,18.4061 1330853247441,18.3742 1330853307441,18.3745 1330853367441,18.3016 1330853427441,18.3587 1330853487441,18.3710 1330853547441,18.3992 1330853607441,18.3653 1330853667441,18.3226 1330853727441,18.4081 1330853787441,18.3702 1330853847441,18.4043 1330853907441,18.4138 1330853967441,18.3811 1330854027441,18.3691 1330854087441,18.4427 1330854147441,18.3676 1330854207441,18.4295 1330854267441,18.4127 1330854327441,18.4288 1330854387441,18.3989 1330854447441,18.3759 1330854507441,18.3491 1330854567441,18.4104 1330854627441,18.4313 1330854687441,18.4248 1330854747441,18.4109 1330854807441,18.4935 1330854867441,18.3980 1330854927441,18.4187 1330854987441,18.4330 1330855047441,18.5097 1330855107441,18.5955 1330855167441,18.5737 1330855227455,18.5480 1330855287455,18.4253 1330855347455,18.4830 1330855407455,18.4942 1330855467455,18.4972 1330855527455,18.5393 1330855587455,18.5047 1330855647455,18.4707 1330855707455,18.5109 1330855767455,18.5223 1330855827455,18.4341 1330855887455,18.4752 1330855947455,18.4277 1330856007455,18.4257 1330856067455,18.4578 1330856127455,18.3919 1330856187455,18.4688 1330856247455,18.4972 1330856307455,18.4408 1330856367455,18.4418 1330856427455,18.4721 1330856487455,18.4123 1330856547455,18.4039 1330856607455,18.4625 1330856667455,18.4898 1330856727455,18.4894 1330856787455,18.4299 1330856847455,18.4705 1330856907455,18.4464 1330856967455,18.5265 1330857027455,18.5602 1330857087455,18.5427 1330857147455,18.6005 1330857207455,18.5644 1330857267455,18.5969 1330857327455,18.7110 1330857387455,18.7843 1330857447455,18.8667 1330857507455,18.9655 1330857567455,19.0300 1330857627455,19.1182 1330857687455,19.0208 1330857747455,19.0297 1330857807455,19.0718 1330857867455,18.9441 1330857927455,18.9823 1330857987455,19.0125 1330858047455,18.9665 1330858107455,18.9063 1330858167455,18.8902 1330858227455,18.9153 1330858287455,18.9267 1330858347455,18.9082 1330858407455,18.9147 1330858467455,18.8669 1330858527455,18.8879 1330858587455,18.9370 1330858647455,18.9036 1330858707455,18.8880 1330858767455,18.9224 1330858827468,18.9354 1330858887468,18.8617 1330858947468,18.9228 1330859007468,19.0255 1330859067468,19.0313 1330859127468,19.0656 1330859187468,19.0538 1330859247468,19.1418 1330859307468,19.0977 1330859367468,19.1027 1330859427468,19.0952 1330859487468,19.0881 1330859547468,19.1537 1330859607468,19.1754 1330859667468,19.1683 1330859727468,19.2229 1330859787468,19.1555 1330859847468,19.1065 1330859907468,19.1131 1330859967468,19.1424 1330860027468,19.1000 1330860087468,19.0676 1330860147468,19.0858 1330860207468,19.0239 1330860267468,19.0513 1330860327468,19.0456 1330860387468,19.0530 1330860447468,19.0214 1330860507468,19.0439 1330860567468,19.0571 1330860627468,19.0296 1330860687468,19.0031 1330860747468,19.0632 1330860807468,19.1187 1330860867468,19.0533 1330860927468,19.0400 1330860987468,19.0083 1330861047468,19.0608 1330861107468,19.0153 1330861167468,19.0266 1330861227468,18.9844 1330861287468,18.9865 1330861347468,18.9396 1330861407468,18.9628 1330861467468,18.9357 1330861527468,18.8955 1330861587468,18.9577 1330861647468,18.8723 1330861707468,18.9212 