1330905627639,18.6303
1330905687639,18.6465
1330905747639,18.6141
1330905807639,18.7066
1330905867639,18.6629
1330905927639,18.6445
1330905987639,18.6984
1330906047639,18.6100
1330906107639,18.6208
1330906167639,18.6989
1330906227639,18.7207
1330906287639,18.6365
1330906347639,18.6792
1330906407639,18.6575
1330906467639,18.6388
1330906527639,18.6984
1330906587639,18.6634
1330906647639,18.6336
1330906707639,18.7213
1330906767639,18.6566
1330906827639,18.6996
1330906887639,18.6717
1330906947639,18.6684
1330907007639,18.6484
1330907067639,18.6394
1330907127639,18.7128
1330907187639,18.6677
1330907247639,18.6516
1330907307639,18.6213
1330907367639,18.6857
1330907427639,18.7243
1330907487639,18.7307
1330907547639,18.7479
1330907607639,18.7588
1330907667639,18.6748
1330907727639,18.7125
1330907787639,18.7065
1330907847639,18.6789
1330907907639,18.6713
1330907967639,18.6873
1330908027639,18.7199
1330908087639,18.6990
1330908147639,18.6952
1330908207639,18.7024
1330908267639,18.7222
1330908327639,18.7016
1330908387639,18.6972
1330908447639,18.6916
1330908507639,18.7010
1330908567639,18.6464
1330908627639,18.6543
1330908687639,18.6511
1330908747639,18.6892
1330908807639,18.7135
1330908867639,18.7276
1330908927639,18.7501
1330908987639,18.7135
1330909047639,18.7313
1330909107639,18.7048
1330909167639,18.6764
1330909227653,18.7076
1330909287653,18.7785
1330909347653,18.8106
1330909407653,18.7425
1330909467653,18.7613
1330909527653,18.7009
1330909587653,18.7757
1330909647653,18.8107
1330909707653,18.8239
1330909767653,18.7941
1330909827653,18.8078
1330909887653,18.7614
1330910427653,18.7336
1330910487653,18.7877
1330910547653,18.7616
1330910607653,18.7324
1330910667653,18.8031
1330910727653,18.7597
1330910787653,18.7880
1330910847653,18.8358
1330910907653,18.7952
1330910967653,18.7594
1330911027653,18.7715
1330911087653,18.8162
1330911147653,18.7036
1330911207653,18.7196
1330911267653,18.7546
1330911327653,18.7212
1330911387653,18.7280
1330911447653,18.6775
1330911507653,18.6440
1330911567653,18.7388
1330911627653,18.7190
1330911687653,18.6619
1330911747653,18.6754
1330911807653,18.6762
1330911867653,18.6936
1330911927653,18.7328
1330911987653,18.7441
1330912047653,18.6643
1330912107653,18.7101
1330912167653,18.6131
1330912227653,18.6981
1330912287653,18.6465
1330912347653,18.7041
1330912407653,18.5726
1330912467653,18.5867
1330912527653,18.6232
1330912587653,18.6610
1330912647653,18.6110
1330912707653,18.5826
1330912767653,18.6435
1330912827666,18.6050
1330912887666,18.6755
1330912947666,18.6685
1330913007666,18.6629
1330913067666,18.7201
1330913127666,18.6796
1330913187666,18.6392
1330913247666,18.6650
1330913307666,18.7746
1330913367666,18.7553
1330913427666,18.7465
1330913487666,18.7160
1330913547666,18.7526
1330913607666,18.7838
1330913667666,18.8004
1330913727666,18.8349
1330913787666,18.9296
1330913847666,18.8576
1330913907666,18.8084
1330913967666,18.8046
1330914027666,18.9056
1330914087666,18.8875
1330914147666,18.8893
1330914207666,18.9075
1330914267666,18.8953
1330914327666,18.8356
1330914387666,18.8553
1330914447666,18.8827
1330914507666,18.8661
1330914567666,18.8983
1330914627666,18.9240
1330914687666,18.9490
1330914747666,18.8701
1330914807666,18.9873
1330914867666,19.0623
1330914927666,19.0571
1330914987666,19.0442
1330915047666,19.0917
1330915107666,19.1372
1330915167666,19.0582
1330915227666,19.0842
1330915287666,19.0312
1330915347666,19.1544
1330915407666,19.1281
1330915467666,19.1066
1330915527666,19.1171
1330915587666,19.0507
1330915647666,19.0503
1330915707666,19.0492
1330915767666,19.0496
1330915827666,19.1692
1330915887666,19.1682
1330915947666,19.1879
1330916007666,19.1645
1330916067666,19.1309
1330916127666,19.0913
1330916187666,19.1428
1330916247666,19.0554
1330916307666,19.0872
1330916367666,19.0600
1330916427680,19.0594
1330916487680,19.0460
1330916547680,19.0369
1330916607680,19.0422
1330916667680,18.9912
1330916727680,18.9724
1330916787680,18.9339
