1331942431512,18.3082
1331942491512,18.2710
1331942551512,18.2419
1331942611512,18.2578
1331942671512,18.2258
1331942731512,18.2434
1331942791512,18.2992
1331942851512,18.3174
1331942911512,18.2989
1331942971512,18.2672
1331943031512,18.2726
1331943091512,18.3030
1331943151512,18.2470
1331943211512,18.2074
1331943271512,18.2822
1331943331512,18.2654
1331943391512,18.3004
1331943451512,18.2859
1331943511512,18.3026
1331943571512,18.3243
1331943631512,18.2824
1331943691512,18.3079
1331943751512,18.3229
1331943811512,18.3341
1331943871512,18.3413
1331943931512,18.3217
1331943991512,18.2880
1331944051512,18.2304
1331944111512,18.3447
1331944171512,18.2931
1331944231512,18.2560
1331944291512,18.3198
1331944351512,18.2946
1331944411512,18.2836
1331944471512,18.3378
1331944531512,18.2985
1331944591512,18.2701
1331944651512,18.2954
1331944711512,18.2395
1331944771512,18.2945
1331944831512,18.2222
1331944891512,18.2717
1331944951512,18.2665
1331945011512,18.2514
1331945071512,18.2654
1331945131512,18.2695
1331945191512,18.2786
1331945251512,18.2763
1331945311512,18.3046
1331945371512,18.3310
1331945431512,18.3173
1331945491512,18.2338
1331945551512,18.2832
1331945611512,18.2784
1331945671512,18.2911
1331945731512,18.2769
1331945791512,18.2643
1331945851512,18.2912
1331945911512,18.2445
1331945971512,18.3144
1331946031523,18.3302
1331946091523,18.3150
1331946151523,18.2683
1331946211523,18.3184
1331946271523,18.2959
1331946331523,18.3536
1331946391523,18.3565
1331946451523,18.3420
1331946511523,18.2925
1331946571523,18.2667
1331946631523,18.3434
1331946691523,18.3283
1331946751523,18.3359
1331946811523,18.3603
1331946871523,18.3646
1331946931523,18.4000
1331946991523,18.3733
1331947051523,18.4235
1331947111523,18.4388
1331947171523,18.4119
1331947231523,18.3843
1331947291523,18.4162
1331947351523,18.3941
1331947411523,18.4315
1331947471523,18.4580
1331947531523,18.4159
1331947591523,18.3925
1331947651523,18.4719
1331947711523,18.4253
1331947771523,18.4456
1331947831523,18.3799
1331947891523,18.4166
1331947951523,18.4513
1331948011523,18.4434
1331948071523,18.3945
1331948131523,18.4127
1331948191523,18.4782
1331948251523,18.4385
1331948311523,18.3441
1331948371523,18.3857
1331948431523,18.4127
1331948491523,18.3879
1331948551523,18.3928
1331948611523,18.4321
1331948671523,18.4170
1331948731523,18.4031
1331948791523,18.4013
1331948851523,18.4207
1331948911523,18.4081
1331948971523,18.4380
1331949031523,18.3716
1331949091523,18.3502
1331949151523,18.4241
1331949211523,18.4032
1331949271523,18.4196
1331949331523,18.4219
1331949391523,18.3872
1331949451523,18.4309
1331949511523,18.4147
1331949571523,18.4437
1331949631535,18.3199
1331949691535,18.2497
1331949751535,18.3147
1331949811535,18.2951
1331949871535,18.3054
1331949931535,18.2981
1331949991535,18.3128
1331950051535,18.2868
1331950111535,18.3284
1331950171535,18.3066
1331950231535,18.3109
1331950291535,18.2713
1331950351535,18.3102
1331950411535,18.3247
1331950471535,18.2807
1331950531535,18.2842
1331950591535,18.2850
1331950651535,18.3726
1331950711535,18.3156
1331950771535,18.1967
1331950831535,18.3514
1331950891535,18.4056
1331950951535,18.4146
1331951011535,18.3796
1331951071535,18.4003
1331951131535,18.3753
1331951191535,18.3994
1331951251535,18.3753
1331951311535,18.4223
1331951371535,18.3757
1331951431535,18.3566
