1332720034338,18.8449
1332720094338,18.8639
1332720154338,18.8080
1332720214338,18.8500
1332720274338,18.8595
1332720334338,18.8304
1332720394338,18.8826
1332720454338,18.8488
1332720514338,18.8591
1332720574338,18.8514
1332720634338,18.8761
1332720694338,18.8874
1332720754338,18.8769
1332720814338,18.8643
1332720874338,18.9100
1332720934338,18.8475
1332720994338,18.8956
1332721054338,18.8144
1332721114338,18.9072
1332721174338,18.9564
1332721234338,18.8525
1332721294338,18.8577
1332721354338,18.9000
1332721414338,18.8503
1332721474338,18.8714
1332721534338,18.8292
1332721594338,18.9660
1332721654338,18.9100
1332721714338,18.9023
1332721774338,18.9144
1332721834338,18.8812
1332721894338,18.8708
1332721954338,18.8958
1332722014338,18.9202
1332722074338,18.8959
1332722134338,18.8706
1332722194338,18.8519
1332722254338,18.9009
1332722314338,18.9061
1332722374338,18.9457
1332722434338,18.9902
1332722494338,18.9182
1332722554338,18.9033
1332722614338,18.9055
1332722674338,18.9046
1332722734338,18.9085
1332722794338,18.9081
1332722854338,18.8905
1332722914338,18.8927
1332722974338,18.9043
1332723034338,18.9492
1332723094338,18.9719
1332723154338,18.9119
1332723214338,18.8872
1332723274338,18.8662
1332723334338,18.9032
1332723394338,18.9230
1332723454338,18.9035
1332723514338,18.8828
1332723574338,18.8526
1332723634351,18.8861
1332723694351,18.8939
1332723754351,18.9480
1332723814351,18.8882
1332723874351,18.8490
1332723934351,18.8499
1332723994351,18.8214
1332724054351,18.8598
1332724114351,18.8245
1332724174351,18.8743
1332724234351,18.8564
1332724294351,18.8585
1332724354351,18.8693
1332724414351,18.8491
1332724474351,18.8921
1332724534351,18.9266
1332724594351,18.9161
1332724654351,18.8453
1332724714351,18.9343
1332724774351,18.9120
1332724834351,18.9084
1332724894351,18.9230
1332724954351,18.8767
1332725014351,18.8402
1332725074351,18.9003
1332725134351,18.9381
1332725194351,18.8761
1332725254351,18.8855
1332725314351,18.8487
1332725374351,18.9346
1332725434351,18.8669
1332725494351,18.8898
1332725554351,18.9829
1332725614351,18.8835
1332725674351,18.9462
1332725734351,18.8549
1332725794351,18.8791
1332725854351,18.8711
1332725914351,18.9496
1332725974351,18.8947
1332726034351,18.8552
1332726094351,18.8877
1332726154351,18.8642
1332726214351,18.9172
1332726274351,18.9027
1332726334351,18.8984
1332726394351,18.9353
1332726454351,18.8980
1332726514351,18.8524
1332726574351,18.8665
1332726634351,18.8659
1332726694351,18.8349
1332726754351,18.8693
1332726814351,18.8851
1332726874351,18.8390
1332726934351,18.7830
1332726994351,18.8119
1332727054351,18.8123
1332727114351,18.8267
1332727174351,18.8703
1332727234363,18.8013
1332727294363,18.8342
1332727354363,18.7674
1332727414363,18.7846
1332727474363,18.7855
1332727534363,18.8025
1332727594363,18.8576
1332727654363,18.8302
1332727714363,18.8262
1332727774363,18.8315
1332727834363,18.7957
1332727894363,18.8240
1332727954363,18.8368
1332728014363,18.8106
1332728074363,18.8569
1332728134363,18.8720
1332728194363,18.8362
1332728254363,18.8601
1332728314363,18.8565
1332728374363,18.8489
1332728434363,18.8153
1332728494363,18.8065
1332728554363,18.7974
1332728614363,18.7857
1332728674363,18.7636
1332728734363,18.8342
1332728794363,18.7804
1332728854363,18.8308
1332728914363,18.8351
1332728974363,18.8036
1332729034363,18.7835
1332729094363,18.8076
1332729154363,18.7559
1332729214363,18.7932
