1332806434633,19.1972
1332806494633,19.1609
1332806554633,19.1837
1332806614633,19.2207
1332806674633,19.2169
1332806734633,19.2069
1332806794633,19.2101
1332806854633,19.1913
1332806914633,19.2262
1332806974633,19.1489
1332807034633,19.2693
1332807094633,19.2410
1332807154633,19.2089
1332807214633,19.2074
1332807274633,19.2438
1332807334633,19.1539
1332807394633,19.2358
1332807454633,19.2193
1332807514633,19.1870
1332807574633,19.1958
1332807634633,19.2580
1332807694633,19.2112
1332807754633,19.2216
1332807814633,19.2179
1332807874633,19.2139
1332807934633,19.2065
1332807994633,19.1603
1332808054633,19.1673
1332808114633,19.1717
1332808174633,19.1206
1332808234633,19.0595
1332808294633,19.1573
1332808354633,19.0924
1332808414633,19.1289
1332808474633,19.1468
1332808534633,19.1222
1332808594633,19.1691
1332808654633,19.1851
1332808714633,19.1569
1332808774633,19.1795
1332808834633,19.1209
1332808894633,19.1639
1332808954633,19.1304
1332809014633,19.1154
1332809074633,19.1329
1332809134633,19.1565
1332809194633,19.1610
1332809254633,19.1686
1332809314633,19.1584
1332809374633,19.1459
1332809434633,19.1132
1332809494633,19.1184
1332809554633,19.1803
1332809614633,19.1024
1332809674633,19.0703
1332809734633,19.1169
1332809794633,19.1132
1332809854633,19.0763
1332809914633,19.0888
1332809974633,19.0223
1332810034646,19.0436
1332810094646,19.1044
1332810154646,19.0329
1332810214646,19.0865
1332810274646,19.0817
1332810334646,19.1115
1332810394646,19.0216
1332810454646,19.0332
1332810514646,19.0759
1332810574646,19.0506
1332810634646,19.0474
1332810694646,19.0142
1332810754646,19.0372
1332810814646,19.0478
1332810874646,18.9938
1332810934646,19.0522
1332810994646,18.9982
1332811054646,19.0096
1332811114646,19.0566
1332811174646,19.0018
1332811234646,19.0762
1332811294646,19.0627
1332811354646,19.0892
1332811414646,19.0561
1332811474646,19.0316
1332811534646,19.0099
1332811594646,19.0390
1332811654646,19.0180
1332811714646,19.0264
1332811774646,19.0443
1332811834646,19.1026
1332811894646,19.0062
1332811954646,19.0565
1332812014646,19.0490
1332812074646,19.0634
1332812134646,19.0927
1332812194646,19.0509
1332812254646,19.0093
1332812314646,19.0729
1332812374646,19.0613
1332812434646,19.0236
1332812494646,19.0192
1332812554646,19.0746
1332812614646,19.0576
1332812674646,18.9848
1332812734646,19.0660
1332812794646,19.0368
1332812854646,19.0356
1332812914646,19.0185
1332812974646,19.0559
1332813034646,19.0910
1332813094646,19.0188
1332813154646,19.0381
1332813214646,19.0300
1332813274646,19.0821
1332813334646,19.0067
1332813394646,19.0652
1332813454646,19.0833
1332813514646,19.0631
1332813574646,19.1402
1332813634658,19.1282
1332813694658,19.0865
1332813754658,19.0247
1332813814658,19.0166
1332813874658,19.0684
1332813934658,19.0115
1332813994658,19.0275
1332814054658,18.9745
1332814114658,19.0587
1332814174658,19.0487
1332814234658,19.0402
1332814294658,19.0095
1332814354658,18.9450
1332814414658,19.0183
1332814474658,19.0413
1332814534658,19.0145
1332814594658,19.0417
1332814654658,19.0087
1332814714658,19.0845
1332814774658,19.0678
1332814834658,19.0210
1332814894658,19.0036
1332814954658,19.0527
1332815014658,19.0919
1332815074658,19.0430
1332815134658,19.0707
1332815194658,19.0766
1332815254658,19.0469
1332815314658,19.0804
1332815374658,19.0485
1332815434658,19.0179
1332815494658,19.0759
1332815554658,19.0364
1332815614658,19.1465
1332815674658,19.1693