1330861767468,18.9290 1330861827468,18.9051 1330861887468,18.8917 1330861947468,18.8367 1330862007468,18.9080 1330862067468,18.8227 1330862127468,18.8490 1330862187468,18.8437 1330862247468,18.8647 1330862307468,18.8243 1330862367468,18.8360 1330862427482,18.7723 1330862487482,18.8153 1330862547482,18.7858 1330862607482,18.9773 1330862667482,18.7483 1330862727482,18.8684 1330862787482,18.8939 1330862847482,18.9274 1330862907482,18.9618 1330862967482,18.8882 1330863027482,18.9163 1330863087482,18.8860 1330863147482,18.8591 1330863207482,18.8651 1330863267482,18.8587 1330863327482,18.8449 1330863387482,18.8618 1330863447482,18.8704 1330863507482,18.8717 1330863567482,18.8841 1330863627482,18.8526 1330863687482,18.8561 1330863747482,18.9011 1330863807482,18.9102 1330863867482,18.9049 1330863927482,18.9037 1330863987482,18.8597 1330864047482,18.8125 1330864107482,18.8390 1330864167482,18.7890 1330864227482,18.7684 1330864287482,18.7800 1330864347482,18.7668 1330864407482,18.8050 1330864467482,18.8134 1330864527482,18.8364 1330864587482,18.8088 1330864647482,18.7660 1330864707482,18.7875 1330864767482,18.7572 1330864827482,18.8495 1330864887482,18.7809 1330864947482,18.7605 1330865007482,18.8150 1330865067482,18.7776 1330865127482,18.7953 1330865187482,18.7746 1330865247482,18.8088 1330865307482,18.8218 1330865367482,18.7951 1330865427482,18.7545 1330865487482,18.8514 1330865547482,18.7534 1330865607482,18.8270 1330865667482,18.7400 1330865727482,18.7667 1330865787482,18.8051 1330865847482,18.7876 1330865907482,18.8207 1330865967482,18.7822 1330866027495,18.7983 1330866087495,18.7237 1330866147495,18.7301 1330866207495,18.7340 1330866267495,18.7861 1330866327495,18.7844 1330866387495,18.7191 1330866447495,18.7099 1330866507495,18.7294 1330866567495,18.7256 1330866627495,18.6919 1330866687495,18.7257 1330866747495,18.7474 1330866807495,18.6748 1330866867495,18.7116 1330866927495,18.6983 1330866987495,18.6628 1330867047495,18.7071 1330867107495,18.6543 1330867167495,18.6368 1330867227495,18.6700 1330867287495,18.6801 1330867347495,18.6332 1330867407495,18.6984 1330868547495,18.6026 1330868607495,18.0582 1330868667495,18.6877 1330868727495,18.6089 1330868787495,18.6181 1330868847495,18.6150 1330868907495,18.6198 1330868967495,18.6359 1330869027495,18.6488 1330869087495,18.5739 1330869147495,18.6579 1330869207495,18.6396 1330869267495,18.7029 1330869327495,18.7263 1330869387495,18.6801 1330869447495,18.6614 1330869507495,18.6841 1330869567495,18.6842 1330869627508,18.6968 1330869687508,18.6588 1330869747508,18.7035 1330869807508,18.6938 1330869867508,18.6530 1330869927508,18.6432 1330869987508,18.5992 1330870047508,18.6660 1330870107508,18.7129 1330870167508,18.6498 1330870227508,18.6252 1330870287508,18.6656 1330870347508,18.6030 1330870407508,18.6928 1330870467508,18.6658 1330870527508,18.6941 1330870587508,18.6499 1330870647508,18.7141 1330870707508,18.6025 1330870767508,18.6937 1330870827508,18.7557 1330870887508,18.7254 1330870947508,18.7566 1330871007508,18.7608 1330871067508,18.7516 1330871127508,18.7468 1330871187508,18.8052 1330871247508,18.7798 1330871307508,18.7912 1330871367508,18.7455 