1333411226833,19.0796
1333411286833,19.0097
1333411346833,19.0473
1333411406833,19.0513
1333411466833,19.0563
1333411526833,19.0444
1333411586833,19.0710
1333411646833,19.0083
1333411706833,19.0278
1333411766833,19.0701
1333411826833,18.9761
1333411886833,19.0014
1333411946833,19.0301
1333412006833,19.0434
1333412066833,19.0405
1333412126833,19.0237
1333412186833,19.0475
1333412246833,19.0544
1333412306833,19.0620
1333412366833,19.0287
1333412426833,19.0485
1333412486833,19.0146
1333412546833,19.0042
1333412606833,19.0625
1333412666833,19.0496
1333412726833,19.0334
1333412786833,18.9847
1333412846833,19.0164
1333412906833,19.0161
1333412966833,19.0256
1333413026833,18.9752
1333413086833,19.0011
1333413146833,19.0237
1333413206833,18.9515
1333413266833,18.9856
1333413326833,19.0186
1333413386833,19.0120
1333413446833,19.0883
1333413506833,18.9590
1333413566833,18.9864
1333413626833,19.0326
1333413686833,19.0678
1333413746833,19.0053
1333413806833,19.0381
1333413866833,19.0135
1333413926833,18.9606
1333413986833,18.9585
1333414046833,19.0554
1333414106833,18.9956
1333414166833,19.0074
1333414226833,18.9569
1333414286833,18.9452
1333414346833,19.0374
1333414406833,18.9940
1333414466833,19.0224
1333414526833,18.9442
1333414586833,19.0464
1333414646833,18.9755
1333414706833,19.0499
1333414766833,19.0528
1333414826847,19.0682
1333414886847,19.0296
1333414946847,19.0755
1333415006847,19.0424
1333415066847,19.0033
1333415126847,19.0173
1333415186847,19.0552
1333415246847,19.0580
1333415306847,19.0805
1333415366847,19.0851
1333415426846,19.0347
1333415486846,19.0593
1333415546846,19.0451
1333415606846,19.1062
1333415666846,19.0647
1333415726847,18.9877
1333415786847,19.0413
1333415846847,19.0561
1333415906847,19.0548
1333415966847,19.0815
1333416026847,19.0481
1333416086847,19.0655
1333416146847,19.0666
1333416206847,19.0321
1333416266847,19.0568
1333416326847,19.0522
1333416386847,19.0267
1333416446847,19.0402
1333416506847,19.0707
1333416566847,19.0586
1333416626847,19.0184
1333416686847,19.0304
1333416746847,18.9541
1333416806846,18.9811
1333416866846,18.9645
1333416926846,19.0519
1333416986846,18.9631
1333417046847,19.0468
1333417106847,19.0204
1333417166847,18.9975
1333417226847,18.9931
1333417286847,19.0222
1333417346847,19.0207
1333417406847,18.9694
1333417466847,19.0143
1333417526847,18.9993
1333417586847,19.0434
1333417646847,19.0304
1333417706847,19.0537
1333417766847,19.0474
1333417826847,19.0408
1333417886847,19.0310
1333417946847,19.0064
1333418006847,18.9801
1333418066847,18.9273
1333418126846,19.0085
1333418186846,19.0155
1333418246846,19.0012
1333418306846,18.9999
1333418366846,19.0242
1333418426860,18.9396
1333418486860,18.9279
1333418546860,18.9671
1333418606860,18.9895
1333418666860,19.0060
1333418726860,18.9741
1333418786860,19.0125
1333418846860,19.0427
1333418906860,18.9862
1333418966860,18.9657
1333419026860,19.0035
1333419086860,18.9627
1333419146860,18.9843
1333419206860,19.0301
1333419266860,18.9654
1333419326860,19.0137
1333419386860,18.9669
1333419446860,18.9920
1333419506860,19.0135
1333419566860,18.9629
1333419626860,18.9800
1333419686860,19.0092