1332815734658,19.0616
1332815794658,19.0736
1332815854658,19.0821
1332815914658,19.0972
1332815974658,19.0660
1332816034658,19.1175
1332816094658,19.1489
1332816154658,19.0900
1332816214658,19.0940
1332816274658,19.1010
1332816334658,19.0410
1332816394658,19.1002
1332816454658,19.1005
1332816514658,19.0221
1332816574658,19.0884
1332816634658,19.0649
1332816694658,19.1467
1332816754658,19.2099
1332816814658,19.3312
1332816874658,19.7205
1332816934658,20.1642
1332816994658,20.3136
1332817054658,20.7310
1332817114658,20.5468
1332817174658,20.3516
1332817234670,20.3842
1332817294670,20.4316
1332817354670,20.3287
1332817414670,20.2632
1332817474670,20.1922
1332817534670,20.1128
1332817594670,20.1563
1332817654670,20.1488
1332817714670,20.1478
1332817774670,20.0795
1332817834670,20.0809
1332817894670,20.0866
1332817954670,20.0711
1332818014670,19.9833
1332818074670,19.9563
1332818134670,19.9452
1332818194670,19.8128
1332818254670,19.7785
1332818314670,19.7941
1332818374670,19.7330
1332818434670,19.7596
1332818494670,19.6812
1332818554670,19.6331
1332818614670,19.5911
1332818674670,19.5842
1332818734670,19.5429
1332818794670,19.5647
1332818854670,19.4920
1332818914670,19.4849
1332818974670,19.4611
1332819034670,19.4903
1332819094670,19.5820
1332819154670,19.5255
1332819214670,19.4377
1332819274670,19.4117
1332819334670,19.3978
1332819394670,19.4397
1332819454670,19.3971
1332819514670,19.4177
1332819574670,19.3861
1332819634670,19.3867
1332819694670,19.2828
1332819754670,19.3365
1332819814670,19.3162
1332819874670,19.3713
1332819934670,19.3163
1332819994670,19.2014
1332820054670,19.3072
1332820114670,19.3401
1332820174670,19.2857
1332820234670,19.3443
1332820294670,19.3111
1332820354670,19.3008
1332820414670,19.2580
1332820474670,19.3118
1332820534670,19.3160
1332820594670,19.3431
1332820654670,19.3098
1332820714670,19.3373
1332820774670,19.3018
1332820834683,19.2482
1332820894683,19.2975
1332820954683,19.1723
1332821014683,19.2290
1332821074683,19.2585
1332821134683,19.2129
1332821194683,19.3266
1332821254683,19.2756
1332821314683,19.2738
1332821374683,19.2579
1332821434683,19.3131
1332821494683,19.3071
1332821554683,19.2221
1332821614683,19.2950
1332821674683,19.2834
1332821734683,19.2842
1332821794683,19.3136
1332821854683,19.2910
1332821914683,19.3458
1332821974683,19.3222
1332822034683,19.3902
1332822094683,19.4064
1332822154683,19.5011
1332822214683,19.5895
1332822274683,19.5693
1332822334683,19.6209
1332822394683,19.5711
1332822454683,19.5746
1332822514683,19.5379
1332822574683,19.5292
1332822634683,19.5563
1332822694683,19.5210
1332822754683,19.5219
1332822814683,19.4529
1332822874683,19.4142
1332822934683,19.3887
1332822994683,19.3306
1332823054683,19.2991
1332823114683,19.2765
1332823174683,19.2674
1332823234683,19.2257
1332823294683,19.2418
1332823354683,19.1802
1332823414683,19.1693
1332823474683,19.2126
1332823534683,19.1568
1332823594683,19.1739
1332823654683,19.1614
1332823714683,19.2393
1332823774683,19.1792
1332823834683,19.1453
1332823894683,19.1782
1332823954683,19.1797
1332824014683,19.1623
1332824074683,19.0854
1332824134683,19.1001
1332824194683,19.1118
1332824254683,19.1074
1332824314683,19.0923
1332824374683,19.1108
1332824434695,19.1363
1332824494695,19.1755
1332824554695,19.1075
1332824614695,19.0811
1332824674695,19.0696
1332824734695,19.0937
1332824794695,19.0564
1332824854695,19.0553
1332824914695,19.0217
1332824974695,19.0474
1332825034695,18.9278