1330871427508,18.7512 1330871487508,18.7072 1330871547508,18.7171 1330871607508,18.7481 1330871667508,18.6843 1330871727508,18.6947 1330871787508,18.6982 1330871847508,18.6731 1330871907508,18.6937 1330871967508,18.6498 1330872027508,18.6506 1330872087508,18.6180 1330872147508,18.6454 1330872207508,18.6625 1330872267508,18.6288 1330872327508,18.6329 1330872387508,18.6600 1330872447508,18.6238 1330872507508,18.6817 1330872567508,18.5976 1330872627508,18.6431 1330872687508,18.6045 1330872747508,18.6240 1330872807508,18.6438 1330872867508,18.6180 1330872927508,18.6350 1330872987508,18.6603 1330873047508,18.6520 1330873107508,18.6298 1330873167508,18.7020 1330873227522,18.6747 1330873287522,18.6884 1330873347522,18.6607 1330873407522,18.6562 1330873467522,18.6693 1330873527522,18.6860 1330873587522,18.6972 1330873647522,18.6862 1330873707522,18.7184 1330873767522,18.7730 1330873827522,18.7749 1330873887522,18.7345 1330873947522,18.7470 1330874007522,18.7837 1330874067522,18.8815 1330874127522,18.8990 1330874187522,18.9287 1330874247522,18.9394 1330874307522,18.8772 1330874367522,18.8500 1330874427522,18.7395 1330874487522,18.8339 1330874547522,18.7856 1330874607522,18.7097 1330874667522,18.7201 1330874727522,18.7471 1330874787522,18.8243 1330874847522,18.7617 1330874907522,18.7947 1330874967522,18.7828 1330875027522,18.8564 1330875087522,18.8322 1330875147522,18.7799 1330875207522,18.7553 1330875267522,18.7478 1330875327522,18.7799 1330875387522,18.7896 1330875447522,18.8709 1330875507522,18.9349 1330875567522,18.8714 1330875627522,18.9137 1330875687522,18.9748 1330875747522,18.9710 1330875807522,18.8779 1330875867522,18.8171 1330875927522,18.8221 1330875987522,18.8611 1330876047522,18.8217 1330876107522,18.7985 1330876167522,18.7606 1330876227522,18.7849 1330876287522,18.7195 1330876347522,18.7875 1330876407522,18.7306 1330876467522,18.7498 1330876527522,18.7465 1330876587522,18.7271 1330876647522,18.7792 1330876707522,18.8008 1330876767522,18.8532 1330876827535,18.8794 1330876887535,18.8584 1330876947535,18.8784 1330877007535,19.0639 1330877067535,19.1684 1330877127535,19.1045 1330877187535,19.0953 1330877247535,18.9907 1330877307535,19.0560 1330877367535,18.8983 1330877427535,18.8978 1330877487535,18.8368 1330877547535,18.8201 1330877607535,18.8941 1330877667535,18.8207 1330877727535,18.7990 1330877787535,18.7089 1330877847535,18.7891 1330877907535,18.7187 1330877967535,18.6816 1330878027535,18.6778 1330878087535,18.6749 1330878147535,18.6879 1330878207535,18.6392 1330878267535,18.6851 1330878327535,18.6584 1330878387535,18.6774 1330878447535,18.6959 1330878507535,18.7485 1330878567535,18.7296 1330878627535,18.7341 1330878687535,18.7610 1330878747535,18.8921 1330878807535,18.9913 1330878867535,19.0703 1330878927535,19.2169 1330878987535,19.1834 1330879047535,19.1598 1330879107535,19.1311 1330879167535,19.0657 1330879227535,18.9891 1330879287535,18.9178 1330879347535,18.8267 1330879407535,18.8683 1330879467535,18.8595 1330879527535,18.8211 1330879587535,18.7739 1330879647535,18.7539 1330879707535,18.7552 1330879767535,18.7820 1330879827535,18.7295 1330879887535,18.7552 