1332729274363,18.8351
1332729334363,18.7961
1332729394363,18.7854
1332729454363,18.8091
1332729514363,18.7941
1332729574363,18.7994
1332729634363,18.8387
1332729694363,18.8753
1332729754363,18.8378
1332729814363,18.8809
1332729874363,18.8572
1332729934363,18.8212
1332729994363,18.8610
1332730054363,18.8202
1332730114363,18.8086
1332730174363,18.7878
1332730234363,18.8078
1332730294363,18.9527
1332730354363,19.0166
1332730414363,19.0876
1332730474363,19.1335
1332730534363,19.0297
1332730594363,19.0001
1332730654363,19.0630
1332730714363,19.0357
1332730774363,19.0348
1332730834376,18.9693
1332730894376,18.9897
1332730954376,19.0042
1332731014376,18.9914
1332731074376,18.9909
1332731134376,19.0080
1332731194376,18.9628
1332731254376,18.9513
1332731314376,18.9218
1332731374376,18.8616
1332731434376,18.7968
1332731494376,18.8305
1332731554376,18.8109
1332731614376,18.8105
1332731674376,18.8181
1332731734376,18.8604
1332731794376,18.8147
1332731854376,18.8902
1332731914376,18.7518
1332731974376,18.8071
1332732034376,18.8441
1332732094376,18.8121
1332732154376,18.8219
1332732214376,18.8415
1332732274376,18.8286
1332732334376,18.8387
1332732394376,18.7887
1332732454376,18.8390
1332732514376,18.7990
1332732574376,18.7698
1332732634376,18.7676
1332732694376,18.8033
1332732754376,18.8078
1332732814376,18.7037
1332732874376,18.8056
1332732934376,18.7997
1332732994376,18.8562
1332733054376,18.8895
1332733114376,18.8218
1332733174376,18.8372
1332733234376,18.8014
1332733294376,18.8157
1332733354376,18.7383
1332733414376,18.7191
1332733474376,18.7413
1332733534376,18.8410
1332733594376,18.7514
1332733654376,18.7725
1332733714376,18.7698
1332733774376,18.7690
1332733834376,18.8136
1332733894376,18.7882
1332733954376,18.7807
1332734014376,18.7968
1332734074376,18.8164
1332734134376,18.7285
1332734194376,18.7454
1332734254376,18.7643
1332734314376,18.7142
1332734374376,18.7818
1332734434388,18.7939
1332734494388,18.7902
1332734554388,18.8023
1332734614388,18.7650
1332734674388,18.7672
1332734734388,18.7777
1332734794388,18.7692
1332734854388,18.7942
1332734914388,18.8301
1332734974388,18.7825
1332735034388,18.7702
1332735094388,18.7936
1332735154388,18.7731
1332735214388,18.7542
1332735274388,18.8390
1332735334388,18.8610
1332735394388,18.7992
1332735454388,18.8536
1332735514388,18.8291
1332735574388,18.7964
1332735634388,18.8367
1332735694388,18.8114
1332735754388,18.8119
1332735814388,18.7636
1332735874388,18.7985
1332735934388,18.8147
1332735994388,18.7968
1332736054388,18.8296
1332736114388,18.8427
1332736174388,18.7705
1332736234388,18.7920
1332736294388,18.8122
1332736354388,18.7793
1332736414388,18.8222
1332736474388,18.7388
1332736534388,18.7530
1332736594388,18.7843
1332736654388,18.7994
1332736714388,18.7854
1332736774388,18.7565
1332736834388,18.7772
1332736894388,18.7983
1332736954388,18.8014
1332737014388,18.8611
1332737074388,18.8037
1332737134388,18.8302
1332737194388,18.7634
1332737254388,18.7717
1332737314388,18.7362
1332737374388,18.7965
1332737434388,18.7680
1332737494388,18.7891
1332737554388,18.7481
1332737614388,18.7372
1332737674388,18.7801
1332737734388,18.7568
1332737794388,18.7923
1332737854388,18.7274
1332737914388,18.7522
1332737974388,18.7298
1332738034400,18.7424
1332738094400,18.7631
1332738154400,18.8344
1332738214400,18.7673
1332738274400,18.8178
1332738334400,18.8093
1332738394400,18.8632
1332738454400,18.8552
1332738514400,18.8326