1332825094695,19.0004
1332825154695,18.9826
1332825214695,18.9610
1332825274695,18.9438
1332825334695,18.9513
1332825394695,18.9536
1332825454695,18.9408
1332825514695,18.9301
1332825574695,18.9562
1332825634695,19.0097
1332825694695,19.0174
1332825754695,19.0452
1332825814695,19.0062
1332825874695,18.9943
1332825934695,18.9932
1332825994695,18.9651
1332826054695,18.9753
1332826114695,18.9572
1332826174695,18.9911
1332826234695,19.0085
1332826294695,18.9638
1332826354695,18.9729
1332826414695,18.9646
1332826474695,18.9828
1332826534695,19.0256
1332826594695,18.9560
1332826654695,18.9907
1332826714695,19.0273
1332826774695,19.0027
1332826834695,19.0231
1332826894695,18.9730
1332826954695,19.0182
1332827014695,19.0082
1332827074695,19.0356
1332827134695,18.9954
1332827194695,19.0330
1332827254695,19.0518
1332827314695,19.0826
1332827374695,18.9763
1332827434695,19.0224
1332827494695,19.0585
1332827554695,18.9846
1332827614695,18.9969
1332827674695,18.9679
1332827734695,19.0061
1332827794695,19.0156
1332827854695,18.9890
1332827914695,18.9754
1332827974695,19.0900
1332828034707,19.0180
1332828094707,18.9855
1332828154707,18.9672
1332828214707,19.0361
1332828274707,18.9388
1332828334707,18.9635
1332828394707,19.0337
1332828454707,19.0091
1332828514707,18.9927
1332828574707,18.9248
1332828634707,19.0034
1332828694707,19.0555
1332828754707,19.0736
1332828814707,19.1496
1332828874707,19.0812
1332828934707,19.0292
1332828994707,19.0302
1332829054707,18.9520
1332829114707,19.0359
1332829174707,18.9711
1332829234707,18.9066
1332829294707,18.7291
1332840634742,19.2152
1332840694742,19.2262
1332840754742,19.2378
1332840814742,19.1859
1332840874742,19.1556
1332840934742,19.2140
1332840994742,19.2025
1332841054742,19.2174
1332841114742,19.1681
1332841174742,19.2505
1332841234742,19.2398
1332841294742,19.2570
1332841354742,19.2256
1332841414742,19.2747
1332841474742,19.2374
1332841534742,19.2329
1332841594742,19.2139
1332841654742,19.1941
1332841714742,19.1936
1332841774742,19.2041
1332841834742,19.2256
1332841894742,19.2530
1332841954742,19.1786
1332842014742,19.1795
1332842074742,19.2011
1332842134742,19.2190
1332842194742,19.1905
1332842254742,19.2260
1332842314742,19.2344
1332842374742,19.1932
1332842434754,19.1932
1332842494754,19.1880
1332842554754,19.1800
1332842614754,19.2206
1332842674754,19.2004
1332842734754,19.2121
1332842794754,19.1877
1332842854754,19.2128
1332842914754,19.2301
1332842974754,19.2190
1332843034754,19.1875
1332843094754,19.1780
1332843154754,19.1585
1332843214754,19.1924
1332843274754,19.2212
1332843334754,19.2141
1332843394754,19.2360
1332843454754,19.2374
1332843514754,19.2531
1332843574754,19.2407
1332843634754,19.1873
1332843694754,19.1557
1332843754754,19.1664
1332843814754,19.1897
1332843874754,19.1888
1332843934754,19.2280
1332843994754,19.1683
1332844054754,19.2052
1332844114754,19.2273
1332844174754,19.1935
1332844234754,19.1897
1332844294754,19.2019
1332844354754,19.2308
1332844414754,19.1688
1332844474754,19.1658
1332844534754,19.1905
1332844594754,19.1462
1332844654754,19.2066
1332844714754,19.1901
1332844774754,19.1665
1332844834754,19.1424
1332844894754,19.1701
1332844954754,19.2102
1332845014754,19.2092
1332845074754,19.2187
1332845134754,19.2431
1332845194754,19.1941
1332845254754,19.2081
1332845314754,19.2196
1332845374754,19.1712
1332845434754,19.1922
1332845494754,19.2109
1332845554754,19.1754
1332845614754,19.1664
