1331732790812,18.9989
1331732850812,19.0405
1331732910812,18.9380
1331732970812,19.0022
1331733030812,18.9465
1331733090812,19.0012
1331733150812,19.0057
1331733210812,18.9847
1331733270812,18.9875
1331733330812,18.9315
1331733390812,19.0078
1331733450812,18.9547
1331733510812,18.9726
1331733570812,18.9346
1331733630815,18.9927
1331733690815,18.9418
1331733750815,18.9326
1331733810815,18.9419
1331733870815,18.9631
1331733930815,18.9296
1331733990815,18.9270
1331734050815,18.9034
1331734110815,18.8553
1331734170815,18.9577
1331734230815,18.8926
1331734290815,18.8914
1331734350815,18.9261
1331734410815,18.9120
1331734470815,18.8774
1331734530815,18.9087
1331734590815,18.8783
1331734650815,18.9764
1331734710815,18.8837
1331734770815,18.8824
1331734830815,18.9138
1331734890815,19.0600
1331734950815,18.9000
1331735010815,18.8552
1331735070815,18.9013
1331735130815,18.8681
1331735190815,18.9004
1331735250815,18.9209
1331735310815,18.9102
1331735370815,18.9158
1331735430815,18.8969
1331735490815,18.9010
1331735550815,18.9207
1331735610815,18.9721
1331735670815,18.9616
1331735730815,18.9577
1331735790815,18.9304
1331735850815,18.9106
1331735910815,19.0257
1331735970815,18.9940
1331736030815,18.9934
1331736090815,19.0405
1331736150815,19.0145
1331736210815,19.0176
1331736270815,18.9995
1331736330815,19.0167
1331736390815,19.0174
1331736450815,18.9592
1331736510815,18.9523
1331736570815,18.9180
1331736630815,18.9517
1331736690815,19.0253
1331736750815,19.0055
1331736810815,19.0352
1331736870815,19.0109
1331736930815,18.9961
1331736990815,19.0219
1331737050815,19.0080
1331737110815,18.9799
1331737170815,18.9875
1331737230826,18.9963
1331737290826,18.9887
1331737350826,18.9453
1331737410826,19.0164
1331737470826,18.9544
1331737530826,18.9257
1331737590826,18.9619
1331737650826,18.9378
1331737710826,18.9541
1331737770826,19.0561
1331737830826,19.1822
1331737890826,19.3198
1331737950826,19.5703
1331738010826,19.9296
1331738070826,20.3674
1331738130826,20.6057
1331738190826,20.8972
1331738250826,21.0453
1331738310826,21.0296
1331738370826,20.9533
1331738430826,20.9245
1331738490826,20.8892
1331738550826,20.8253
1331738610826,20.7373
1331738670826,20.7079
1331738730826,20.6301
1331738790826,20.5890
1331738850826,20.5163
1331738910826,20.5620
1331738970826,20.4914
1331739030826,20.3089
1331739090826,20.2916
1331739150826,20.2642
1331739210826,20.2441
1331739270826,20.2266
1331739330826,20.1985
1331739390826,20.1198
1331739450826,20.1053
1331739510826,20.1129
1331739570826,20.0337
1331739630826,20.0368
1331739690826,19.8884
1331739750826,19.8817
1331739810826,19.8352
1331739870826,19.9030
1331739930826,19.7779
1331739990826,19.7791
1331740050826,19.7843
1331740110826,19.7060
1331740170826,19.6565
1331740230826,19.6644
1331740290826,19.6033
1331740350826,19.5460
1331740410826,19.5136
1331740470826,19.5648
1331740530826,19.5228
1331740590826,19.5352
1331740650826,19.4510
1331740710826,19.4461
1331740770826,19.3585
1331740830837,19.3993
1331740890837,19.3299
1331740950837,19.3507
1331741010837,19.2636
1331741070837,19.2725
1331741130837,19.2821
1331741190837,19.2528
1331741250837,19.3183
1331741310837,19.3319
1331741370837,19.2482
1331741430837,19.2925
1331741490837,19.2461
1331741550837,19.2461
1331741610837,19.2794