1331951491535,18.3914
1331951551535,18.3280
1331951611535,18.3849
1331951671535,18.3783
1331951731535,18.4037
1331951791535,18.3973
1331951851535,18.4237
1331951911535,18.3582
1331951971535,18.4249
1331952031535,18.3443
1331952091535,18.4111
1331952151535,18.4036
1331952211535,18.3556
1331952271535,18.3966
1331952331535,18.4803
1331952391535,18.4201
1331952451535,18.4219
1331952511535,18.4178
1331952571535,18.3763
1331952631535,18.4418
1331952691535,18.3952
1331952751535,18.3849
1331952811535,18.3597
1331952871535,18.4679
1331952931535,18.3967
1331952991535,18.4367
1331953051535,18.3855
1331953111535,18.4692
1331953171535,18.4500
1331953231547,18.4349
1331953291547,18.5058
1331953351547,18.5468
1331953411547,18.5845
1331953471547,18.5697
1331953531547,18.5838
1331953591547,18.5579
1331953651547,18.4535
1331953711547,18.6425
1331953771547,18.6061
1331953831547,18.6560
1331953891547,18.5314
1331953951547,18.5176
1331954011547,18.5488
1331954071547,18.5251
1331954131547,18.5431
1331954191547,18.4397
1331954251547,18.5295
1331954311547,18.4912
1331954371547,18.4872
1331954431547,18.4291
1331954491547,18.4258
1331954551547,18.4292
1331954611547,18.4647
1331954671547,18.4799
1331954731547,18.4321
1331954791547,18.4857
1331954851547,18.4086
1331954911547,18.4221
1331954971547,18.3641
1331955031547,18.3685
1331955091547,18.3166
1331955151547,18.3369
1331955211547,18.3599
1331955271547,18.3126
1331955331547,18.3168
1331955391547,18.3245
1331955451547,18.3972
1331955511547,18.3363
1331955571547,18.3491
1331955631547,18.3042
1331955691547,18.2880
1331955751547,18.3683
1331955811547,18.3594
1331955871547,18.2582
1331955931547,18.2605
1331955991547,18.2957
1331956051547,18.2462
1331956111547,18.2817
1331956171547,18.2955
1331956231547,18.3217
1331956291547,18.3275
1331956351547,18.2621
1331956411547,18.3218
1331956471547,18.2986
1331956531547,18.3419
1331956591547,18.3966
1331956651547,18.3754
1331956711547,18.3434
1331956771547,18.3011
1331956831558,18.3148
1331956891558,18.2953
1331956951558,18.2959
1331957011558,18.2891
1331957071558,18.3074
1331957131558,18.2976
1331957191558,18.3392
1331957251558,18.2719
1331957311558,18.2982
1331957371558,18.3626
1331957431558,18.3130
1331957491558,18.3107
1331957551558,18.3252
1331957611558,18.3511
1331957671558,18.3508
1331957731558,18.3388
1331957791558,18.3197
1331957851558,18.3673
1331957911558,18.3244
1331957971558,18.3367
1331958031558,18.2973
1331958091558,18.3300
1331958151558,18.3417
1331958211558,18.3470
1331958271558,18.3489
1331958331558,18.3049
1331958391558,18.3028
1331958451558,18.3910
1331958511558,18.3579
1331958571558,18.4008
1331958631558,18.3214
1331958691558,18.3440
1331958751558,18.3160
1331958811558,18.2983
1331958871558,18.3299
1331958931558,18.2802
1331958991558,18.3509
1331959051558,18.3048
1331959111558,18.2898
1331959171558,18.3145
1331959231558,18.3626
1331959291558,18.3442
1331959351558,18.3374
1331959411558,18.3205
1331959471558,18.3039
1331959531558,18.2976
1331959591558,18.3058
1331959651558,18.2645
1331959711558,18.2276
1331959771558,18.2025
1331959831558,18.2977
1331959891558,18.2539
1331959951558,18.2675
1331960011558,18.3183
1331960071558,18.2667
1331960131558,18.2717
1331960191558,18.2594
1331960251558,18.2517
1331960311558,18.3005
1331960371558,18.2935
1331960431570,18.3145
1331960491570,18.2737
1331960551570,18.2619