1332845674754,19.1923
1332845734754,19.1837
1332845794754,19.1821
1332845854754,19.1912
1332845914754,19.1794
1332845974754,19.1964
1332846034766,19.1859
1332846094766,19.1978
1332846154766,19.2442
1332846214766,19.1667
1332846274766,19.2116
1332846334766,19.2002
1332846394766,19.1654
1332846454766,19.2224
1332846514766,19.2007
1332846574766,19.2218
1332846634766,19.1884
1332846694766,19.2266
1332846754766,19.2030
1332846814766,19.2719
1332846874766,19.2389
1332846934766,19.2403
1332846994766,19.2501
1332847054766,19.2759
1332847114766,19.2488
1332847174766,19.1613
1332847234766,19.2759
1332847294766,19.2579
1332847354766,19.2368
1332847414766,19.2290
1332847474766,19.3123
1332847534766,19.2721
1332847594766,19.3468
1332847654766,19.3232
1332847714766,19.2806
1332847774766,19.3249
1332847834766,19.3993
1332847894766,19.3385
1332847954766,19.3241
1332848014766,19.3101
1332848074766,19.3495
1332848134766,19.3781
1332848194766,19.3834
1332848254766,19.2874
1332848314766,19.3348
1332848374766,19.3472
1332848434766,19.3692
1332848494766,19.3092
1332848554766,19.3171
1332848614766,19.3757
1332848674766,19.3389
1332848734766,19.3216
1332848794766,19.3683
1332848854766,19.3495
1332848914766,19.3315
1332848974766,19.3962
1332849034766,19.3417
1332849094766,19.4409
1332849154766,19.3452
1332849214766,19.3684
1332849274766,19.3501
1332849334766,19.3315
1332849394766,19.3627
1332849454766,19.3455
1332849514766,19.3676
1332849574766,19.4009
1332849634778,19.3861
1332849694778,19.3267
1332849754778,19.3941
1332849814778,19.3989
1332849874778,19.3282
1332849934778,19.4626
1332849994778,19.3988
1332850054778,19.4275
1332850114778,19.3612
1332850174778,19.3842
1332850234778,19.4084
1332850294778,19.4082
1332850354778,19.3810
1332850414778,19.3786
1332850474778,19.3727
1332850534778,19.4204
1332850594778,19.4105
1332850654778,19.4059
1332850714778,19.4254
1332850774778,19.4061
1332850834778,19.3909
1332850894778,19.4479
1332850954778,19.4479
1332851014778,19.4053
1332851074778,19.3888
1332851134778,19.3588
1332851194778,19.4347
1332851254778,19.3789
1332851314778,19.3870
1332851374778,19.3236
1332851434778,19.3868
1332851494778,19.4073
1332851554778,19.3785
1332851614778,19.4240
1332851674778,19.3851
1332851734778,19.4012
1332851794778,19.3709
1332851854778,19.3611
1332851914778,19.3768
1332851974778,19.3627
1332852034778,19.3746
1332852094778,19.3915
1332852154778,19.3338
1332852214778,19.3394
1332852274778,19.2918
1332852334778,19.3859
1332852394778,19.3615
1332852454778,19.4120
1332852514778,19.3880
1332852574778,19.3316
1332852634778,19.3855
1332852694778,19.3346
1332852754778,19.4425
1332852814778,19.4131
1332852874778,19.3900
1332852934778,19.3192
1332852994778,19.3686
1332853054778,19.3510
1332853114778,19.4078
1332853174778,19.4467
1332853234802,19.3633
1332853294802,19.4492
1332853354802,19.4142
1332853414802,19.5110
1332853474802,19.4537
1332853534802,19.4712
1332853594802,19.4520
1332853654802,19.4816
1332853714802,19.4495
1332853774802,19.4169
1332853834802,19.4456
1332853894802,19.4173
1332853954802,19.3651
1332854014802,19.3814
1332854074802,19.3920
1332854134802,19.3742
1332854194802,19.3389
1332854254802,19.4060
1332854314802,19.3544
1332854374802,19.3704
1332854434802,19.3443
1332854494802,19.3563
1332854554802,19.3713
1332854614802,19.3920
1332854674802,19.3830
1332854734802,19.3644
1332854794801,19.3983
1332854854802,19.3701
1332854914802,19.3687
1332854974802,19.3011