1330916847680,18.9246
1330916907680,18.9288
1330916967680,18.8925
1330917027680,18.9362
1330917087680,18.8753
1330917147680,18.8998
1330917207680,18.8364
1330917267680,18.8910
1330917327680,18.9472
1330917387680,18.9508
1330917447680,18.9171
1330917507680,18.9589
1330917567680,18.9314
1330917627680,18.8849
1330917687680,18.9632
1330917747680,18.8985
1330917807680,18.8587
1330917867680,18.8672
1330917927680,18.8759
1330917987680,18.8692
1330918047680,18.9307
1330918107680,18.9765
1330918167680,18.9930
1330918227680,19.0157
1330918287680,19.0106
1330918347680,18.9966
1330918407680,18.9789
1330918467680,19.1164
1330918527680,19.0767
1330918587680,19.0657
1330918647680,19.2298
1330918707680,19.2332
1330918767680,19.2010
1330918827680,19.2700
1330918887680,19.4304
1330918947680,19.7757
1330919007680,19.8649
1330919067680,19.9264
1330919127680,19.9359
1330919187680,20.0774
1330919247680,19.9438
1330919307680,19.9681
1330919367680,19.9679
1330919427680,19.7808
1330919487680,19.8605
1330919547680,19.8926
1330919607680,19.8832
1330919667680,19.7895
1330919727680,19.6999
1330919787680,19.8252
1330919847680,19.8352
1330919907680,19.9691
1330919967680,20.0150
1330920027693,19.9197
1330920087693,19.9196
1330920147693,19.8563
1330920207693,19.9641
1330920267693,19.9722
1330920327693,19.9609
1330920387693,19.9062
1330920447693,20.0016
1330920507693,20.0151
1330920567693,20.0066
1330920627693,20.0089
1330920687693,20.0874
1330920747693,20.0817
1330920807693,20.1477
1330920867693,20.1235
1330920927693,20.1871
1330920987693,20.1610
1330921047693,20.1799
1330921107693,20.2388
1330921167693,20.2780
1330921227693,20.2229
1330921287693,20.2116
1330921347693,20.2278
1330921407693,20.2994
1330921467693,20.2279
1330921527693,20.2116
1330921587693,20.1677
1330921647693,20.1470
1330921707693,20.1239
1330921767693,20.0919
1330921827693,20.1533
1330921887693,20.2094
1330921947693,20.1915
1330922007693,20.2491
1330922067693,20.2605
1330922127693,20.2503
1330922187693,20.0812
1330922247693,19.9790
1330922307693,19.9313
1330922367693,19.9384
1330922427693,19.8853
1330922487693,19.8768
1330922547693,19.8548
1330922607693,19.9056
1330922667693,19.9849
1330922727693,19.8629
1330922787693,19.8693
1330922847693,19.7750
1330922907693,19.7525
1330922967693,19.7115
1330923027693,19.7211
1330923087693,19.6193
1330923147693,19.5872
1330923207693,19.6798
1330923267693,19.7238
1330923327693,19.6481
1330923387693,19.7411
1330923447693,19.7839
1330923507693,19.7180
1330923567693,19.6970
1330923627707,19.7051
1330923687707,19.7638
1330923747707,19.8037
1330923807707,19.7854
1330923867707,19.7977
1330923927707,19.8446
1330923987707,19.7672
1330924047707,19.7646
1330924107707,19.7277
1330924167707,19.6850
1330924227707,19.6448
1330924287707,19.5745
1330924347707,19.6275
1330924407707,19.6126
1330924467707,19.5751
1330924527707,19.5365
1330924587707,19.5476
1330924647707,19.5299
1330924707707,19.5038
1330924767707,19.4745
1330924827707,19.5503
1330924887707,19.5075
1330924947707,19.5068
1330925007707,19.4378
1330925067706,19.4533
1330925127707,19.4373
1330925187707,19.4148
1330925247707,19.3718
1330925307707,19.4861
1330925367707,19.4200
1330925427707,19.3969
1330925487707,19.4778
1330925547707,19.4731
1330925607707,19.4461
1330925667707,19.4544
1330925727707,19.3802
1330925787707,19.4011
1330925847707,19.4249
1330925907707,19.4447
1330925967707,19.4850
1330926027707,19.4970
1330926087707,19.3707
1330926147707,19.3802
1330926207707,19.3587
1330926267707,19.3449
1330926327707,19.2550
1330926387707,19.2837
1330926447707,19.2535
1330926507707,19.2652
1330926567707,19.2903
1330926627707,19.2921
1330926687707,19.2865
1330926747707,19.3287
1330926807707,19.2913
1330926867707,19.2743
1330926927707,19.2635
1330926987707,19.2748
1330927047707,19.3008
1330927107707,19.4724
1330927167707,19.6181
1330927227720,19.7590
1330927287720,19.8757
1330927347720,19.6654
1330927407720,19.5913
1330927467720,19.5095
1330927527720,19.4569