1331960611570,18.3683
1331960671570,18.2336
1331960731570,18.2987
1331960791570,18.2085
1331960851570,18.3070
1331960911570,18.2488
1331960971570,18.2710
1331961031570,18.2213
1331961091570,18.3263
1331961151570,18.3119
1331961211570,18.3047
1331961271570,18.3218
1331961331570,18.3241
1331961391570,18.3750
1331961451570,18.3337
1331961511570,18.3938
1331961571570,18.3417
1331961631570,18.3078
1331961691570,18.3455
1331961751570,18.3212
1331961811570,18.3907
1331961871570,18.3438
1331961931570,18.3164
1331961991570,18.3762
1331962051570,18.3588
1331962111570,18.3534
1331962171570,18.3439
1331962231570,18.3320
1331962291570,18.2951
1331962351570,18.3390
1331962411570,18.3289
1331962471570,18.3195
1331962531570,18.3772
1331962591570,18.3270
1331962651570,18.3182
1331962711570,18.3060
1331962771570,18.3729
1331962831570,18.3523
1331962891570,18.3658
1331962951570,18.3118
1331963011570,18.3590
1331963071570,18.3954
1331963131570,18.3058
1331963191570,18.3530
1331963251570,18.2921
1331963311570,18.3328
1331963371570,18.3006
1331963431570,18.2469
1331963491570,18.3521
1331963551570,18.2899
1331963611570,18.2672
1331963671570,18.2926
1331963731570,18.3196
1331963791570,18.3284
1331963851570,18.3042
1331963911570,18.2752
1331963971570,18.2918
1331964031581,18.3215
1331964091581,18.3133
1331964151581,18.3031
1331964211581,18.3438
1331964271581,18.3061
1331964331581,18.2951
1331964391581,18.3223
1331964451581,18.2690
1331964511581,18.3018
1331964571581,18.2801
1331964631581,18.2867
1331964691581,18.2740
1331964751581,18.3119
1331964811581,18.3866
1331964871581,18.2956
1331964931581,18.2542
1331964991581,18.2514
1331965051581,18.2789
1331965111581,18.2965
1331965171581,18.1686
1331965231581,18.0274
1331978551639,18.5181
1331978611639,18.4944
1331978671639,18.4457
1331978731639,18.4420
1331978791639,18.4542
1331978851639,18.4551
1331978911639,18.4292
1331978971639,18.3784
1331979031639,18.3695
1331979091639,18.4227
1331979151639,18.4080
1331979211639,18.3932
1331979271639,18.3831
1331979331639,18.3888
1331979391639,18.3479
1331979451639,18.4186
1331979511639,18.4016
1331979571639,18.3539
1331979631639,18.3666
1331979691639,18.4284
1331979751639,18.4133
1331979811639,18.4314
1331979871639,18.3618
1331979931639,18.4480
1331979991639,18.4293
1331980051639,18.4076
1331980111639,18.3898
1331980171639,18.4415
1331980231639,18.4006
1331980291639,18.3729
1331980351639,18.3920
1331980411639,18.3964
1331980471639,18.3856
1331980531639,18.3388
1331980591639,18.3832
1331980651639,18.3621
1331980711639,18.3766
1331980771639,18.3757
1331980831639,18.3809
1331980891639,18.4106
1331980951639,18.3651
1331981011639,18.3879
1331981071639,18.4227
1331981131639,18.3427
1331981191639,18.3993
1331981251639,18.3963
1331981311639,18.3451
1331981371639,18.3614
1331981431639,18.3650
1331981491639,18.3240
1331981551639,18.3033
1331981611639,18.3668
1331981671639,18.3561
1331981731639,18.4129
1331981791639,18.3509
1331981851639,18.3964
1331981911639,18.3675
1331981971639,18.4307
1331982031651,18.4323
1331982091651,18.4170
1331982151651,18.4308
1331982211651,18.4036
1331982271651,18.4133
1331982331651,18.3772
1331982391651,18.3778
1331982451651,18.3352
1331982511651,18.4157
1331982571651,18.3460
1331982631651,18.3603
1331982691651,18.3331
1331982751651,18.3837
1331982811651,18.3565
1331982871651,18.3560