1332855034802,19.3260
1332855094802,19.3782
1332855154802,19.3518
1332855214802,19.3234
1332855274802,19.3610
1332855334802,19.3043
1332855394802,19.3294
1332855454802,19.3829
1332855514802,19.2993
1332855574802,19.2975
1332855634802,19.3465
1332855694802,19.3368
1332855754802,19.3039
1332855814802,19.3707
1332855874802,19.3746
1332855934802,19.3225
1332855994802,19.2825
1332856054802,19.2958
1332856114802,19.3241
1332856174802,19.2877
1332856234802,19.3231
1332856294802,19.3042
1332856354802,19.2759
1332856414802,19.2738
1332856474802,19.2983
1332856534802,19.2405
1332856594802,19.2482
1332856654802,19.2685
1332856714802,19.1887
1332856774802,19.2506
1332856834814,19.2480
1332856894814,19.2359
1332856954814,19.2578
1332857014814,19.2472
1332857074814,19.2674
1332857134814,19.2775
1332857194814,19.2739
1332857254814,19.2354
1332857314814,19.2646
1332857374814,19.2744
1332857434814,19.2263
1332857494814,19.2410
1332857554814,19.2383
1332857614814,19.2293
1332857674814,19.2071
1332857734814,19.2523
1332857794814,19.2638
1332857854814,19.2842
1332857914814,19.2858
1332857974814,19.2780
1332858034814,19.2153
1332858094814,19.3940
1332858154814,19.3094
1332858214814,19.3027
1332858274814,19.3660
1332858334814,19.2749
1332858394814,19.2903
1332858454814,19.3767
1332858514814,19.2808
1332858574814,19.2948
1332858634814,19.3051
1332858694814,19.3536
1332858754814,19.3692
1332858814814,19.3152
1332858874814,19.2808
1332858934814,19.2942
1332858994814,19.3043
1332859054814,19.2704
1332859114814,19.2457
1332859174814,19.2696
1332859234814,19.2638
1332859294814,19.2790
1332859354814,19.2715
1332859414814,19.2005
1332859474814,19.2351
1332859534814,19.1916
1332859594814,19.2885
1332859654814,19.2243
1332859714814,19.2404
1332859774814,19.2375
1332859834814,19.2487
1332859894814,19.2402
1332859954814,19.2686
1332860014814,19.2524
1332860074814,19.2579
1332860134814,19.2353
1332860194814,19.2009
1332860254814,19.2516
1332860314814,19.1991
1332860374814,19.2451
1332860434825,19.2185
1332860494825,19.1943
1332860554825,19.2650
1332860614825,19.2209
1332860674825,19.2245
1332860734825,19.2512
1332860794825,19.2272
1332860854825,19.2076
1332860914825,19.2742
1332860974825,19.2604
1332861034825,19.2281
1332861094825,19.2132
1332861154825,19.2098
1332861214825,19.2147
1332861274825,19.2102
1332861334825,19.2363
1332861394825,19.2143
1332861454825,19.2002
1332861514825,19.2271
1332861574825,19.2050
1332861634825,19.2575
1332861694825,19.2875
1332861754825,19.2266
1332861814825,19.2249
1332861874825,19.2109
1332861934825,19.2361
1332861994825,19.2615
1332862054825,19.1879
1332862114825,19.2370
1332862174825,19.3018
1332862234825,19.1947
1332862294825,19.2929
1332862354825,19.2272
1332862414825,19.2590
1332862474825,19.2659
1332862534825,19.2945
1332862594825,19.2467
1332862654825,19.2038
1332862714825,19.2907
1332862774825,19.2582
1332862834825,19.2948
1332862894825,19.2282
1332862954825,19.2423
1332863014825,19.2826
1332863074825,19.2968
1332863134825,19.2357
1332863194825,19.2612
1332863254825,19.2929
1332863314825,19.2781
1332863374825,19.2771
1332863434825,19.2852
1332863494825,19.2326
1332863554825,19.2818
1332863614825,19.2683
1332863674825,19.3045
1332863734825,19.2502
1332863794825,19.2468
1332863854825,19.3435
1332863914825,19.3032
1332863974825,19.2515
1332864034837,19.3133
1332864094837,19.2934
1332864154837,19.3099
1332864214837,19.2842
1332864274837,19.2991