1333419746860,19.0373
1333419806860,18.9605
1333419866860,18.9936
1333419926860,18.9644
1333419986860,19.0228
1333420046860,19.0058
1333420106860,18.9869
1333420166860,18.9735
1333420226860,19.0937
1333420286860,19.0019
1333420346860,18.9372
1333420406860,19.0146
1333420466860,18.9845
1333420526860,18.9911
1333420586860,19.0028
1333420646860,19.0021
1333420706860,19.0078
1333420766860,19.0154
1333420826860,19.0606
1333420886860,19.0280
1333420946860,19.1041
1333421006860,19.0232
1333421066860,19.0616
1333421126860,18.9973
1333421186860,19.0568
1333421246860,18.9964
1333421306860,19.0165
1333421366860,18.9976
1333421426860,18.9920
1333421486860,18.9436
1333421546860,18.9265
1333421606860,19.0012
1333421666860,18.9352
1333421726860,18.9371
1333421786860,18.8581
1333421846860,18.9257
1333421906860,18.9020
1333421966860,18.8947
1333422026873,18.9349
1333422086873,18.8945
1333422146873,18.9284
1333422206873,18.9084
1333422266873,18.9202
1333422326873,18.9153
1333422386873,18.8910
1333422446873,18.9663
1333422506873,18.8976
1333422566873,18.9368
1333422626873,18.9239
1333422686873,18.9453
1333423226873,18.9824
1333423286873,18.9587
1333423346873,19.0025
1333423406873,19.0317
1333423466873,18.9677
1333423526873,19.0430
1333423586873,19.0266
1333423646873,19.0221
1333423706873,19.0488
1333423766873,19.0671
1333423826873,19.0519
1333423886873,19.1215
1333423946873,19.0717
1333424006873,19.1220
1333424066873,19.0965
1333424126873,19.0263
1333424186873,19.0018
1333424246873,19.0329
1333424306873,18.9456
1333424366873,19.0069
1333424426873,19.0320
1333424486873,18.9748
1333424546873,18.9660
1333424606873,18.9533
1333424666873,18.9786
1333424726873,18.9223
1333424786873,18.9344
1333424846873,18.9381
1333424906873,18.9637
1333424966873,18.9781
1333425026873,18.9985
1333425086873,18.9094
1333425146873,18.9675
1333425206873,19.0191
1333425266873,19.0419
1333425326873,19.0084
1333425386873,19.0883
1333425446873,18.9996
1333425506873,18.9568
1333425566873,19.0054
1333425626886,18.9928
1333425686886,18.9271
1333425746886,18.9544
1333425806886,18.9483
1333425866886,18.9573
1333425926886,18.9474
1333425986886,18.9962
1333426046886,19.1077
1333426106886,19.0182
1333426166886,19.0645
1333426226886,19.0387
1333426286886,19.0326
1333426346886,18.9984
1333426406886,19.0156
1333426466886,18.9824
1333426526886,18.9826
1333426586886,19.0269
1333426646886,19.0263
1333426706886,18.9235
1333426766886,18.9582
1333426826886,18.9879
1333426886886,18.9594
1333426946886,19.0622
1333427006886,19.0625
1333427066886,19.0690
1333427126886,19.0532
1333427186886,19.0753
1333427246886,19.0172
1333427306886,18.9990
1333427366886,19.0213
1333427426886,19.0075
1333427486886,18.9433
1333427546886,18.9739
1333427606886,18.9723
1333427666886,18.9917
1333427726886,18.9938
1333427786886,18.9799
1333427846886,18.9431
1333427906886,18.9441
1333427966886,18.9548
1333428026886,18.9281
1333428086886,18.9011
1333428146886,18.9481
1333428206886,18.9523
1333428266886,18.8967
1333428326886,18.8933
1333428386886,18.9577
1333428446886,19.0124
1333428506886,18.9349
1333428566886,18.9679
1333428626886,18.9218
1333428686886,18.9569