1331982931651,18.3946
1331982991651,18.3931
1331983051651,18.3925
1331983111651,18.4018
1331983171651,18.4067
1331983231651,18.3812
1331983291651,18.4029
1331983351651,18.3476
1331983411651,18.3469
1331983471651,18.4280
1331983531651,18.3551
1331983591651,18.3823
1331983651651,18.3667
1331983711651,18.3978
1331983771651,18.4628
1331983831651,18.4400
1331983891651,18.4249
1331983951651,18.3945
1331984011651,18.4013
1331984071651,18.4090
1331984131651,18.3619
1331984191651,18.3198
1331984251651,18.3921
1331984311651,18.4516
1331984371651,18.3682
1331984431651,18.4283
1331984491651,18.4221
1331984551651,18.3758
1331984611651,18.4054
1331984671651,18.4500
1331984731651,18.3870
1331984791651,18.3799
1331984851651,18.4316
1331984911651,18.3976
1331984971651,18.5006
1331985031651,18.4799
1331985091651,18.4995
1331985151651,18.5345
1331985211651,18.6238
1331985271651,18.5316
1331985331651,18.5380
1331985391651,18.4900
1331985451651,18.4424
1331985511651,18.4803
1331985571651,18.4337
1331985631662,18.4820
1331985691662,18.3723
1331985751662,18.4444
1331985811662,18.4679
1331985871662,18.4466
1331985931662,18.3981
1331985991662,18.3658
1331986051662,18.3853
1331986111662,18.4039
1331986171662,18.3913
1331986231662,18.3969
1331986291662,18.4688
1331986351662,18.4498
1331986411662,18.4577
1331986471662,18.4417
1331986531662,18.4217
1331986591662,18.4241
1331986651662,18.3771
1331986711662,18.3981
1331986771662,18.3736
1331986831662,18.4041
1331986891662,18.3894
1331986951662,18.3883
1331987011662,18.3094
1331987071662,18.3609
1331987131662,18.3004
1331987191662,18.3645
1331987251662,18.3602
1331987311662,18.3660
1331987371662,18.3271
1331987431662,18.3865
1331987491662,18.3796
1331987551662,18.3479
1331987611662,18.4066
1331987671662,18.3375
1331987731662,18.4015
1331987791662,18.3567
1331987851662,18.3673
1331987911662,18.3860
1331987971662,18.3614
1331988031662,18.3664
1331988091662,18.3428
1331988151662,18.3483
1331988211662,18.3787
1331988271662,18.3709
1331988331662,18.3237
1331988391662,18.3085
1331988451662,18.3444
1331988511662,18.3409
1331988571662,18.3854
1331988631662,18.3247
1331988691662,18.3486
1331988751662,18.3250
1331988811662,18.3195
1331988871662,18.2606
1331988931662,18.3090
1331988991662,18.3474
1331989051662,18.3320
1331989111662,18.3169
1331989171662,18.3925
1331989231674,18.4009
1331989291674,18.3764
1331989351674,18.3876
1331989411674,18.3737
1331989471674,18.3373
1331989531674,18.3680
1331989591674,18.3746
1331989651674,18.3692
1331989711674,18.4056
1331989771674,18.4345
1331989831674,18.4771
1331989891674,18.4733
1331989951674,18.4588
1331990011674,18.4421
1331990071674,18.4244
1331990131674,18.4475
1331990191674,18.4011
1331990251674,18.4366
1331990311674,18.3945
1331990371674,18.3819
1331990431674,18.4125
1331990491674,18.3775
1331990551674,18.4019
1331990611674,18.4033
1331990671674,18.3959
1331990731674,18.3835
1331990791674,18.3444
1331990851674,18.4144
1331990911674,18.4138
1331990971674,18.4134
1331991031674,18.3965
1331991091674,18.3788
1331991151674,18.4387
1331991211674,18.4616
1331991271674,18.4598
1331991331674,18.4908
1331991391674,18.4870
1331991451674,18.4554
1331991511674,18.4751
1331991571674,18.4367
1331991631674,18.4164
1331991691674,18.4537
1331991751674,18.3827
1331991811674,18.4562
1331991871674,18.4083
1331991931674,18.4235