1331741670837,19.2023
1331741730837,19.2049
1331741790837,19.2335
1331741850837,19.1910
1331741910837,19.1764
1331741970837,19.1732
1331742030837,19.2415
1331742090837,19.2540
1331742150837,19.3168
1331742210837,19.2328
1331742270837,19.1656
1331742330837,19.1684
1331742390837,19.1845
1331742450837,19.1153
1331742510837,19.1385
1331742570837,19.0890
1331742630837,19.1202
1331742690837,19.1396
1331742750837,19.1411
1331742810837,19.1157
1331742870837,19.1109
1331742930837,18.9812
1331742990837,19.1193
1331743050837,19.0879
1331743110837,19.0702
1331743170837,19.1358
1331743230837,19.0668
1331743290837,19.1145
1331743350837,19.0972
1331743410837,19.0345
1331743470837,19.1130
1331743530837,19.0196
1331743590837,19.0172
1331743650837,19.0648
1331743710837,19.0186
1331743770837,19.0840
1331743830837,19.0349
1331743890837,19.0388
1331743950837,19.0477
1331744010837,18.9989
1331744070837,19.0580
1331744130837,19.0291
1331744190837,19.0114
1331744250837,19.0625
1331744310837,19.0247
1331744370837,19.0245
1331744430849,19.0854
1331744490849,19.0792
1331744550849,19.0108
1331744610849,18.9992
1331744670849,19.0128
1331744730849,19.0498
1331744790849,19.1164
1331744850849,19.0183
1331744910849,19.1087
1331744970849,19.0903
1331745030849,19.0501
1331745090849,19.1034
1331745630849,19.1432
1331745690849,19.0671
1331745750849,19.0549
1331745810849,19.0687
1331745870849,19.0733
1331745930849,19.0656
1331745990849,19.0975
1331746050849,19.0689
1331746110849,19.0602
1331746170849,19.0411
1331746230849,19.0049
1331746290849,19.0183
1331746350849,19.0500
1331746410849,19.0240
1331746470849,19.0054
1331746530849,19.0859
1331746590849,19.0564
1331746650849,19.0542
1331746710849,19.1123
1331746770849,19.0783
1331746830849,19.0311
1331746890849,19.0466
1331746950849,19.0830
1331747010849,19.0904
1331747070849,19.0617
1331747130849,19.1224
1331747190849,19.0468
1331747250849,19.0436
1331747310849,19.0999
1331747370849,19.0762
1331747430849,19.0438
1331747490849,19.1195
1331747550849,19.1316
1331747610849,19.0450
1331747670849,19.0408
1331747730849,19.1072
1331747790849,19.0785
1331747850849,19.0992
1331747910849,19.1572
1331747970849,19.0794
1331748030860,19.1045
1331748090860,19.1044
1331748150860,19.0979
1331748210860,19.0625
1331748270860,19.0414
1331748330860,19.0623
1331748390860,19.0600
1331748450860,19.1334
1331748510860,19.1049
1331748570860,19.1105
1331748630860,19.0937
1331748690860,19.1684
1331748750860,19.1310
1331748810860,19.1609
1331748870860,19.1449
1331748930860,19.0962
1331748990860,19.1296
1331749050860,19.2262
1331749110860,19.1671
1331749170860,19.1211
1331749230860,19.1512
1331749290860,19.1380
1331749350860,19.1039
1331749410860,19.1291
1331749470860,19.1601
1331749530860,19.1726
1331749590860,19.1087
1331749650860,19.1694
1331749710860,19.1344
1331749770860,19.1654
1331749830860,19.0966
1331749890860,19.0673
1331749950860,19.1608
1331750010860,19.1430
1331750070860,19.1338
1331750130860,19.1417
1331750190860,19.1670
1331750250860,19.2454
1331750310860,19.1866
1331750370860,19.2825
1331750430860,19.2471
1331750490860,19.2043
1331750550860,19.1794
1331750610860,19.2376
1331750670860,19.2729
1331750730860,19.2543
1331750790860,19.3005
1331750850860,19.2714
1331750910860,19.2991