1330879947535,18.7479 1330880007535,18.7804 1330880067535,18.7734 1330880127535,18.7993 1330880187535,18.7593 1330880247535,18.7663 1330880307535,18.7398 1330880367535,18.7157 1330880427548,18.6696 1330880487548,18.7286 1330880547548,18.7518 1330880607548,18.7134 1330880667548,18.7338 1330880727548,18.6935 1330880787548,18.6097 1330880847548,18.7183 1330880907548,18.7201 1330880967548,18.6561 1330881027548,18.7426 1330881087548,18.7660 1330881147548,18.7348 1330881207548,18.8106 1330881267548,18.8047 1330881327548,18.8411 1330881387548,18.8785 1330881447548,18.9090 1330881507548,18.8932 1330881567548,18.9680 1330881627548,18.9314 1330881687548,18.8778 1330881747548,18.8572 1330881807548,18.8523 1330881867548,18.9210 1330881927548,18.9165 1330881987548,19.1976 1330882047548,19.4596 1330882107548,19.6944 1330882167548,19.6249 1330882227548,19.5661 1330882287548,19.3692 1330882347548,19.3279 1330882407548,19.3206 1330882467548,19.3018 1330882527548,19.2138 1330882587548,19.2251 1330882647548,19.1732 1330882707548,19.2274 1330882767548,19.2107 1330882827548,19.1110 1330882887548,19.1379 1330882947548,19.0928 1330883007548,19.0822 1330883067548,19.0773 1330883127548,19.0496 1330883187548,19.0447 1330883247548,19.0387 1330883307548,19.0340 1330883367548,19.0615 1330883427548,19.0698 1330883487548,19.0648 1330883547548,19.0416 1330883607548,19.0240 1330883667548,19.0262 1330883727548,19.0778 1330883787548,19.1733 1330883847548,19.1735 1330883907548,19.1381 1330883967548,19.1727 1330884027561,19.2188 1330884087561,19.1624 1330884147561,19.1553 1330884207561,19.0981 1330884267561,19.0918 1330884327561,19.0981 1330884387561,19.0270 1330884447561,19.0204 1330884507561,19.0544 1330884567561,18.9596 1330884627561,18.9740 1330884687561,19.0301 1330884747561,19.0496 1330884807561,19.0209 1330884867561,19.0377 1330884927561,18.9788 1330884987561,18.9507 1330885047561,18.8815 1330885107561,18.8645 1330885167561,18.8207 1330885227561,18.7969 1330885287561,18.8201 1330885347561,18.7801 1330885407561,18.8438 1330885467561,18.7728 1330885527561,18.7824 1330885587561,18.7967 1330885647561,18.8282 1330885707561,18.7991 1330885767561,18.7972 1330885827561,18.7692 1330885887561,18.7673 1330885947561,18.7554 1330886007561,18.7766 1330886067561,18.7024 1330886127561,18.7138 1330886187561,18.7306 1330886247561,18.7115 1330886307561,18.6774 1330886367561,18.6744 1330886427561,18.7053 1330886487561,18.6841 1330886547561,18.6599 1330886607561,18.6919 1330886667561,18.6712 1330886727561,18.6912 1330886787561,18.6868 1330886847561,18.7062 1330886907561,18.6622 1330886967561,18.6768 1330887027561,18.6625 1330887087561,18.6983 1330887147561,18.6616 1330887207561,18.7331 1330887267561,18.6859 1330887327561,18.6854 1330887387561,18.6751 1330887447561,18.6471 1330887507561,18.6243 1330887567561,18.6575 1330887627574,18.6624 1330887687574,18.6464 1330887747574,18.7003 1330887807574,18.6200 1330887867574,18.6319 1330887927574,18.6370 1330887987574,18.6336 1330888047574,18.6357 1330888107574,18.6744 1330888167574,18.6894 1330888227574,18.7171 1330888287574,18.6914 1330888347574,18.7046 1330888407574,18.7363 1330888467574,18.6726 