1332864334837,19.2735
1332864394837,19.3555
1332864454837,19.3771
1332864514837,19.4387
1332864574837,19.4832
1332864634837,19.4663
1332864694837,19.3857
1332864754837,19.4143
1332864814837,19.3531
1332864874837,19.3797
1332864934837,19.3584
1332864994837,19.3887
1332865054837,19.3707
1332865114837,19.3539
1332865174837,19.3388
1332865234837,19.3335
1332865294837,19.3154
1332865354837,19.3795
1332865414837,19.3755
1332865474837,19.3329
1332865534837,19.3927
1332865594837,19.3260
1332865654837,19.4144
1332865714837,19.4576
1332865774837,19.3749
1332865834837,19.3776
1332865894837,19.3969
1332865954837,19.3343
1332866014837,19.3343
1332866074837,19.3196
1332866134837,19.3400
1332866194837,19.2910
1332866254837,19.2804
1332866314837,19.3168
1332866374837,19.2867
1332866434837,19.2816
1332866494837,19.2654
1332866554837,19.2885
1332866614837,19.3368
1332866674837,19.2884
1332866734837,19.2333
1332866794837,19.3106
1332866854837,19.1996
1332866914837,19.2086
1332866974837,19.2838
1332867034837,19.3302
1332867094837,19.3878
1332867154837,19.4384
1332867214837,19.3549
1332867274837,19.3410
1332867334837,19.3615
1332867394837,19.3625
1332867454837,19.3463
1332867514837,19.3517
1332867574837,19.3285
1332867634849,19.3005
1332867694849,19.2853
1332867754849,19.2893
1332867814849,19.2627
1332867874849,19.2967
1332867934849,19.3021
1332867994849,19.3630
1332868054849,19.3674
1332868114849,19.3755
1332868174849,19.3275
1332868234849,19.3197
1332868294849,19.3525
1332868834849,19.2790
1332868894849,19.2528
1332868954849,19.2529
1332869014849,19.3014
1332869074849,19.2327
1332869134849,19.2306
1332869194849,19.2698
1332869254849,19.2645
1332869314849,19.2872
1332869374849,19.2211
1332869434849,19.2761
1332869494849,19.2329
1332869554849,19.2662
1332869614849,19.2388
1332869674849,19.2117
1332869734849,19.3204
1332869794849,19.2948
1332869854849,19.3326
1332869914849,19.2729
1332869974849,19.2802
1332870034849,19.2878
1332870094849,19.2859
1332870154849,19.3141
1332870214849,19.2612
1332870274849,19.2374
1332870334849,19.2917
1332870394849,19.2675
1332870454849,19.2731
1332870514849,19.2753
1332870574849,19.3482
1332870634849,19.2688
1332870694849,19.2385
1332870754849,19.2582
1332870814849,19.2957
1332870874849,19.1951
1332870934849,19.2456
1332870994849,19.2365
1332871054849,19.2861
1332871114849,19.2864
1332871174849,19.2297
1332871234861,19.3054
1332871294861,19.3289
1332871354861,19.2922
1332871414861,19.3067
1332871474861,19.3511
1332871534861,19.2772
1332871594861,19.2938
1332871654861,19.2639
1332871714861,19.3756
1332871774861,19.2775
1332871834861,19.2511
1332871894861,19.2531
1332871954861,19.2611
1332872014861,19.2342
1332872074861,19.2801
1332872134861,19.2661
1332872194861,19.2371
1332872254861,19.2970
1332872314861,19.2863
1332872374861,19.2625
1332872434861,19.2964
1332872494861,19.3337
1332872554861,19.2486
1332872614861,19.2689
1332872674861,19.2976
1332872734861,19.2208
1332872794861,19.3026
1332872854861,19.2243
1332872914861,19.2532
1332872974861,19.2936
1332873034861,19.2691
1332873094861,19.1972
1332873154861,19.2398
1332873214861,19.2749
1332873274861,19.1966
1332873334861,19.2414
1332873394861,19.2664
1332873454861,19.2062
1332873514861,19.2684
1332873574861,19.2210
1332873634861,19.2638
1332873694861,19.2446
1332873754861,19.2839
1332873814861,19.3333
1332873874861,19.2986
1332873934861,19.2507
1332873994861,19.3095
1332874054861,19.2525
1332874114861,19.2985