1331750970860,19.2757
1331751030860,19.3150
1331751090860,19.2796
1331751150860,19.2935
1331751210860,19.2721
1331751270860,19.2990
1331751330860,19.2616
1331751390860,19.2124
1331751450860,19.2975
1331752410873,19.2267
1331752470873,19.1308
1331752530873,19.2255
1331752590873,19.1233
1331752650873,19.2010
1331752710873,19.1782
1331752770873,19.1906
1331752830873,19.1400
1331752890873,19.1478
1331752950873,19.1317
1331753010873,19.1265
1331753070873,19.1810
1331753130873,19.1389
1331753190873,19.2016
1331753250873,19.1475
1331753310873,19.1511
1331753370873,19.1644
1331753430873,19.1660
1331753490873,19.1890
1331753550873,19.1827
1331753610873,19.1903
1331753670873,19.0891
1331753730873,19.1084
1331753790873,19.1327
1331753850873,19.0945
1331753910873,19.1444
1331753970873,19.1458
1331754030873,19.0893
1331754090873,19.1510
1331754150873,19.1405
1331754210873,19.1402
1331754270873,19.1244
1331754330873,19.0591
1331754390873,19.1080
1331754450873,19.1650
1331754510873,19.1852
1331754570873,19.0603
1331754630873,19.1140
1331754690873,19.1474
1331754750873,19.1440
1331754810873,19.1124
1331754870873,19.1366
1331754930873,19.1692
1331754990873,19.1694
1331755050873,19.1809
1331755110873,19.0324
1331755170873,19.0288
1331755230882,19.1819
1331755290882,19.0464
1331755350882,19.1042
1331755410882,19.1697
1331755470882,19.1160
1331755530882,19.1002
1331755590882,19.1512
1331755650882,19.1938
1331755710882,19.2673
1331755770882,19.1344
1331755830882,19.1537
1331755890882,19.2276
1331755950882,19.1321
1331756010882,19.1318
1331756070882,19.1921
1331756130882,19.1646
1331756190882,19.1752
1331756250882,19.1201
1331756310882,19.2226
1331756370882,19.2017
1331756430882,19.1941
1331756490882,19.2247
1331756550882,19.1838
1331756610882,19.2062
1331756670882,19.1520
1331756730882,19.1586
1331756790882,19.1441
1331756850882,19.1276
1331756910882,19.1536
1331756970882,19.1707
1331757030882,19.1718
1331757090882,19.1537
1331757150882,19.1513
1331757210882,19.1594
1331757270882,19.1719
1331757330882,19.1551
1331757390882,19.1801
1331757450882,19.1460
1331757510882,19.0781
1331757570882,19.2053
1331757630882,19.1487
1331757690882,19.1601
1331757750882,19.1580
1331757810882,19.1606
1331757870882,19.1929
1331757930882,19.1268
1331757990882,19.1452
1331758050882,19.1191
1331758110882,19.1966
1331758170882,19.1365
1331758230882,19.1577
1331758290882,19.0737
1331758350882,19.1875
1331758410882,19.1297
1331758470882,19.0978
1331758530882,19.1051
1331758590882,19.1166
1331758650882,19.1673
1331758710882,19.1359
1331758770882,19.1426
1331758830893,19.1000
1331758890893,19.1704
1331758950893,19.1456
1331759010893,19.1801
1331759070893,19.1624
1331759130893,19.1504
1331759190893,19.1066
1331759250893,19.0770
1331759310893,19.1618
1331759370893,19.1035
1331759430893,19.1063
1331759490893,19.1580
1331759550893,19.2385
1331759610893,19.1436
1331759670893,19.1890
1331759730893,19.1703
1331759790893,19.1244
1331759850893,19.1039
1331759910893,19.1168
1331759970893,19.1163
1331760030893,19.0792
1331760090893,19.0925
1331760150893,19.1182
1331760210893,19.1161
1331760270893,19.1313
1331760330893,19.1355
1331760390893,19.1042
1331760450893,19.0775
1331760510893,19.1418
1331760570893,19.1030
1331760630893,19.1091
1331760690893,19.1033