1330888527574,18.6613 1330888587574,18.7032 1330888647574,18.6567 1330888707574,18.6510 1330888767574,18.6491 1330888827574,18.6266 1330888887574,18.6711 1330888947574,18.7035 1330889007574,18.6547 1330889067574,18.5954 1330889127574,18.6490 1330889187574,18.6581 1330889247574,18.6706 1330889307574,18.6922 1330889367574,18.6483 1330889427574,18.6578 1330889487574,18.6241 1330889547574,18.6618 1330889607574,18.6249 1330889667574,18.5649 1330889727574,18.6496 1330889787574,18.6499 1330889847574,18.6253 1330889907574,18.6780 1330889967574,18.6269 1330890027574,18.6773 1330890087574,18.6507 1330890147574,18.6594 1330890207574,18.6816 1330890267574,18.6789 1330890327574,18.6223 1330890387574,18.6266 1330890447574,18.6352 1330890507574,18.7107 1330890567574,18.7419 1330890627574,18.6771 1330890687574,18.6464 1330890747574,18.6278 1330890807574,18.6660 1330890867574,18.6755 1330890927574,18.6109 1330890987574,18.6582 1330891047574,18.6061 1330891107574,18.6366 1330891167574,18.6374 1330891227587,18.6245 1330891287587,18.6827 1330891347587,18.6729 1330891407587,18.6505 1330891467587,18.6767 1330891527587,18.7034 1330891587587,18.6793 1330891647587,18.6133 1330891707587,18.6524 1330891767587,18.6218 1330891827587,18.6114 1330891887587,18.6262 1330891947587,18.6159 1330892007587,18.6261 1330892067587,18.6527 1330892127587,18.6103 1330892187587,18.5915 1330892247587,18.6074 1330892307587,18.5780 1330892367587,18.5739 1330892427587,18.6263 1330892487587,18.5943 1330892547587,18.5778 1330892607587,18.6282 1330892667587,18.5974 1330892727587,18.6330 1330892787587,18.6172 1330892847587,18.6268 1330892907587,18.6318 1330892967587,18.7186 1330893027587,18.7901 1330893087587,18.8271 1330893147587,18.7321 1330893207587,18.7136 1330893267587,18.6747 1330893327587,18.7539 1330893387587,18.7558 1330893447587,18.7438 1330893507587,18.6964 1330893567587,18.7855 1330893627587,18.6778 1330893687587,18.7378 1330893747587,18.7565 1330893807587,18.7302 1330893867587,18.7205 1330893927587,18.6619 1330893987587,18.6515 1330894047587,18.6849 1330894107587,18.6383 1330894167587,18.7341 1330894227587,18.7378 1330894287587,18.7531 1330894347587,18.6709 1330894407587,18.6844 1330894467587,18.6961 1330894527587,18.6484 1330894587587,18.6746 1330894647587,18.6715 1330894707587,18.6326 1330894767587,18.6078 1330894827600,18.6373 1330894887600,18.6635 1330894947600,18.6892 1330895007600,18.6836 1330895067600,18.6770 1330895127600,18.6477 1330895187600,18.7169 1330895247600,18.6802 1330895307600,18.6745 1330895367600,18.6270 1330895427600,18.6658 1330895487600,18.6341 1330895547600,18.6742 1330895607600,18.5946 1330895667600,18.6662 1330895727600,18.6883 1330895787600,18.6559 1330895847600,18.6496 1330895907600,18.6600 1330895967600,18.6188 1330896027600,18.6704 1330896087600,18.6162 1330896147600,18.6378 1330896207600,18.6791 1330896267600,18.7331 1330896327600,18.6987 1330896387600,18.6898 1330896447600,18.7339 1330896507600,18.6789 1330896567600,18.7156 1330896627600,18.6781 1330896687600,18.7362 1330896747600,18.7160 1330896807600,18.6216 1330896867600,18.6923 1330896927600,18.6957 1330896987600,18.5672 