1330927587720,19.3968
1330927647720,19.3362
1330927707720,19.3353
1330927767720,19.3683
1330927827720,19.3221
1330927887720,19.3082
1330927947720,19.4098
1330928007720,19.3492
1330928067720,19.3050
1330928127720,19.3120
1330928187720,19.2411
1330928247720,19.2052
1330928307720,19.1948
1330928367720,19.1876
1330928427720,19.1312
1330928487720,19.1840
1330928547720,19.1922
1330928607720,19.1442
1330928667720,19.1656
1330928727720,19.1420
1330928787720,19.1726
1330928847720,19.1847
1330928907720,19.1697
1330928967720,19.1642
1330929027720,19.1720
1330929087720,19.1034
1330929147720,19.1150
1330929207720,19.1417
1330929267720,19.1034
1330929327720,19.0984
1330929387720,19.0832
1330929447720,19.0664
1330929507720,19.1070
1330929567720,19.0527
1330929627720,19.0452
1330929687720,19.0709
1330929747720,19.1181
1330929807720,19.0635
1330929867720,19.0506
1330929927720,19.0356
1330929987720,19.0743
1330930047720,19.0280
1330930107720,19.0121
1330930167720,19.0123
1330930227720,19.0209
1330930287720,19.0233
1330930347720,19.0419
1330930407720,19.0068
1330930467720,19.0138
1330930527720,19.0271
1330930587720,18.9907
1330930647720,19.0205
1330930707720,19.0490
1330930767720,18.9788
1330930827733,19.0410
1330930887733,19.0036
1330930947733,18.9952
1330931007733,19.0299
1330931067733,19.0485
1330931127733,19.0795
1330931187733,18.9907
1330931247733,19.0062
1330931307733,19.0133
1330931367733,18.9389
1330931427733,18.9556
1330931487733,18.9225
1330931547733,18.9085
1330931607733,18.8838
1330931667733,18.8781
1330931727733,18.8634
1330931787733,18.9318
1330931847733,18.8861
1330931907733,18.9463
1330931967733,18.9549
1330932027733,18.9998
1330932087733,19.0538
1330932147733,19.0914
1330932207733,19.0916
1330932267733,19.1306
1330932327733,19.0870
1330932387733,19.0458
1330932447733,19.0604
1330932507733,18.9909
1330932567733,19.0166
1330932627733,18.9504
1330932687733,18.8825
1330932747733,18.8992
1330932807733,18.9311
1330932867733,18.8782
1330932927733,18.8846
1330932987733,18.8420
1330933047733,18.8579
1330933107733,18.9089
1330933167733,18.8499
1330933227733,18.8696
1330933287733,18.8814
1330933347733,18.8920
1330933407733,18.8611
1330933467733,18.8770
1330933527733,18.8685
1330933587733,18.8842
1330933647733,18.8896
1330933707733,18.8516
1330933767733,18.8087
1330933827733,18.9577
1330933887733,18.9022
1330933947733,18.9512
1330934007733,18.9143
1330934067733,18.9195
1330934127733,18.9365
1330934187733,18.8773
1330934247733,18.8568
1330934307733,18.8240
1330934367733,18.8346
1330934427747,18.8225
1330934487747,18.8745
1330934547747,18.8266
1330934607747,18.7740
1330934667747,18.8432
1330934727747,18.8629
1330934787747,18.8919
1330934847747,18.8382
1330934907747,18.8058
1330934967747,18.8813
1330935027747,18.8146
1330935087747,18.8185
1330935147747,18.8005
1330935207747,18.8522
1330935267747,18.8313
1330935327747,18.8584
1330935387747,18.8665
1330935447747,18.8446
1330935507747,18.8706
1330935567747,18.8588
1330935627747,18.8983
1330935687747,18.8143
1330935747747,18.8661
1330935807747,18.9082
1330935867747,18.8252
1330935927747,18.9509
1330935987747,18.9688
1330936047747,18.9705
1330936107747,18.8928
1330936167747,18.8743
1330936227747,18.8902
1330936287747,18.9282
1330936347747,18.9201
1330936407747,18.9209
1330936467747,18.8654
1330936527747,18.8882
1330936587747,18.8933
1330936647747,18.9127
1330936707747,18.8522
1330936767747,18.8180
1330936827747,18.8641
1330936887747,18.8948
1330936947747,18.8466
1330937007747,18.8330
1330937067747,18.9240
1330937127747,18.9415
1330937187747,18.8850
1330937247747,18.8882
1330937307747,18.9067
1330937367747,18.9615
1330937427747,18.9258
1330937487747,18.9270
1330937547747,18.9460
1330937607747,18.8958
1330937667747,18.8689
1330937727747,18.8721
1330937787747,18.8887
1330937847747,18.8903
1330937907747,18.8837
1330937967747,18.9165
1330938027760,18.9062
1330938087760,18.9178
1330938147760,18.9043
1330938207760,18.8896
1330938267760,18.9253