1331991991674,18.4026
1331992051674,18.4184
1331992111674,18.3345
1331992171674,18.3762
1331992231674,18.3824
1331992291674,18.3867
1331992351674,18.4009
1331992411674,18.4281
1331992471674,18.2939
1331992531674,18.3840
1331992591674,18.4129
1331992651674,18.3603
1331992711674,18.3395
1331992771674,18.3254
1331992831686,18.3134
1331992891686,18.3536
1331992951686,18.3733
1331993011686,18.3332
1331993071686,18.3613
1331993131686,18.3364
1331993191686,18.3779
1331993251686,18.3499
1331993311686,18.3802
1331993371686,18.3912
1331993431686,18.4122
1331993491686,18.3468
1331993551686,18.4095
1331993611686,18.3698
1331993671686,18.3546
1331993731686,18.3142
1331993791686,18.3371
1331993851686,18.4145
1331993911686,18.3729
1331993971686,18.3608
1331994031686,18.3940
1331994091686,18.3419
1331994151686,18.3369
1331994211686,18.3360
1331994271686,18.4040
1331994331686,18.3296
1331994391686,18.3507
1331994451686,18.3451
1331994511686,18.3712
1331994571686,18.3757
1331994631686,18.3600
1331994691686,18.3769
1331994751686,18.3942
1331994811686,18.3694
1331994871686,18.3557
1331994931686,18.3353
1331994991686,18.3160
1331995051686,18.3817
1331995111686,18.3984
1331995171686,18.3004
1331995231686,18.3363
1331995291686,18.3240
1331995351686,18.3903
1331995411686,18.3434
1331995471686,18.4093
1331995531686,18.3655
1331995591686,18.4246
1331995651686,18.4321
1331995711686,18.3968
1331995771686,18.3649
1331995831686,18.3746
1331995891686,18.3244
1331995951686,18.3784
1331996011686,18.4103
1331996071686,18.3679
1331996131686,18.3255
1331996191686,18.3028
1331996251686,18.3815
1331996311686,18.3932
1331996371686,18.3062
1331996431697,18.3343
1331996491697,18.4087
1331996551697,18.4257
1331996611697,18.3181
1331996671697,18.3304
1331996731697,18.3614
1331996791697,18.3390
1331996851697,18.3125
1331996911697,18.2776
1331996971697,18.3450
1331997031697,18.3817
1331997091697,18.3571
1331997151697,18.3622
1331997211697,18.3738
1331997271697,18.3396
1331997331697,18.4062
1331997391697,18.4552
1331997451697,18.4667
1331997511698,18.4160
1331997571698,18.5066
1331997631698,18.4809
1331997691698,18.4353
1331997751697,18.4306
1331997811697,18.4590
1331997871697,18.3472
1331997931697,18.4111
1331997991697,18.3826
1331998051697,18.4059
1331998111697,18.4280
1331998171697,18.3714
1331998231697,18.3868
1331998291697,18.3465
1331998351697,18.3435
1331998411697,18.3901
1331998471697,18.3286
1331998531697,18.3113
1331998591697,18.3725
1331998651697,18.3129
1331998711697,18.3755
1331998771697,18.3545
1331998831697,18.3923
1331998891698,18.3757
1331998951698,18.3642
1331999011698,18.4048
1331999071698,18.3253
1331999131697,18.4351
1331999191697,18.3992
1331999251697,18.3571
1331999311697,18.3998
1331999371697,18.4127
1331999431697,18.3877
1331999491697,18.3949
1331999551697,18.3914
1331999611697,18.3996
1331999671697,18.4274
1331999731697,18.4618
1331999791697,18.4491
1331999851697,18.4811
1331999911697,18.4632
1331999971697,18.4595
1332000031709,18.4138
1332000091709,18.4329
1332000151709,18.4922
1332000211709,18.4300
1332000271709,18.4730
1332000331709,18.5071
1332000391709,18.5350
1332000451709,18.4897
1332000511709,18.5128
1332000571709,18.5102
1332000631709,18.4126
1332000691709,18.4592
1332000751709,18.4419
1332000811709,18.4565
1332000871709,18.4399
1332000931709,18.4427
1332000991709,18.4143
1332001051709,18.4626