1330897047600,18.6019 1330897107600,18.5921 1330897167600,18.5935 1330897227600,18.6085 1330897287600,18.6282 1330897347600,18.6485 1330897407600,18.6528 1330897467600,18.6252 1330897527600,18.6185 1330897587600,18.5962 1330897647600,18.6410 1330897707600,18.6577 1330897767600,18.6556 1330897827600,18.6362 1330897887600,18.6549 1330897947600,18.6184 1330898007600,18.6253 1330898067600,18.6719 1330898127600,18.6615 1330898187600,18.7286 1330898247600,18.6993 1330898307600,18.6924 1330898367600,18.6639 1330898427613,18.7138 1330898487613,18.6871 1330898547613,18.6411 1330898607613,18.6925 1330898667613,18.7388 1330898727613,18.7116 1330898787613,18.7078 1330898847613,18.6436 1330898907613,18.6749 1330898967613,18.8599 1330899027613,18.6781 1330899087613,18.7137 1330899147613,18.6550 1330899207613,18.6629 1330899267613,18.6901 1330899327613,18.6359 1330899387613,18.6669 1330899447613,18.6447 1330899507613,18.6088 1330899567613,18.6433 1330899627613,18.6913 1330899687613,18.6821 1330899747613,18.7122 1330899807613,18.6691 1330899867613,18.6095 1330899927613,18.6536 1330899987613,18.6846 1330900047613,18.6995 1330900107613,18.6753 1330900167613,18.6447 1330900227613,18.6947 1330900287613,18.6998 1330900347613,18.6374 1330900407613,18.6112 1330900467613,18.6188 1330900527613,18.6361 1330900587613,18.6254 1330900647613,18.6058 1330900707613,18.6220 1330900767613,18.5995 1330900827613,18.5749 1330900887613,18.6079 1330900947613,18.5522 1330901007613,18.5935 1330901067613,18.6182 1330901127613,18.5813 1330901187613,18.6041 1330901247613,18.6093 1330901307613,18.6455 1330901367613,18.6244 1330901427613,18.6375 1330901487613,18.6450 1330901547613,18.5858 1330901607613,18.6229 1330901667613,18.6361 1330901727613,18.6201 1330901787613,18.6277 1330901847613,18.6503 1330901907613,18.6804 1330901967613,18.6594 1330902027626,18.6601 1330902087626,18.7007 1330902147626,18.6107 1330902207626,18.6450 1330902267626,18.6883 1330902327626,18.6370 1330902387626,18.6759 1330902447626,18.6345 1330902507626,18.6169 1330902567626,18.5669 1330902627626,18.5771 1330902687626,18.5740 1330902747626,18.5912 1330902807626,18.5781 1330902867626,18.5124 1330902927626,18.5919 1330902987626,18.5800 1330903047626,18.5937 1330903107626,18.6325 1330903167626,18.5832 1330903227626,18.5868 1330903287626,18.5663 1330903347626,18.6574 1330903407626,18.6494 1330903467626,18.6034 1330903527626,18.5624 1330903587626,18.5811 1330903647626,18.5062 1330903707626,18.5519 1330903767626,18.6142 1330903827626,18.6023 1330903887626,18.5968 1330903947626,18.5834 1330904007626,18.6625 1330904067626,18.5763 1330904127626,18.5995 1330904187626,18.6148 1330904247626,18.6153 1330904307626,18.6568 1330904367626,18.6293 1330904427626,18.6479 1330904487626,18.6850 1330904547626,18.6716 1330904607626,18.7267 1330904667626,18.7485 1330904727626,18.8584 1330904787626,18.8532 1330904847626,18.7685 1330904907626,18.7301 1330904967626,18.7419 1330905027626,18.6935 1330905087626,18.6962 1330905147626,18.6497 1330905207626,18.7251 1330905267626,18.6227 1330905327626,18.6380 1330905387626,18.6882 1330905447626,18.5918 1330905507626,18.5769 1330905567626,18.6735