1330938327760,18.8960
1330938387760,18.9082
1330938447760,18.9161
1330938507760,18.9917
1330938567760,18.9999
1330938627760,19.0880
1330938687760,19.0993
1330938747760,19.0283
1330938807760,19.1030
1330938867760,19.0205
1330938927760,18.9212
1330938987760,18.9668
1330939047760,18.9786
1330939107760,18.9671
1330939167760,19.0199
1330939227760,19.0498
1330939287760,19.0186
1330939347760,19.0255
1330939407760,19.0172
1330939467760,18.9631
1330939527760,18.9709
1330939587760,18.9883
1330939647760,18.9325
1330939707760,18.9001
1330939767760,18.8480
1330939827760,18.8580
1330939887760,18.8162
1330939947760,18.8438
1330940007760,18.8788
1330940067760,18.9180
1330940127760,18.8621
1330940187760,18.9443
1330940247760,18.9398
1330940307760,18.9476
1330940367760,18.9475
1330940427760,18.8575
1330940487760,18.8497
1330940547760,18.8302
1330940607760,18.8010
1330940667760,18.8032
1330940727760,18.8184
1330940787760,18.7994
1330940847760,18.7498
1330940907760,18.7650
1330940967760,18.8123
1330941027760,18.8098
1330941087760,18.7997
1330941147760,18.7809
1330941207760,18.8050
1330941267760,18.7719
1330941327760,18.7798
1330941387760,18.8136
1330941447760,18.7625
1330941507760,18.7475
1330941567760,18.8029
1330941627774,18.7822
1330941687774,18.8145
1330941747774,18.7682
1330941807774,18.7810
1330941867774,18.7612
1330941927774,18.8485
1330941987774,18.8050
1330942047774,18.8466
1330942107774,18.8498
1330942167774,18.8990
1330942227774,18.8573
1330942287774,18.8600
1330942347774,18.8306
1330942407774,18.8787
1330942467774,18.8228
1330942527774,18.8231
1330942587774,18.8907
1330942647774,18.8442
1330942707774,18.8590
1330942767774,18.8202
1330942827774,18.8572
1330942887774,18.8221
1330942947774,18.8256
1330943007774,18.8519
1330943067774,18.8839
1330943127774,18.8586
1330943187774,18.8560
1330943247774,18.8204
1330943307774,18.8625
1330943367774,18.8845
1330943427774,18.8973
1330943487774,18.9506
1330943547774,18.8217
1330943607774,18.8015
1330943667774,18.7983
1330943727774,18.8432
1330943787774,18.7887
1330943847774,18.7825
1330943907774,18.8327
1330943967774,18.8422
1330944027774,18.8765
1330944087774,18.9025
1330944147774,18.8560
1330944207774,18.8549
1330944267774,18.7976
1330944327774,18.7975
1330944387774,18.8371
1330944447774,18.7883
1330944507774,18.7553
1330944567774,18.7971
1330944627774,18.8243
1330944687774,18.8522
1330944747774,18.8622
1330944807774,18.8317
1330944867774,18.7862
1330944927774,18.7548
1330944987774,18.8089
1330945047774,18.7312
1330945107774,18.7340
1330945167774,18.7636
1330945227787,18.7004
1330945287787,18.7613
1330945347787,18.7594
1330945407787,18.7450
1330945467787,18.7631
1330945527787,18.7118
1330945587787,18.7198
1330945647787,18.7379
1330945707787,18.7743
1330945767787,18.7348
1330945827787,18.7183
1330945887787,18.6851
1330945947787,18.7694
1330946007787,18.7323
1330946067787,18.7267
1330946127787,18.7533
1330946187787,18.7426
1330946247787,18.7645
1330946307787,18.7760
1330946367787,18.8409
1330946427787,18.7897
1330946487787,18.8804
1330946547787,18.7341
1330946607787,18.7355
1330946667787,18.7206
1330946727787,18.7463
1330946787787,18.7393
1330946847787,18.7328
1330946907787,18.6844
1330946967787,18.6969
1330947027787,18.7198
1330947087787,18.7137
1330947147787,18.7103
1330947207787,18.7387
1330947267787,18.7263
1330947327787,18.6683
1330947387787,18.7243
1330947447787,18.7105
1330947507787,18.7362
1330947567787,18.6688
1330947627787,18.7221
1330947687787,18.7029
1330947747787,18.7201
1330947807787,18.7512
1330947867787,18.7351
1330947927787,18.7640
1330947987787,18.7275
1330948047787,18.7152
1330948107787,18.7788
1330948167787,18.7207
1330948227787,18.7766
1330948287787,18.7441
1330948347787,18.7444
1330948407787,18.7514
1330948467787,18.7305
1330948527787,18.7373
1330948587787,18.6911
1330948647787,18.7232
1330948707787,18.7316
1330948767787,18.6906
1330948827801,18.7263
1330948887801,18.7077
1330948947801,18.6756
1330949007801,18.6337