1332001111709,18.4495
1332001171709,18.4064
1332001231709,18.3829
1332001291709,18.4182
1332001351709,18.4127
1332001411709,18.3968
1332001471709,18.4106
1332001531709,18.4138
1332001591709,18.3868
1332001651709,18.3863
1332001711709,18.3677
1332001771709,18.3666
1332001831709,18.3830
1332001891709,18.3786
1332001951709,18.4001
1332002011709,18.3936
1332002071709,18.3751
1332002131709,18.3832
1332002191709,18.3714
1332002251709,18.4781
1332002311709,18.3592
1332002371709,18.3792
1332002431709,18.3823
1332002491709,18.3924
1332002551709,18.3350
1332002611709,18.3232
1332002671709,18.3432
1332002731709,18.3351
1332002791709,18.3744
1332002851709,18.3552
1332002911709,18.3541
1332002971709,18.3194
1332003031709,18.3877
1332003091709,18.3610
1332003151709,18.3201
1332003211709,18.2981
1332003271709,18.3644
1332003331709,18.3198
1332003391709,18.2730
1332003451709,18.3049
1332003511709,18.3274
1332003571709,18.3044
1332003631721,18.3490
1332003691721,18.3039
1332003751721,18.3212
1332003811721,18.2712
1332003871721,18.2764
1332003931721,18.2959
1332003991721,18.2938
1332004051721,18.3261
1332004111721,18.3662
1332004171721,18.3343
1332004231721,18.3906
1332004291721,18.3112
1332004351721,18.3789
1332004411721,18.3250
1332004471721,18.3168
1332004531721,18.3163
1332004591721,18.3163
1332004651721,18.3716
1332004711721,18.3846
1332004771721,18.3599
1332004831721,18.3687
1332004891721,18.4075
1332004951721,18.4258
1332005011721,18.3694
1332005071721,18.3995
1332005131721,18.4306
1332005191721,18.4150
1332005251721,18.4467
1332005311721,18.3735
1332005371721,18.4302
1332005431721,18.4491
1332005491721,18.4363
1332005551721,18.4153
1332005611721,18.4176
1332005671721,18.4758
1332005731721,18.3986
1332005791721,18.5012
1332005851721,18.4340
1332005911721,18.4649
1332005971721,18.5512
1332006031721,18.5497
1332006091721,18.4944
1332006151721,18.5214
1332006211721,18.4743
1332006271721,18.4927
1332006331721,18.4360
1332006391721,18.4432
1332006451721,18.4321
1332006511721,18.4015
1332006571721,18.3726
1332006631721,18.4135
1332006691721,18.4332
1332006751721,18.4070
1332006811721,18.4297
1332006871721,18.4142
1332006931721,18.4148
1332006991721,18.3649
1332007051721,18.4549
1332007111721,18.4447
1332007171721,18.4272
1332007231732,18.5106
1332007291732,18.3991
1332007351732,18.3789
1332007411732,18.4195
1332007471732,18.3879
1332007531732,18.4337
1332007591732,18.4405
1332007651732,18.4477
1332007711732,18.5081
1332007771732,18.4235
1332007831732,18.4333
1332007891732,18.4482
1332007951732,18.4677
1332008011732,18.5191
1332008071732,18.4636
1332008131732,18.4757
1332008191732,18.5412
1332008251732,18.4662
1332008311732,18.4576
1332008371732,18.4462
1332008431732,18.5612
1332008491732,18.4729
1332008551732,18.5080
1332008611732,18.4949
1332008671732,18.4796
1332008731732,18.4465
1332008791732,18.4386
1332008851732,18.4612
1332008911732,18.4971
1332008971732,18.4758
1332009031732,18.4548
1332009091732,18.4037
1332009151732,18.5013
1332009211732,18.4258
1332009271732,18.4544
1332009331732,18.4961
1332009391732,18.4539
1332009451732,18.5041
1332009511732,18.4561
1332009571732,18.3986
1332009631732,18.4509
1332009691732,18.4580
1332009751732,18.4232
1332009811732,18.4095
1332009871732,18.3897
1332009931732,18.4310
1332009991732,18.4152
1332010051732,18.4018
1332010111732,18.4822