1332738574400,18.8146
1332738634400,18.7694
1332738694400,18.8155
1332738754400,18.7996
1332738814400,18.7759
1332738874400,18.7550
1332738934400,18.7464
1332738994400,18.7085
1332739054400,18.7164
1332739114400,18.6689
1332739174400,18.7361
1332739234400,18.7007
1332739294400,18.7029
1332739354400,18.7116
1332739414400,18.7571
1332739474400,18.7000
1332739534400,18.7393
1332739594400,18.6925
1332739654400,18.7483
1332739714400,18.7272
1332739774400,18.7083
1332739834400,18.7323
1332739894400,18.7468
1332739954400,18.7548
1332740014400,18.7136
1332740074400,18.6838
1332740134400,18.7756
1332740194400,18.7818
1332740254400,18.7617
1332740314400,18.7158
1332740374400,18.7571
1332740434400,18.7542
1332740494400,18.7464
1332740554400,18.7302
1332740614400,18.8335
1332740674400,18.8553
1332740734400,18.8834
1332740794400,18.8627
1332740854400,18.9017
1332740914400,18.8560
1332740974400,18.8996
1332741034400,18.8733
1332741094400,18.8687
1332741154400,18.8969
1332741214400,18.8224
1332741274400,18.8551
1332741334400,18.8549
1332741394400,18.8582
1332741454400,18.8080
1332741514400,18.8488
1332741574400,18.8525
1332741634412,18.8299
1332741694412,18.7954
1332741754412,18.8035
1332741814412,18.7948
1332741874412,18.9216
1332741934412,18.8645
1332741994412,18.8569
1332742054412,18.8631
1332742114412,18.8787
1332742174412,18.8585
1332742234412,18.8015
1332742294412,18.8929
1332742354412,18.9162
1332742414412,18.9105
1332742474412,18.8559
1332742534412,18.8923
1332742594412,18.8688
1332742654412,18.8984
1332742714412,18.7626
1332742774412,18.6738
1332754594447,19.0792
1332754654447,19.0637
1332754714447,19.1000
1332754774447,19.0465
1332754834447,19.0755
1332754894447,19.0323
1332754954447,19.0720
1332755014447,19.1118
1332755074447,19.0747
1332755134447,19.1226
1332755194447,19.0962
1332755254447,19.0803
1332755314447,19.0485
1332755374447,19.0522
1332755434447,19.0888
1332755494447,19.0665
1332755554447,19.0502
1332755614447,19.0952
1332755674447,19.0992
1332755734447,19.0229
1332755794447,19.0747
1332755854447,19.0830
1332755914447,18.9822
1332755974447,18.9940
1332756034459,19.0229
1332756094459,19.0505
1332756154459,19.0775
1332756214459,19.0723
1332756274459,19.0484
1332756334459,19.0237
1332756394459,19.0526
1332756454459,19.0139
1332756514459,18.9771
1332756574459,19.0214
1332756634459,19.0181
1332756694459,19.0015
1332756754459,18.9819
1332756814459,19.0121
1332756874459,18.9749
1332756934459,19.0031
1332756994459,19.0272
1332757054459,18.9568
1332757114459,18.9712
1332757174459,18.9034
1332757234459,18.9337
1332757294459,18.9385
1332757354459,18.9964
1332757414459,19.0224
1332757474459,19.0155
1332757534459,18.9911
1332757594459,18.9428
1332757654459,18.9712
1332757714459,18.9918
1332757774459,19.0297
1332757834459,18.9591
1332757894459,18.9753
1332757954459,18.9842
1332758014459,18.9879
1332758074459,18.9659
1332758134459,18.9221
1332758194459,18.9679
1332758254459,18.9646
1332758314459,18.8990
1332758374459,19.0379
1332758434459,18.9597
1332758494459,18.9804
1332758554459,18.9216
1332758614459,18.9121
1332758674459,18.9464
1332758734459,18.9790
1332758794459,18.9564
1332758854459,18.8974
1332758914459,18.9430
1332758974459,18.8640
1332759034459,18.9001
1332759094459,18.9760
1332759154459,18.9665
1332759214459,18.9510
1332759274459,18.9401
1332759334459,19.0178
1332759394459,19.0428
1332759454459,18.9644
1332759514459,18.9706