1330949067801,18.6704
1330949127801,18.6875
1330949187801,18.6818
1330949247801,18.7204
1330949307801,18.8319
1330949367801,18.8972
1330949427801,18.9828
1330949487801,18.9940
1330949547801,18.9851
1330949607801,18.9447
1330949667801,18.9334
1330949727801,18.8887
1330949787801,18.8771
1330949847801,18.9554
1330949907801,18.9176
1330949967801,18.9132
1330950027801,18.8767
1330950087801,18.7593
1330950147801,18.7593
1330950207801,18.6472
1330950267801,18.7738
1330950327801,18.7115
1330950387801,18.6515
1330950447801,18.6012
1330950507801,18.5827
1330950567801,18.6810
1330950627801,18.6106
1330950687801,18.7387
1330950747801,18.7223
1330950807801,18.8083
1330950867801,18.7971
1330950927801,18.7746
1330950987801,18.7207
1330951047801,18.6445
1330951107801,18.6320
1330951167801,18.6265
1330951227801,18.5859
1330951287801,18.5906
1330951347801,18.5529
1330951407801,18.5462
1330951467801,18.6251
1330951527801,18.5924
1330951587801,18.6320
1330951647801,18.5924
1330951707801,18.6212
1330951767801,18.6235
1330951827801,18.6362
1330951887801,18.6542
1330951947801,18.6754
1330952007801,18.6752
1330952067801,18.6313
1330952127801,18.6347
1330952187801,18.6537
1330952247801,18.6191
1330952307801,18.5994
1330952367801,18.6535
1330952427814,18.6173
1330952487814,18.6088
1330952547814,18.6287
1330952607814,18.6306
1330952667814,18.6681
1330952727814,18.6474
1330952787814,18.5613
1330952847814,18.6090
1330952907814,18.5785
1330952967814,18.6429
1330953027814,18.5725
1330953087814,18.5924
1330953147814,18.5044
1330953207814,18.5400
1330953267814,18.5117
1330953327814,18.6049
1330953387814,18.6326
1330953447814,18.5833
1330953507814,18.5900
1330953567814,18.5817
1330953627814,18.5808
1330953687814,18.4726
1330953747814,18.5649
1330953807814,18.4913
1330953867814,18.5107
1330953927814,18.5237
1330953987814,18.4988
1330954047814,18.4942
1330954107814,18.5212
1330954167814,18.5581
1330954227814,18.5221
1330954287814,18.4967
1330954347814,18.5137
1330954407814,18.5854
1330954467814,18.5397
1330954527814,18.4962
1330954587814,18.4967
1330954647814,18.5348
1330954707814,18.5513
1330954767814,18.5271
1330954827814,18.5913
1330954887814,18.5684
1330954947814,18.6134
1330955007814,18.5485
1330955067814,18.5845
1330955127814,18.5423
1330955187814,18.5643
1330955247814,18.6017
1330955307814,18.5294
1330955367814,18.5463
1330955427814,18.5357
1330955487814,18.5751
1330955547814,18.6231
1330955607814,18.5667
1330955667814,18.6045
1330955727814,18.5622
1330955787814,18.5332
1330955847814,18.5650
1330955907814,18.5643
1330955967814,18.5826
1330956027827,18.5908
1330956087827,18.5626
1330956147827,18.5361
1330956207827,18.5402
1330956267827,18.6229
1330956327827,18.5343
1330956387827,18.5608
1330956447827,18.5904
1330956507827,18.6125
1330956567827,18.6781
1330956627827,18.6567
1330956687827,18.5472
1330956747827,18.6130
1330956807827,18.6114
1330956867827,18.6022
1330956927827,18.6183
1330956987827,18.5332
1330957047827,18.5678
1330957107827,18.5598
1330957167827,18.5617
1330957227827,18.5357
1330957287827,18.5774
1330957347827,18.5519
1330957407827,18.5720
1330957467827,18.5640
1330957527827,18.5867
1330957587827,18.5586
1330957647827,18.5623
1330957707827,18.6948
1330957767827,18.6461
1330957827827,18.6631
1330957887827,18.5728
1330957947827,18.6190
1330958007827,18.5709
1330958067827,18.5742
1330958127827,18.6065
1330958187827,18.6030
1330958247827,18.5970
1330958307827,18.5690
1330958367827,18.5655
1330958427827,18.6415
1330958487827,18.6377
1330958547827,18.6233
1330958607827,18.6325
1330958667827,18.6604
1330958727827,18.6320
1330958787827,18.6460
1330958847827,18.6299
1330958907827,18.6162
1330958967827,18.6258
1330959027827,18.6270
1330959087827,18.5863
1330959147827,18.6663
1330959207827,18.6586
1330959267827,18.6414
1330959327827,18.7579
1330959387827,18.7639
1330959447827,18.7260
1330959507827,18.8273
1330959567827,18.9975
1330959627840,18.7553
1330959687840,18.7620
1330959747840,18.7473