1332010171732,18.4692
1332010231732,18.4076
1332010291732,18.4277
1332010351732,18.5012
1332010411732,18.4426
1332010471732,18.4846
1332010531732,18.5081
1332010591732,18.4551
1332010651732,18.3789
1332010711732,18.3935
1332010771732,18.4834
1332010831744,18.4668
1332010891744,18.4701
1332010951744,18.4508
1332011011744,18.4631
1332011071744,18.3739
1332011131744,18.3716
1332011191744,18.4037
1332011251744,18.4065
1332011311744,18.4038
1332011371744,18.4468
1332011431744,18.3654
1332011491744,18.3827
1332011551744,18.4310
1332011611744,18.4105
1332011671744,18.4768
1332011731743,18.4046
1332011791743,18.4057
1332011851744,18.4533
1332011911744,18.4859
1332011971744,18.4879
1332012031744,18.4341
1332012091744,18.4274
1332012151744,18.4163
1332012211744,18.4572
1332012271744,18.4383
1332012331744,18.4732
1332012391744,18.4521
1332012451744,18.4651
1332012511744,18.5163
1332012571744,18.4570
1332012631744,18.4780
1332012691744,18.4631
1332012751744,18.4969
1332012811744,18.4168
1332012871744,18.4780
1332012931744,18.5652
1332012991744,18.5702
1332013051743,18.5667
1332013111743,18.4935
1332013171744,18.5252
1332013231744,18.5237
1332013291744,18.4839
1332013351744,18.5220
1332013411744,18.4928
1332013471744,18.4333
1332013531744,18.4836
1332013591744,18.4904
1332013651744,18.3994
1332013711744,18.4115
1332013771744,18.4864
1332013831744,18.5406
1332013891744,18.5512
1332013951744,18.5232
1332014011744,18.5248
1332014071744,18.4431
1332014131744,18.4890
1332014191744,18.4916
1332014251744,18.4767
1332014311744,18.5042
1332014371744,18.4412
1332014431755,18.4649
1332014491755,18.4604
1332014551755,18.5003
1332014611755,18.4954
1332014671755,18.5532
1332014731755,18.4369
1332014791755,18.4581
1332014851755,18.4756
1332014911755,18.4406
1332014971755,18.5304
1332015031755,18.4150
1332015091755,18.4313
1332015151755,18.4729
1332015211755,18.4604
1332015271755,18.5011
1332015331755,18.4405
1332015391755,18.4627
1332015451755,18.4254
1332015511755,18.4528
1332015571755,18.4682
1332015631755,18.4356
1332015691755,18.3906
1332015751755,18.4577
1332015811755,18.4741
1332015871755,18.4548
1332015931755,18.4652
1332015991755,18.4544
1332016051755,18.4916
1332016111755,18.5070
1332016171755,18.5760
1332016231755,18.4921
1332016291755,18.5657
1332016351755,18.4894
1332016411755,18.5243
1332016471755,18.5980
1332016531755,18.7168
1332016591755,19.1687
1332016651755,19.3141
1332016711755,19.1511
1332016771755,19.0317
1332016831755,18.9496
1332016891755,18.9692
1332016951755,18.9582
1332017011755,18.8538
1332017071755,18.7768
1332017131755,18.6970
1332017191755,18.6603
1332017251755,18.6670
1332017311755,18.6515
1332017371755,18.5696
1332017431755,18.6389
1332017491755,18.5535
1332017551755,18.5306
1332017611755,18.5182
1332017671755,18.5275
1332017731755,18.5788
1332017791755,18.5103
1332017851755,18.5214
1332017911755,18.5294
1332017971755,18.5593
1332018031766,18.5785
1332018091766,18.4920
1332018151766,18.5387
1332018211767,18.4944
1332018271767,18.5769
1332018331767,18.5098
1332018391767,18.5307
1332018451767,18.6022
1332018511767,18.5321
1332018571767,18.6459
1332018631767,18.4683
1332018691766,18.5026
1332018751766,18.4922
1332018811766,18.4472
1332018871766,18.5134
1332018931766,18.4962
1332018991766,18.5091
1332019051766,18.4767
1332019111766,18.4509
1332019171766,18.4850
1332019231767,18.5338