1332759574459,18.9664
1332759634471,18.9020
1332759694471,18.8945
1332759754471,18.8900
1332759814471,18.9175
1332759874471,18.9273
1332759934471,18.9727
1332759994471,18.9929
1332760054471,18.9519
1332760114471,18.9515
1332760174471,18.9406
1332760234471,18.9576
1332760294471,19.0198
1332760354471,18.9857
1332760414471,18.9674
1332760474471,19.0217
1332760534471,19.0293
1332760594471,19.0114
1332760654471,19.0284
1332760714471,19.0799
1332760774471,19.0495
1332760834471,19.0640
1332760894471,19.1250
1332760954471,19.0968
1332761014471,19.0899
1332761074471,19.1155
1332761134471,19.1227
1332761194471,19.1045
1332761254471,19.0747
1332761314471,19.0688
1332761374471,19.0545
1332761434471,19.0395
1332761494471,19.0883
1332761554471,19.0302
1332761614471,18.9745
1332761674471,19.0753
1332761734471,19.1545
1332761794471,19.0590
1332761854471,19.0521
1332761914471,19.0574
1332761974471,19.0599
1332762034471,19.0463
1332762094471,19.0631
1332762154471,19.0425
1332762214471,19.0500
1332762274471,18.9836
1332762334471,19.0505
1332762394471,19.0158
1332762454471,19.0097
1332762514471,19.0446
1332762574471,19.0583
1332762634471,19.0639
1332762694471,19.0570
1332762754471,19.0544
1332762814471,19.0280
1332762874471,18.9885
1332762934471,19.0069
1332762994471,19.0249
1332763054471,18.9653
1332763114471,18.9829
1332763174471,19.0422
1332763234483,18.9784
1332763294483,18.9975
1332763354483,18.9872
1332763414483,18.9831
1332763474483,18.9769
1332763534483,18.9294
1332763594483,18.9941
1332763654483,18.9205
1332763714483,18.9784
1332763774483,18.9950
1332763834483,19.0160
1332763894483,18.9464
1332763954483,19.0132
1332764014483,19.0342
1332764074483,18.9673
1332764134483,19.0388
1332764194483,18.9765
1332764254483,19.0041
1332764314483,19.0408
1332764374483,18.9386
1332764434483,19.0092
1332764494483,18.9456
1332764554483,18.9361
1332764614483,18.9535
1332764674483,18.9982
1332764734483,18.9725
1332764794483,18.9848
1332764854483,18.9517
1332764914483,18.9895
1332764974483,18.9923
1332765034483,18.9537
1332765094483,18.8802
1332765154483,18.9742
1332765214483,18.9248
1332765274483,18.9430
1332765334483,18.9587
1332765394483,19.0267
1332765454483,18.9636
1332765514483,19.0130
1332765574483,19.0031
1332765634483,18.9574
1332765694483,18.9806
1332765754483,18.9332
1332765814483,18.9639
1332765874483,18.9482
1332765934483,18.9274
1332765994483,18.9595
1332766054483,18.9391
1332766114483,18.8944
1332766174483,19.0094
1332766234483,18.9451
1332766294483,18.9536
1332766354483,18.9663
1332766414483,18.9847
1332766474483,19.0321
1332766534483,18.9781
1332766594483,19.0305
1332766654483,19.0360
1332766714483,19.0603
1332766774483,19.0046
1332766834496,18.9904
1332766894496,19.0166
1332766954496,19.0006
1332767014496,18.9821
1332767074496,19.0222
1332767134496,19.0612
1332767194496,19.0636
1332767254496,19.0067
1332767314496,19.0215
1332767374496,18.9803
1332767434496,19.0280
1332767494496,18.9767
1332768034496,19.0629
1332768094496,19.0386
1332768154496,19.0679
1332768214496,19.0650
1332768274496,19.0642
1332768334496,19.0206
1332768394496,18.9919
1332768454496,19.0283
1332768514496,18.9954
1332768574496,19.0345
1332768634496,19.0826
1332768694496,19.0378
1332768754496,19.0314
1332768814496,19.0304
1332768874496,18.9908
1332768934496,19.0165
1332768994496,18.9890
1332769054496,18.9229
1332769114496,18.8543
1332769174496,18.9351
1332769234496,18.9851
1332769294496,18.9912