1331760750893,19.0664
1331760810893,19.0896
1331760870893,19.0620
1331760930893,19.0696
1331760990893,19.0377
1331761050893,19.0753
1331761110893,19.0927
1331761170893,19.0319
1331761230893,19.0378
1331761290893,19.1277
1331761350893,19.1271
1331761410893,19.1230
1331761470893,19.1497
1331761530893,19.1213
1331761590893,19.1441
1331761650893,19.0099
1331761710893,19.1198
1331761770893,19.1471
1331761830893,19.0497
1331761890893,19.0923
1331761950893,19.1196
1331762010893,19.1507
1331762070893,19.1705
1331762130893,19.0964
1331762190893,19.1063
1331762250893,19.0883
1331762310893,19.0386
1331762370893,19.0823
1331762430904,19.0340
1331762490904,19.1028
1331762550904,19.1084
1331762610904,19.1311
1331762670904,19.0699
1331762730904,19.0436
1331762790904,19.1076
1331762850904,19.0787
1331762910904,19.0869
1331762970904,19.0876
1331763030904,19.0276
1331763090904,19.1169
1331763150904,19.0967
1331763210904,19.0936
1331763270904,19.1023
1331763330904,19.0912
1331763390904,19.1213
1331763450904,19.1280
1331763510904,19.1572
1331763570904,19.1377
1331763630904,19.1419
1331763690904,19.1417
1331763750904,19.0991
1331763810904,19.0938
1331763870904,19.1219
1331763930904,19.1464
1331763990904,19.1507
1331764050904,19.1291
1331764110904,19.2362
1331764170904,19.2313
1331764230904,19.2452
1331764290904,19.1902
1331764350904,19.1969
1331764410904,19.1477
1331764470904,19.2384
1331764530904,19.1219
1331764590904,19.1852
1331764650904,19.1948
1331764710904,19.1585
1331764770904,19.1515
1331764830904,19.1403
1331764890904,19.2086
1331764950904,19.1331
1331765010904,19.1575
1331765070904,19.1140
1331765130904,19.1627
1331765190904,19.1466
1331765250904,19.1297
1331765310904,19.1356
1331765370904,19.0920
1331765430904,19.0987
1331765490904,19.1755
1331765550904,19.1528
1331765610904,19.1484
1331765670904,19.0955
1331765730904,19.1264
1331765790904,19.2092
1331765850904,19.2412
1331765910904,19.1680
1331765970904,19.1954
1331766030915,19.2473
1331766090915,19.2479
1331766150915,19.2461
1331766210915,19.2045
1331766270915,19.2629
1331766330915,19.2321
1331766390915,19.2602
1331766450915,19.2020
1331766510915,19.2114
1331766570915,19.2295
1331766630915,19.2201
1331766690915,19.2598
1331766750915,19.2198
1331766810915,19.2480
1331766870915,19.3316
1331766930915,19.2233
1331766990915,19.2967
1331767050915,19.3233
1331767110915,19.2908
1331767170915,19.3298
1331767230915,19.3249
1331767290915,19.2327
1331767350915,19.2084
1331767410915,19.1965
1331767470915,19.1769
1331767530915,19.2174
1331767590915,19.2093
1331767650915,19.1720
1331767710915,19.1606
1331767770915,19.1579
1331767830915,19.1677
1331767890915,19.1820
1331767950915,19.1852
1331768010915,19.1818
1331768070915,19.1721
1331768130915,19.1780
1331768190915,19.1590
1331768250915,19.2188
1331768310915,19.1820
1331768370915,19.2020
1331768430915,19.2432
1331768490915,19.1570
1331768550915,19.1801
1331768610915,19.1584
1331768670915,19.1193
1331768730915,19.1787
1331768790915,19.1284
1331768850915,19.0977
1331768910915,19.1448
1331768970915,19.1162
1331769030915,19.0926
1331769090915,19.1095
1331769150915,19.1551
1331769210915,19.1688
1331769270915,19.1451
1331769330915,19.1510
1331769390915,19.1407
1331769450915,19.1392
1331769510915,19.1131
1331769570915,19.1526