1333428746886,18.8959
1333428806886,18.9264
1333428866886,18.9850
1333428926886,18.9348
1333428986886,18.9752
1333429046886,18.9622
1333429106886,18.9328
1333429166886,18.9588
1333429226899,18.9507
1333429286899,18.9216
1333429346899,18.9329
1333429406899,18.9573
1333429466899,18.9268
1333429526899,18.9258
1333429586899,18.9477
1333429646899,18.9858
1333429706899,18.9174
1333429766899,18.9720
1333429826899,18.9901
1333429886899,18.9604
1333429946899,18.9373
1333430006899,18.9552
1333430066899,18.9419
1333430126899,18.8925
1333430186899,18.8847
1333430246899,18.9527
1333430306899,18.9084
1333430366899,18.8683
1333430426899,18.9714
1333430486899,19.0003
1333430546899,18.9200
1333430606899,18.8964
1333430666899,18.9659
1333430726899,18.9752
1333430786899,18.9662
1333430846899,18.9407
1333430906899,18.9658
1333430966899,18.9245
1333431026899,18.8879
1333431086899,18.8789
1333431146899,18.9529
1333431206899,18.9627
1333431266899,18.9529
1333431326899,18.9265
1333431386899,18.9403
1333431446899,18.9416
1333431506899,18.9469
1333431566899,18.9858
1333431626899,19.0193
1333431686899,18.9703
1333431746899,18.9628
1333431806899,18.9536
1333431866899,18.9899
1333431926899,18.9936
1333431986899,18.9957
1333432046899,18.9278
1333432106899,18.9225
1333432166899,18.8914
1333432226899,18.8786
1333432286899,18.9065
1333432346899,18.9664
1333432406899,18.9358
1333432466899,18.8935
1333432526899,18.9183
1333432586899,18.9318
1333432646899,18.9247
1333432706899,18.9370
1333432766899,18.8985
1333432826912,18.9339
1333432886912,18.9048
1333432946912,18.8792
1333433006912,18.8506
1333433066912,18.9071
1333433126912,18.9135
1333433186912,18.8150
1333433246912,18.8781
1333433306912,18.8408
1333433366912,18.8958
1333433426912,18.8491
1333433486912,18.8607
1333433546912,18.8738
1333433606912,18.8493
1333433666912,18.9027
1333433726912,18.8451
1333433786912,18.8445
1333433846912,18.8735
1333433906912,18.8888
1333433966912,18.9679
1333434026912,18.9069
1333434086912,18.9481
1333434146912,18.8838
1333434206912,18.8738
1333434266912,18.8801
1333434326912,18.8783
1333434386912,18.8765
1333434446912,18.9059
1333434506912,18.9415
1333434566912,18.9156
1333434626912,18.8916
1333434686912,18.9538
1333434746912,18.9215
1333434806912,18.9802
1333434866912,18.8637
1333434926912,18.8858
1333434986912,18.8613
1333435046912,18.8661
1333435106912,18.9016
1333435166912,18.9755
1333435226912,18.8654
1333435286912,18.9183
1333435346912,18.8451
1333435406912,18.9100
1333435466912,18.9786
1333435526912,18.9660
1333435586912,18.9249
1333435646912,18.9125
1333435706912,18.8813
1333435766912,18.8956
1333435826912,18.8846
1333435886912,18.9076
1333435946912,18.9034
1333436006912,18.9215
1333436066912,18.8580
1333436126912,18.9251
1333436186912,18.9323
1333436246912,18.9492
1333436306912,18.8637
1333436366912,18.9226
1333436426925,18.9451
1333436486925,18.9000
1333436546925,18.9009
1333436606925,18.9133
1333436666925,18.8665
1333436726925,18.9537
1333436786925,18.9337
1333436846925,18.8661
1333436906925,18.9343
1333436966925,18.9435
1333437026925,18.9101
1333437086925,18.8867
1333437146925,18.9225
1333437206925,18.9755
1333437266925,18.9428