1332019291767,18.5151
1332019351766,18.5457
1332019411766,18.4890
1332019471766,18.5039
1332019531766,18.4419
1332019591767,18.4535
1332019651767,18.4619
1332019711767,18.4995
1332019771767,18.4416
1332019831767,18.4301
1332019891767,18.4829
1332019951767,18.4970
1332020011767,18.5008
1332020071766,18.5160
1332020131766,18.5514
1332020191766,18.5036
1332020251766,18.4841
1332020311766,18.5238
1332020371766,18.5113
1332020431766,18.5109
1332020491766,18.4974
1332020551767,18.4953
1332020611767,18.4853
1332020671767,18.5021
1332020731766,18.4641
1332020791766,18.4980
1332020851766,18.5217
1332020911767,18.4720
1332020971767,18.4718
1332021031767,18.4714
1332021091767,18.4636
1332021151767,18.4522
1332021211767,18.4738
1332021271767,18.5115
1332021331767,18.4765
1332021391766,18.4948
1332021451766,18.4270
1332021511766,18.4603
1332021571766,18.4479
1332021631778,18.5103
1332021691778,18.5229
1332021751778,18.5019
1332021811778,18.4810
1332021871778,18.4983
1332021931778,18.4565
1332021991778,18.4685
1332022051778,18.4653
1332022111778,18.4375
1332022171778,18.4554
1332022231778,18.4514
1332022291778,18.5160
1332022351778,18.4356
1332022411778,18.4731
1332022471778,18.5045
1332022531778,18.4094
1332022591778,18.5589
1332022651778,18.5132
1332022711778,18.5147
1332022771778,18.4676
1332022831778,18.4995
1332022891778,18.4561
1332022951778,18.5092
1332023011778,18.5209
1332023071778,18.5024
1332023131778,18.5292
1332023191778,18.5357
1332023251778,18.4787
1332023311778,18.4640
1332023371778,18.4129
1332023431778,18.4935
1332023491778,18.5042
1332023551778,18.5182
1332023611778,18.5408
1332023671778,18.5248
1332023731778,18.5231
1332023791778,18.4615
1332023851778,18.5498
1332023911778,18.4738
1332023971778,18.5098
1332024031778,18.5484
1332024091778,18.5059
1332024151778,18.5074
1332024211778,18.4706
1332024271778,18.4670
1332024331778,18.4695
1332024391778,18.4601
1332024451778,18.4704
1332024511778,18.4753
1332024571778,18.5021
1332024631778,18.5194
1332024691778,18.5382
1332024751778,18.5677
1332024811778,18.6035
1332024871778,18.6300
1332024931778,18.6210
1332024991778,18.6784
1332025051778,18.6212
1332025111778,18.6012
1332025171778,18.5358
1332025231790,18.5661
1332025291790,18.5659
1332025351790,18.5282
1332025411790,18.5571
1332025471790,18.5073
1332025531790,18.5290
1332025591790,18.5249
1332025651790,18.4739
1332025711790,18.4883
1332025771790,18.4173
1332025831790,18.4529
1332025891790,18.4466
1332026431790,18.4776
1332026491790,18.4529
1332026551790,18.5091
1332026611790,18.4371
1332026671790,18.4358
1332026731790,18.5128
1332026791790,18.4438
1332026851790,18.4451
1332026911790,18.4551
1332026971790,18.4706
1332027031790,18.4281
1332027091790,18.4529
1332027151790,18.4385
1332027211790,18.4464
1332027271790,18.3890
1332027331790,18.4160
1332027391790,18.4092
1332027451790,18.4378
1332027511790,18.4515
1332027571790,18.4933
1332027631790,18.4575
1332027691790,18.4810
1332027751790,18.4837
1332027811790,18.5177
1332027871790,18.4184
1332027931790,18.5096
1332027991790,18.5225
1332028051790,18.4938
1332028111790,18.4206
1332028171790,18.4590
1332028231790,18.4918
1332028291790,18.4615
1332028351790,18.5112
1332028411790,18.4752
1332028471790,18.5066
1332028531790,18.4917
1332028591790,18.4675
1332028651790,18.4983
1332028711790,18.5367
1332028771790,18.5243