1330959807840,18.7433
1330959867840,18.7343
1330959927840,18.6605
1330959987840,18.6495
1330960047840,18.6325
1330960107840,18.6625
1330960167840,18.6303
1330960227840,18.6344
1330960287840,18.6426
1330960347840,18.6942
1330960407840,18.6341
1330960467840,18.6296
1330960527840,18.6486
1330960587840,18.6459
1330960647840,18.7072
1330960707840,18.6789
1330960767840,18.7159
1330960827840,18.7926
1330960887840,18.7535
1330960947840,18.5282
1330961007840,18.5716
1330961067840,18.6557
1330961127840,18.6816
1330961187840,18.6373
1330961247840,18.7254
1330961307840,18.8278
1330961367840,18.7797
1330961427840,18.7472
1330961487840,18.7247
1330961547840,18.7687
1330961607840,18.7661
1330961667840,18.7763
1330961727840,18.7236
1330961787840,18.7643
1330961847840,18.7943
1330961907840,18.7158
1330961967840,18.6891
1330962027840,18.6716
1330962087840,18.7101
1330962147840,18.7486
1330962207840,18.7115
1330962267840,18.7105
1330962327840,18.7074
1330962387840,18.6736
1330962447840,18.6785
1330962507840,18.7406
1330962567840,18.7628
1330962627840,18.7417
1330962687840,18.7924
1330962747840,18.7751
1330962807840,18.8143
1330962867840,18.7565
1330962927840,18.8592
1330962987840,18.8167
1330963047840,18.8274
1330963107840,18.7805
1330963167840,18.8485
1330963227853,18.8245
1330963287853,18.8501
1330963347853,18.8224
1330963407853,18.8007
1330963467853,18.8269
1330963527853,18.7208
1330963587853,18.8108
1330963647853,18.7881
1330963707853,18.8283
1330963767853,18.7851
1330963827853,18.7771
1330963887853,18.7144
1330963947853,18.8614
1330964007853,18.8837
1330964067853,19.0574
1330964127853,19.0584
1330964187853,19.2218
1330964247853,19.2462
1330964307853,19.1612
1330964367853,19.2417
1330964427853,19.5753
1330964487853,19.7382
1330964547853,19.5889
1330964607853,19.3785
1330964667853,19.3409
1330964727853,19.3764
1330964787853,19.3593
1330964847853,19.4239
1330964907853,19.3320
1330964967853,19.2482
1330965027853,19.2506
1330965087853,19.2440
1330965147853,19.1812
1330965207853,19.1249
1330965267853,19.0732
1330965327853,19.0001
1330965387853,19.0060
1330965447853,19.0362
1330965507853,19.0530
1330965567853,18.8980
1330965627853,19.0097
1330965687853,19.0648
1330965747853,18.9929
1330965807853,18.9494
1330965867853,18.9388
1330965927853,19.0009
1330965987853,19.2142
1330966047853,19.4911
1330966107853,19.2869
1330966167853,19.1258
1330966227853,19.0220
1330966287853,19.0222
1330966347853,19.0064
1330966407853,18.9760
1330966467853,18.9226
1330966527853,18.8708
1330966587853,18.8859
1330966647853,18.8349
1330966707853,18.8106
1330966767853,18.7872
1330966827866,18.7189
1330966887866,18.7330
1330966947866,18.7340
1330967007866,18.7592
1330967067866,18.7325
1330967127866,18.6944
1330967187866,18.7372
1330967247866,18.7349
1330967307866,18.7153
1330967367866,18.6622
1330967427866,18.7424
1330967487866,18.7530
1330967547866,18.7462
1330967607866,18.7485
1330967667866,18.7785
1330967727866,18.7855
1330967787866,18.7453
1330967847866,18.6727
1330967907866,18.6630
1330967967866,18.6645
1330968027866,18.6277
1330968087866,18.6801
1330968147866,18.6645
1330968207866,18.7281
1330968267866,18.7079
1330968327866,18.6795
1330968387866,18.6825
1330968447866,18.7722
1330968507866,18.8363
1330968567866,18.8314
1330968627866,18.7506
1330968687866,18.7634
1330968747866,18.7729
1330968807866,18.7488
1330968867866,18.7038
1330968927866,18.7419
1330968987866,18.7884
1330969047866,18.7374
1330969107866,18.7568
1330969167866,18.7974
1330969227866,18.7938
1330969287866,18.8055
1330969347866,18.7749
1330969407866,18.7512
1330969467866,18.7551
1330969527866,18.7624
1330969587866,18.7187
1330969647866,18.7256
1330969707866,18.6647
1330969767866,18.7729
1330969827866,18.7479
1330969887866,18.7455
1330969947866,18.6699
1330970007866,18.6910
1330970067866,18.6727
1330970127866,18.7430
1330970187866,18.7349
1330970247866,18.7218
1330970307866,18.7187
1330970367866,18.7977
1330970427879,18.7701
1330970487879,18.7787