1332769354496,18.9445
1332769414496,18.9501
1332769474496,18.9507
1332769534496,18.9294
1332769594496,18.8746
1332769654496,18.9485
1332769714496,18.9538
1332769774496,18.9117
1332769834496,18.9566
1332769894496,18.9775
1332769954496,18.9172
1332770014496,18.9800
1332770074496,19.0181
1332770134496,18.9257
1332770194496,19.0201
1332770254496,19.0004
1332770314496,18.8974
1332770374496,18.9633
1332770434508,18.9305
1332770494508,18.9738
1332770554508,18.9601
1332770614508,18.9617
1332770674508,18.8922
1332770734508,18.8734
1332770794508,18.9410
1332770854508,18.9255
1332770914508,18.9562
1332770974508,18.9090
1332771034508,18.9782
1332771094508,18.9362
1332771154508,18.9023
1332771214508,18.9810
1332771274508,18.8933
1332771334508,18.9120
1332771394508,18.9653
1332771454508,18.9732
1332771514508,18.9475
1332771574508,18.9658
1332771634508,18.9302
1332771694508,18.9308
1332771754508,18.9727
1332771814508,18.9799
1332771874508,18.9828
1332771934508,19.0148
1332771994508,19.0415
1332772054508,18.9998
1332772114508,18.9666
1332772174508,18.9436
1332772234508,18.9087
1332772294508,18.9264
1332772354508,18.9145
1332772414508,18.9136
1332772474508,18.9401
1332772534508,18.9047
1332772594508,18.9464
1332772654508,18.9117
1332772714508,18.9436
1332772774508,18.9809
1332772834508,18.9416
1332772894508,18.9400
1332772954508,18.8988
1332773014508,18.9218
1332773074508,18.9485
1332773134508,18.9040
1332773194508,18.9540
1332773254508,18.9143
1332773314508,18.9425
1332773374508,18.8855
1332773434508,18.8696
1332773494508,18.9047
1332773554508,18.9335
1332773614508,18.8884
1332773674508,18.9004
1332773734508,18.8913
1332773794508,18.8708
1332773854508,18.8827
1332773914508,18.8592
1332773974508,18.8796
1332774034520,18.9152
1332774094520,18.9045
1332774154520,18.9352
1332774214520,19.0076
1332774274520,18.8873
1332774334520,19.0248
1332774394520,18.9943
1332774454520,18.9747
1332774514520,18.9654
1332774574520,18.9297
1332774634520,18.9053
1332774694520,18.9014
1332774754520,18.8802
1332774814520,18.8693
1332774874520,18.8833
1332774934520,18.8890
1332774994520,18.9243
1332775054520,18.9432
1332775114520,18.9523
1332775174520,18.9512
1332775234520,18.9340
1332775294520,18.9323
1332775354520,18.9669
1332775414520,18.9522
1332775474520,18.9998
1332775534520,18.9521
1332775594520,18.9720
1332775654520,18.9856
1332775714520,18.9429
1332775774520,18.9355
1332775834520,18.9777
1332775894520,19.0386
1332775954520,19.0875
1332776014520,19.0496
1332776074520,19.0698
1332776134520,19.0427
1332776194520,19.0718
1332776254520,19.0196
1332776314520,18.9787
1332776374520,18.9930
1332776434520,19.0179
1332776494520,18.9352
1332776554520,18.9786
1332776614520,18.9859
1332776674520,19.0097
1332776734520,19.0065
1332776794520,19.0532
1332776854520,18.9750
1332776914520,18.9937
1332776974520,19.0283
1332777034520,19.0124
1332777094520,19.0452
1332777154520,19.0169
1332777214520,19.0076
1332777274520,19.0446
1332777334520,18.9550
1332777394520,18.9953
1332777454520,19.0163
1332777514520,18.9704
1332777574520,19.0028
1332777634532,18.9196
1332777694532,18.9569
1332777754532,18.9141
1332777814532,19.0204
1332777874532,18.9625
1332777934532,18.9099
1332777994532,18.9383
1332778054532,18.9556
1332778114532,18.8995
1332778174532,18.9375
1332778234532,18.9908
1332778294532,18.8962
1332778354532,18.9555
1332778414532,18.9646
1332778474532,18.9264
1332778534532,19.0262