1332874174861,19.3101
1332874234861,19.2676
1332874294861,19.2050
1332874354861,19.2914
1332874414861,19.3318
1332874474861,19.3045
1332874534861,19.3360
1332874594861,19.3434
1332874654861,19.2451
1332874714861,19.2941
1332874774861,19.2696
1332874834872,19.2498
1332874894872,19.2371
1332874954872,19.2465
1332875014872,19.2890
1332875074872,19.2833
1332875134872,19.3170
1332875194872,19.3211
1332875254872,19.3352
1332875314872,19.3440
1332875374872,19.2972
1332875434872,19.3052
1332875494872,19.2718
1332875554872,19.3044
1332875614872,19.2793
1332875674872,19.3377
1332875734872,19.3172
1332875794872,19.2755
1332875854872,19.2171
1332875914872,19.2452
1332875974872,19.3350
1332876034872,19.2557
1332876094872,19.3408
1332876154872,19.3368
1332876214872,19.2690
1332876274872,19.2077
1332876334872,19.2036
1332876394872,19.2227
1332876454872,19.2512
1332876514872,19.2574
1332876574872,19.2561
1332876634872,19.2647
1332876694872,19.2613
1332876754872,19.2035
1332876814872,19.2428
1332876874872,19.2557
1332876934872,19.2189
1332876994872,19.2358
1332877054872,19.2839
1332877114872,19.3198
1332877174872,19.2577
1332877234872,19.2764
1332877294872,19.2541
1332877354872,19.3098
1332877414872,19.2845
1332877474872,19.2634
1332877534872,19.3323
1332877594872,19.2646
1332877654872,19.2773
1332877714872,19.2459
1332877774872,19.2668
1332877834872,19.2715
1332877894872,19.2490
1332877954872,19.3358
1332878014872,19.2813
1332878074872,19.3414
1332878134872,19.3142
1332878194872,19.3240
1332878254872,19.3251
1332878314872,19.3307
1332878374872,19.2777
1332878434884,19.2897
1332878494884,19.2720
1332878554884,19.1867
1332878614884,19.2630
1332878674884,19.2289
1332878734884,19.2302
1332878794884,19.2714
1332878854884,19.2379
1332878914884,19.2908
1332878974884,19.3020
1332879034884,19.2582
1332879094884,19.3208
1332879154884,19.2903
1332879214884,19.2698
1332879274884,19.3143
1332879334884,19.2529
1332879394884,19.2786
1332879454884,19.3194
1332879514884,19.3135
1332879574884,19.2830
1332879634884,19.2808
1332879694884,19.2853
1332879754884,19.2963
1332879814884,19.2868
1332879874884,19.3086
1332879934884,19.2312
1332879994884,19.1921
1332880054884,19.2821
1332880114884,19.2294
1332880174884,19.1973
1332880234884,19.2584
1332880294884,19.2422
1332880354884,19.2445
1332880414884,19.2225
1332880474884,19.2533
1332880534884,19.2965
1332880594884,19.3053
1332880654884,19.2601
1332880714884,19.3253
1332880774884,19.2453
1332880834884,19.2638
1332880894884,19.2717
1332880954884,19.2763
1332881014884,19.2965
1332881074884,19.2850
1332881134884,19.3321
1332881194884,19.3055
1332881254884,19.3258
1332881314884,19.2734
1332881374884,19.2535
1332881434884,19.2869
1332881494884,19.2647
1332881554884,19.2989
1332881614884,19.1931
1332881674884,19.2197
1332881734884,19.2619
1332881794884,19.2428
1332881854884,19.2983
1332881914884,19.2460
1332881974884,19.2894
1332882034896,19.2652
1332882094896,19.2445
1332882154896,19.2938
1332882214896,19.3288
1332882274896,19.3178
1332882334896,19.3451
1332882394896,19.3845
1332882454896,19.3790
1332882514896,19.2603
1332882574896,19.3867
1332882634896,19.3630
1332882694896,19.3403
1332882754896,19.3569
1332882814896,19.3837
1332882874896,19.3097
1332882934896,19.3455
1332882994896,19.3372
1332883054896,19.3525
1332883114896,19.3617
1332883174896,19.3247
1332883234896,19.3371
1332883294896,19.3419
1332883354896,19.3783
1332883414896,19.3502