1330970547879,18.7199
1330970607879,18.7516
1330970667879,18.7948
1330970727879,18.6961
1330970787879,18.7429
1330970847879,18.6752
1330970907879,18.6526
1330970967879,18.6911
1330971027879,18.6690
1330971087879,18.6552
1330971147879,18.6360
1330971207879,18.6825
1330971267879,18.6587
1330971327879,18.6759
1330971387879,18.6722
1330971447879,18.7077
1330971507879,18.7278
1330971567879,18.6697
1330971627879,18.6525
1330971687879,18.6950
1330971747879,18.6171
1330971807879,18.7107
1330971867879,18.6801
1330971927879,18.6842
1330971987879,18.6819
1330972047879,18.8044
1330972107879,18.7476
1330972167879,18.7303
1330972227879,18.6691
1330972287879,18.7541
1330972347879,18.6831
1330972407879,18.7177
1330972467879,18.7033
1330972527879,18.9902
1330972587879,19.2938
1330972647879,19.0401
1330972707879,18.9100
1330972767879,18.8988
1330972827879,18.8393
1330972887879,18.8141
1330972947879,18.7995
1330973007879,18.8238
1330973067879,18.7957
1330973127879,18.9301
1330973187879,18.7577
1330973247879,18.7236
1330973307879,18.7459
1330973367879,18.7483
1330973427879,18.7315
1330973487879,18.7289
1330973547879,18.6472
1330973607879,18.7133
1330973667879,18.7189
1330973727879,18.7800
1330973787879,18.6456
1330973847879,18.7935
1330973907879,18.8721
1330973967879,18.8210
1330974027892,18.7270
1330974087892,18.7354
1330974147892,18.7623
1330974207892,18.7229
1330974267892,18.7383
1330974327892,18.6777
1330974387892,18.6783
1330974447892,18.6557
1330974507892,18.6172
1330974567892,18.6699
1330974627892,18.6218
1330974687892,18.7647
1330974747892,18.7285
1330974807892,19.2720
1330974867892,19.5765
1330974927892,19.5152
1330974987892,19.4730
1330975047892,19.3477
1330975107892,19.2070
1330975167892,19.2293
1330975227892,19.5275
1330975287892,19.5417
1330975347892,19.3061
1330975407892,19.2123
1330975467892,19.0618
1330975527892,19.0305
1330975587892,18.9591
1330975647892,18.9437
1330975707892,19.1144
1330975767892,20.3652
1330975827892,20.7382
1330975887892,19.9671
1330975947892,19.6953
1330976007892,19.3902
1330976067892,19.2188
1330976127892,19.0943
1330976187892,19.0902
1330976247892,18.9647
1330976307892,18.8300
1330976367892,18.8490
1330976427892,18.8566
1330976487892,18.8825
1330976547892,18.8581
1330976607892,18.8695
1330976667892,18.8364
1330976727892,18.8435
1330976787892,18.7078
1330976847892,18.7138
1330976907892,18.7125
1330976967892,18.6029
1330977027892,18.6654
1330977087892,18.6468
1330977147892,18.7069
1330977207892,18.7201
1330977267892,18.7336
1330977327892,18.6602
1330977387892,18.6811
1330977447892,18.6494
1330977507892,18.7177
1330977567892,18.7188
1330977627905,18.7495
1330977687905,18.7276
1330977747905,18.7309
1330977807905,18.6516
1330977867905,18.6519
1330977927905,18.5676
1330977987905,18.6947
1330978047905,18.5686
1330978107905,18.5733
1330978167905,18.5932
1330978227905,18.5760
1330978287905,18.5953
1330978347905,18.7136
1330978407905,18.7709
1330978467905,18.7355
1330978527905,18.7338
1330978587905,18.7173
1330978647905,18.6321
1330978707905,18.6424
1330978767905,18.6275
1330978827905,18.5365
1330978887905,18.6035
1330978947905,18.6255
1330979007905,18.5661
1330979067905,18.5939
1330979127905,18.5555
1330979187905,18.5047
1330979247905,18.5665
1330979307905,18.5914
1330979367905,18.5943
1330979427905,18.5494
1330979487905,18.6183
1330979547905,18.6151
1330979607905,18.5578
1330979667905,18.6995
1330979727905,18.7814
1330979787905,18.6977
1330979847905,18.6988
1330979907905,18.6865
1330979967905,18.6580
1330980027905,18.6368
1330980087905,18.6954
1330980147905,18.6400
1330980207905,18.6195
1330980267905,18.6212
1330980327905,18.6179
1330980387905,18.6443
1330980447905,18.7183
1330980507905,18.6683
1330980567905,18.6525
1330980627905,18.5941
1330980687905,18.7710
1330980747905,18.7296
1330980807905,18.7023
1330980867905,18.6784
1330980927905,18.6939
1330980987905,18.7094
1330981047905,18.7014
1330981107905,18.7455
1330981167905,18.6774
1330981227917,18.6631