1332778594532,18.9305
1332778654532,18.9376
1332778714532,18.9722
1332778774532,18.9352
1332778834532,18.9109
1332778894532,18.9524
1332778954532,18.8574
1332779014532,18.9507
1332779074532,18.9051
1332779134532,18.8813
1332779194532,18.8508
1332779254532,18.8945
1332779314532,18.9095
1332779374532,18.8918
1332779434532,18.9247
1332779494532,18.9247
1332779554532,18.9319
1332779614532,18.9492
1332779674532,18.9207
1332779734532,18.8883
1332779794532,18.8792
1332779854532,18.9367
1332779914532,18.9585
1332779974532,18.9926
1332780034532,18.9154
1332780094532,18.9414
1332780154532,18.9465
1332780214532,18.9786
1332780274532,18.9572
1332780334532,18.9879
1332780394532,19.0383
1332780454532,18.9730
1332780514532,19.0433
1332780574532,18.9796
1332780634532,19.0085
1332780694532,19.0063
1332780754532,19.0273
1332780814532,18.9616
1332780874532,18.9663
1332780934532,18.9793
1332780994532,19.0306
1332781054532,18.8970
1332781114532,18.9899
1332781174532,18.9283
1332781234543,18.9315
1332781294543,18.9684
1332781354543,18.8815
1332781414543,18.9841
1332781474543,18.9380
1332781534543,18.8891
1332781594543,18.9354
1332781654543,18.8571
1332781714543,18.9049
1332781774543,18.9178
1332781834543,18.8616
1332781894543,18.9394
1332781954543,18.8839
1332782014543,18.8622
1332782074543,18.9284
1332782134543,18.9038
1332782194543,18.8408
1332782254543,18.8923
1332782314543,18.9112
1332782374543,18.8765
1332782434543,18.9520
1332782494543,18.8965
1332782554543,18.9496
1332782614543,18.9710
1332782674543,18.9838
1332782734543,18.9320
1332782794543,18.9008
1332782854543,18.8973
1332782914543,18.9174
1332782974543,18.9188
1332783034543,18.9145
1332783094543,18.8823
1332783154543,18.9076
1332783214543,18.8530
1332783274543,18.8670
1332783334543,18.8702
1332783394543,18.8616
1332783454543,18.8392
1332783514543,18.8787
1332783574543,18.9081
1332783634543,18.8965
1332783694543,18.9101
1332783754543,18.8209
1332783814543,18.8403
1332783874543,18.8241
1332783934543,18.8579
1332783994543,18.8071
1332784054543,18.8419
1332784114543,18.8180
1332784174543,18.8102
1332784234543,18.8219
1332784294543,18.8278
1332784354543,18.8914
1332784414543,18.8662
1332784474543,18.8447
1332784534543,18.8768
1332784594543,18.8665
1332784654543,18.8209
1332784714543,18.8366
1332784774543,18.8604
1332784834561,18.8657
1332784894561,18.9093
1332784954561,18.8482
1332785014561,18.8751
1332785074561,18.8937
1332785134561,18.8962
1332785194561,18.7247
1332785254561,18.9104
1332785314561,18.8970
1332785374561,18.8540
1332785434561,18.8495
1332785494561,18.8912
1332785554561,18.8508
1332785614561,18.8814
1332785674561,18.8945
1332785734561,18.8734
1332785794561,18.8775
1332785854561,18.9004
1332785914561,18.9055
1332785974561,18.9250
1332786034561,18.8855
1332786094561,18.9317
1332786154561,18.9282
1332786214561,18.8760
1332786274561,18.9251
1332786334561,18.8667
1332786394561,18.9274
1332786454561,18.9021
1332786514561,18.9107
1332786574561,18.9024
1332786634561,18.8867
1332786694561,18.8123
1332786754561,18.9109
1332786814561,18.9259
1332786874561,18.9135
1332786934561,18.9380
1332786994561,18.8452
1332787054561,18.8483
1332787114561,18.8705
1332787174561,18.8715
1332787234561,18.9106
1332787294561,18.8968
1332787354561,18.9130
1332787414561,18.9034
1332787474561,18.9394
1332787534561,18.8736
1332787594561,18.9454
1332787654561,18.9121
1332787714561,18.8985
1332787774561,18.9466
1332787834561,18.9433