1332883474896,19.3025
1332883534896,19.3258
1332883594896,19.2976
1332883654896,19.3202
1332883714896,19.2870
1332883774896,19.3499
1332883834896,19.2352
1332883894896,19.2767
1332883954896,19.3480
1332884014896,19.2734
1332884074896,19.2604
1332884134896,19.2820
1332884194896,19.3306
1332884254896,19.2679
1332884314896,19.2912
1332884374896,19.3135
1332884434896,19.3107
1332884494896,19.2436
1332884554896,19.2865
1332884614896,19.2963
1332884674896,19.2635
1332884734896,19.3021
1332884794896,19.2881
1332884854896,19.3545
1332884914896,19.2948
1332884974896,19.3099
1332885034896,19.2991
1332885094896,19.2785
1332885154896,19.3008
1332885214896,19.2671
1332885274896,19.2608
1332885334896,19.2150
1332885394896,19.2217
1332885454896,19.2452
1332885514896,19.2374
1332885574896,19.2462
1332885634908,19.2695
1332885694908,19.2520
1332885754908,19.2717
1332885814908,19.2719
1332885874908,19.2502
1332885934908,19.2774
1332885994908,19.2064
1332886054908,19.2753
1332886114908,19.2481
1332886174908,19.3386
1332886234908,19.3127
1332886294908,19.2455
1332886354908,19.2749
1332886414908,19.3227
1332886474908,19.3231
1332886534908,19.2602
1332886594908,19.3196
1332886654908,19.2853
1332886714908,19.3230
1332886774908,19.2736
1332886834908,19.2805
1332886894908,19.2510
1332886954908,19.2631
1332887014908,19.2535
1332887074908,19.3072
1332887134908,19.2973
1332887194908,19.2600
1332887254908,19.2458
1332887314908,19.2694
1332887374908,19.2351
1332887434908,19.2541
1332887494908,19.2513
1332887554908,19.2645
1332887614908,19.2196
1332887674908,19.1987
1332887734908,19.2268
1332887794908,19.2210
1332887854908,19.1762
1332887914908,19.1989
1332887974908,19.1937
1332888034908,19.1811
1332888094908,19.2136
1332888154908,19.2235
1332888214908,19.2373
1332888274908,19.1746
1332888334908,19.2496
1332888394908,19.1886
1332888454908,19.2313
1332888514908,19.1529
1332888574908,19.2016
1332888634908,19.2065
1332888694908,19.1896
1332888754908,19.2480
1332888814908,19.1910
1332888874908,19.1798
1332888934908,19.1560
1332888994908,19.1283
1332889054908,19.1709
1332889114908,19.2032
1332889174908,19.2098
1332889234920,19.1698
1332889294920,19.2593
1332889354920,19.2600
1332889414920,19.2293
1332889474920,19.2206
1332889534920,19.2553
1332889594920,19.2120
1332889654920,19.2628
1332889714920,19.2945
1332889774920,19.2225
1332889834920,19.2270
1332889894920,19.2614
1332889954920,19.3091
1332890014920,19.3160
1332890074920,19.2594
1332890134920,19.2864
1332890194920,19.2860
1332890254920,19.2647
1332890314920,19.2878
1332890374920,19.2884
1332890434920,19.2152
1332890494920,19.1778
1332890554920,19.2286
1332890614920,19.2659
1332890674920,19.2449
1332890734920,19.2720
1332890794920,19.2417
1332890854920,19.2809
1332890914920,19.2490
1332890974920,19.3102
1332891034920,19.2703
1332891094920,19.2795
1332891154920,19.2065
1332891214920,19.3336
1332891274920,19.2384
1332891334920,19.2498
1332891394920,19.2015
1332891454920,19.1771
1332891514920,19.2476
1332891574920,19.2051
1332891634920,19.2005
1332891694920,19.2640
1332891754920,19.2135
1332891814920,19.3685
1332891874920,19.4972
1332891934920,19.4655
1332891994920,19.5318
1332892054920,19.4972
1332892114920,19.3659
1332892174920,19.3972
1332892234920,19.3513
1332892294920,19.3870
1332892354920,19.4150
1332892414920,19.4491
1332892474920,19.4108
1332892534920,19.4184
1332892594920,19.4929
1332892654920,19.5119
1332892714920,19.5340
1332892774920,19.5160