1330981287917,18.6584
1330981347917,18.6439
1330981407917,18.6895
1330981467917,18.7367
1330981527917,18.6826
1330981587917,18.5936
1330981647917,18.6715
1330981707917,18.7340
1330981767917,18.8739
1330981827917,18.8106
1330981887917,18.7078
1330981947917,18.6632
1330982007917,18.6450
1330982067917,18.6324
1330982127917,18.6770
1330982187917,18.6518
1330982247917,18.6529
1330982307917,18.6792
1330982367917,18.6669
1330982427917,18.7211
1330982487917,18.6413
1330982547917,18.6439
1330982607917,18.6333
1330982667917,18.7251
1330982727917,18.6700
1330982787917,18.6316
1330982847917,18.6281
1330982907917,18.6155
1330982967917,18.6213
1330983027917,18.6310
1330983087917,18.5891
1330983147917,18.6135
1330983207917,18.5683
1330983267917,18.6026
1330983327917,18.6241
1330983387917,18.5992
1330983447917,18.6086
1330983507917,18.5642
1330983567917,18.5786
1330983627917,18.5260
1330983687917,18.6029
1330983747917,18.6632
1330983807917,18.5681
1330983867917,18.5450
1330983927917,18.5431
1330983987917,18.6007
1330984047917,18.6196
1330984107917,18.6060
1330984167917,18.6234
1330984227917,18.6328
1330984287917,18.6130
1330984347917,18.6378
1330984407917,18.7643
1330984467917,18.7491
1330984527917,18.6661
1330984587917,18.5915
1330984647917,18.6135
1330984707917,18.6335
1330984767917,18.6101
1330984827944,18.6355
1330984887944,18.6504
1330984947944,18.6842
1330985007944,18.6559
1330985067944,18.6804
1330985127944,18.6798
1330985187944,18.6839
1330985247944,18.7468
1330985307944,18.6926
1330985367944,18.6110
1330985427944,18.6721
1330985487944,18.6731
1330985547944,18.7181
1330985607944,18.6823
1330985667944,18.6720
1330985727944,18.6786
1330985787944,18.6229
1330985847944,18.6513
1330985907944,18.6391
1330985967944,18.6756
1330986027944,18.6861
1330986087944,18.6085
1330986147944,18.6178
1330986207944,18.6050
1330986267944,18.6906
1330986327944,18.6361
1330986387944,18.6695
1330986447944,18.6646
1330986507944,18.7213
1330986567944,18.6952
1330986627944,18.8271
1330986687944,18.9623
1330986747944,19.0641
1330986807944,19.4499
1330986867944,19.2747
1330986927944,19.4564
1330986987944,19.6833
1330987047944,19.4899
1330987107944,19.2358
1330987167944,19.1540
1330987227944,19.1611
1330987287944,19.1124
1330987347944,18.9888
1330987407944,18.9956
1330987467944,18.9125
1330987527944,18.8794
1330987587944,18.8755
1330987647944,18.8460
1330987707944,18.8246
1330987767944,18.8333
1330987827944,18.9258
1330987887944,18.9654
1330987947944,19.0013
1330988007944,18.9729
1330988067944,19.0103
1330988127944,19.0367
1330988187944,18.9481
1330988247944,18.9288
1330988307944,18.9290
1330988367944,18.9407
1330988427957,18.8924
1330988487957,18.9062
1330988547957,18.8397
1330988607957,18.7556
1330988667957,18.8258
1330988727957,18.6787
1330988787957,18.7626
1330988847957,18.7863
1330988907957,18.7040
1330988967957,18.7301
1330989027957,18.7460
1330989087957,18.7392
1330989147957,18.6913
1330989207957,18.7322
1330989267957,18.6688
1330989327957,18.7168
1330989387957,18.7318
1330989447957,18.6572
1330989507957,18.6339
1330989567957,18.6938
1330989627957,18.7961
1330989687957,18.7161
1330989747957,18.7177
1330989807957,18.6844
1330989867957,18.7238
1330989927957,18.7148
1330989987957,18.7468
1330990047957,18.7302
1330990107957,18.7462
1330990167957,18.6638
1330990227957,18.6274
1330990287957,18.6432
1330990347957,18.6124
1330990407957,18.6197
1330990467957,18.6254
1330990527957,18.6101
1330990587957,18.6933
1330990647957,18.8310
1330990707957,18.7929
1330990767957,18.6936
1330990827957,18.7131
1330990887957,18.7386
1330990947957,18.7833
1330991007957,18.8326
1330991067957,18.7684
1330991127957,18.6800
1330991187957,18.6493
1330991247957,18.6612
1330991307957,18.6716
1330991367957,18.6326
1330991427957,18.6304
1330991487957,18.6421
1330991547957,18.6704
1330991607957,18.7524
1330991667957,18.7550
1330991727957,18.7493
1330991787957,18.8271
1330991847957,18.8023
1330991907957,18.6746
1330991967957,18.7181