1332787894561,18.9826
1332787954561,18.9934
1332788014561,18.9932
1332788074561,19.0377
1332788134561,19.0346
1332788194561,19.0228
1332788254561,19.0074
1332788314561,19.0038
1332788374561,19.0143
1332788434573,19.0826
1332788494573,19.0546
1332788554572,19.0882
1332788614572,19.0881
1332788674572,19.0931
1332788734572,19.0949
1332788794572,19.0372
1332788854572,19.0117
1332788914572,19.0628
1332788974573,19.0074
1332789034573,19.0109
1332789094573,19.0708
1332789154573,18.9954
1332789214572,18.9880
1332789274572,19.0025
1332789334573,19.0183
1332789394573,19.0104
1332789454573,19.0283
1332789514573,19.0116
1332789574573,18.9887
1332789634573,18.9673
1332789694573,19.0166
1332789754573,19.0447
1332789814573,19.0276
1332789874572,18.9910
1332789934572,18.9832
1332789994572,18.9104
1332790054572,18.9531
1332790114572,18.9955
1332790174572,18.9853
1332790234572,19.0023
1332790294572,18.9849
1332790354573,19.0174
1332790414573,18.9405
1332790474573,18.9546
1332790534572,18.9828
1332790594572,18.9967
1332790654573,18.9713
1332790714573,18.9795
1332790774573,18.9440
1332790834573,19.0269
1332790894573,18.9400
1332790954573,18.9798
1332791014573,18.9376
1332791074573,18.9486
1332791134573,18.9174
1332791194573,18.9604
1332791254572,18.9551
1332791314572,18.9485
1332791374572,18.9130
1332791434572,18.9463
1332791494572,18.9396
1332791554572,18.9483
1332791614572,18.9593
1332791674573,18.9655
1332791734573,18.9646
1332791794573,18.9198
1332791854573,18.9380
1332791914572,18.9614
1332791974572,18.9593
1332792034584,18.9437
1332792094584,18.9672
1332792154584,18.9688
1332792214584,19.0198
1332792274584,18.9823
1332792334584,19.0192
1332792394584,18.9782
1332792454584,19.0175
1332792514584,19.0591
1332792574584,19.0482
1332792634584,18.9903
1332792694584,18.9640
1332792754584,18.9851
1332792814584,19.0172
1332792874584,18.9808
1332792934584,18.9708
1332792994584,18.9707
1332793054584,18.9855
1332793114584,18.9692
1332793174584,19.0277
1332793234584,18.9847
1332793294584,18.9734
1332793354584,18.9672
1332793414584,19.0473
1332793474584,18.8878
1332793534584,18.9204
1332793594584,18.9206
1332793654584,18.9697
1332793714584,18.9703
1332793774584,18.9202
1332793834584,18.9700
1332793894584,18.9680
1332793954584,18.9697
1332794014584,19.0253
1332794074584,18.9542
1332794134584,18.9541
1332794194584,18.9873
1332794254584,18.9759
1332794314584,18.9443
1332794374584,18.9737
1332794434584,18.9586
1332794494584,19.0019
1332794554584,18.9467
1332794614584,18.9840
1332794674584,18.9943
1332794734584,18.9754
1332794794584,18.9420
1332794854584,19.0138
1332794914584,18.9626
1332794974584,19.0023
1332795034584,18.9565
1332795094584,18.9402
1332795154584,18.9686
1332795214584,18.9425
1332795274584,18.9885
1332795334584,19.0150
1332795394584,19.0227
1332795454584,19.0002
1332795514584,19.0224
1332795574584,18.9217
1332795634596,19.0292
1332795694596,18.9978
1332795754596,19.0317
1332795814596,18.9740
1332795874596,18.9557
1332795934596,19.0150
1332795994596,18.9432
1332796054596,19.0198
1332796114596,18.9976
1332796174596,18.9897
1332796234596,18.9557
1332796294596,18.9590
1332796354596,18.9832
1332796414596,18.9331
1332796474596,18.9711
1332796534596,18.9433
1332796594596,18.9510
1332796654596,18.9892
1332796714596,18.9996
1332796774596,18.8845
1332796834596,18.9478
1332796894596,19.0442
1332796954596,19.0349
1332797014596,18.9518
1332797074596,18.9291
1332797134596,18.9490
1332797194596,18.8976
1332797254596,18.9550
1332797314596,18.9377
1332797374596,18.9706
1332797434596,18.9424
1332797494596,18.9676
1332797554596,18.9529
1332797614596,19.0134
1332797674596,18.9737
1332797734596,18.9685
1332797794596,18.9694
1332797854596,18.9514
1332797914596,18.9681
1332797974596,18.9780
1332798034596,18.9615
1332798094596,18.9498
1332798154596,18.9917
1332798214596,18.9575
1332798274596,18.9158
1332798334596,18.9548
1332798394596,18.8910
1332798454596,18.9207
1332798514596,18.9871
1332798574596,19.0327
1332798634596,18.9938
1332798694596,18.9616
1332798754596,19.0359
1332798814596,18.9992
1332798874596,18.9807
1332798934596,19.0122
1332798994596,19.0322
1332799054596,19.0409
1332799114596,18.9309
1332799174596,18.9873
1332799234609,19.0044
1332799294609,18.9557
1332799354609,19.0154
1332799414609,19.0724
1332799474609,19.0304
1332799534609,19.0291
1332799594609,19.0216
1332799654609,19.0013
1332799714609,19.0607
1332799774609,19.3139
1332799834609,19.0187
1332799894609,19.0427
1332799954609,19.0325
1332800014609,18.9803
1332800074609,18.9916
1332800134608,19.0021
1332800194608,19.0476
1332800254609,19.0005
1332800314609,19.0351
1332800374609,19.0038
1332800434609,19.0850
1332800494609,18.9727
1332800554609,19.0729
1332800614609,19.0024
1332800674609,19.0513
1332800734609,19.0353
1332800794609,19.0349
1332800854609,19.0451
1332800914609,19.0546
1332800974609,18.9957
1332801034609,19.0849
1332801094609,19.1290
1332801154609,19.1183
1332801214609,19.0645
1332801274609,19.0888
1332801334609,19.0773
1332801394609,19.1040
1332801454609,19.1208
1332801514608,19.0559
1332801574609,19.0743
1332801634609,19.0808
1332801694609,19.0677
1332801754609,19.0002
1332801814609,19.0462
1332801874609,19.0260
1332801934609,19.0086
1332801994609,19.0241
1332802054609,19.0358
1332802114609,19.0087
1332802174609,19.0305
1332802234609,18.9923
1332802294609,19.0410
1332802354609,19.1110
1332802414609,19.0478
1332802474609,19.0817
1332802534609,19.0513
1332802594609,19.0893
1332802654609,19.0753
1332802714609,19.1521
1332802774609,19.1040
1332802834621,19.1780
1332802894621,19.1442
1332802954621,19.1185
1332803014621,19.1450
1332803074621,19.0988
1332803134621,19.1011
1332803194621,19.0941
1332803254621,19.1149
1332803314621,19.0925
1332803374621,19.1289
1332803434621,19.1130
1332803494621,19.1334
1332803554621,19.1527
1332803614621,19.1196
1332803674621,19.1706
1332803734621,19.0772
1332803794621,19.1097
1332803854621,19.0786
1332803914621,19.1352
1332803974621,19.0946
1332804034621,19.0787
1332804094621,19.1241
1332804154621,19.0447
1332804214621,19.1271
1332804274621,19.1451
1332804334621,19.0741
1332804394621,19.0811
1332804454621,19.0877
1332804514621,19.0866
1332804574621,19.0858
1332804634621,19.1038
1332804694621,19.0624
1332804754621,19.0830
1332804814621,19.0607
1332804874621,19.1982
1332804934621,19.2218
1332804994621,19.3894
1332805054621,19.5123
1332805114621,19.5363
1332805174621,19.4208
1332805234621,19.3558
1332805294621,19.2735
1332805354621,19.2116
1332805414621,19.2339
1332805474621,19.2120
1332805534621,19.1801
1332805594621,19.2100
1332805654621,19.2451
1332805714621,19.1644
1332805774621,19.2190
1332805834621,19.1847
1332805894621,19.1587
1332805954621,19.1796
1332806014621,19.1732
1332806074621,19.1639
1332806134621,19.1258
1332806194621,19.1545
1332806254621,19.2231
1332806314621,19.1469
1332806374621,19.2029