1333437326925,18.9727
1333437386925,19.0078
1333437446925,18.9551
1333437506925,18.9374
1333437566925,18.9685
1333437626925,18.9688
1333437686925,18.9475
1333437746925,18.9891
1333437806925,19.0121
1333437866925,18.9992
1333437926925,18.9870
1333437986925,18.9561
1333438046925,18.9756
1333438106925,18.9910
1333438166925,18.9949
1333438226925,18.9969
1333438286925,19.0647
1333438346925,19.0597
1333438406925,19.0306
1333438466925,19.0064
1333438526925,19.0127
1333438586925,18.9763
1333438646925,18.9985
1333438706925,19.0204
1333438766925,18.9397
1333438826925,18.9487
1333438886925,18.9956
1333438946925,18.9829
1333439006925,18.9679
1333439066925,18.9672
1333439126925,19.0058
1333439186925,18.9927
1333439246925,18.9485
1333439306925,19.0174
1333439366925,18.9798
1333439426925,18.9684
1333439486925,18.9253
1333439546925,18.9579
1333439606925,18.8968
1333439666925,18.9770
1333439726925,18.9885
1333439786925,18.9521
1333439846925,19.0101
1333439906925,18.9501
1333439966925,19.0173
1333440026937,18.9982
1333440086938,18.9575
1333440146938,18.9839
1333440206938,18.9367
1333440266938,18.9347
1333440326938,18.9064
1333440386938,18.9223
1333440446938,18.9898
1333440506938,18.9266
1333440566938,18.9106
1333440626938,18.8888
1333440686938,18.9357
1333440746938,18.9326
1333440806938,18.8910
1333440866938,18.8948
1333440926938,18.9644
1333440986938,18.9225
1333441046938,18.9147
1333441106938,18.9340
1333441166938,18.9223
1333441226937,18.9707
1333441286937,18.9720
1333441346937,18.9148
1333441406938,18.9474
1333441466938,18.9598
1333441526938,18.9424
1333441586938,18.9417
1333441646938,18.9544
1333441706938,18.9761
1333441766938,18.9527
1333441826938,18.9368
1333441886938,18.9767
1333441946938,18.9881
1333442006938,18.9526
1333442066938,18.9603
1333442126938,18.9666
1333442186938,18.9237
1333442246938,18.9525
1333442306938,18.9839
1333442366938,18.9896
1333442426938,18.9665
1333442486938,19.0115
1333442546937,18.9420
1333442606937,18.9557
1333442666937,18.9611
1333442726937,18.9805
1333442786938,19.0337
1333442846938,18.9478
1333442906938,19.0279
1333442966938,19.0196
1333443026938,19.0264
1333443086938,18.9686
1333443146938,19.0063
1333443206938,18.9914
1333443266938,18.9996
1333443326938,19.0493
1333443386938,19.0359
1333443446938,18.9751
1333443506938,18.9640
1333443566938,19.0129
1333443626950,18.9780
1333443686950,18.9768
1333443746950,18.9162
1333443806950,18.9646
1333443866950,18.9612
1333443926950,18.9705
1333443986950,18.9508
1333444046950,18.9453
1333444106950,18.9545
1333444166950,18.9604
1333444226950,18.9747
1333444286950,18.9961
1333444346950,18.9552
1333444406950,18.9538
1333444466950,18.9520
1333444526950,19.0174
1333444586950,18.9679
1333444646950,18.9875
1333444706950,18.9727
1333444766950,19.0113
1333444826950,18.9793
1333444886950,19.0486
1333444946950,18.9548
1333445006950,18.9825
1333445066950,18.9494
1333445126950,18.9206
1333445186950,19.0467
1333445246950,19.0154
1333445306950,19.0201
1333445366950,19.0499
1333445426950,19.0021
1333445486950,18.9482
1333445546950,18.9694
1333445606950,18.9744
1333445666950,18.9445
1333445726950,18.9644
1333445786950,18.9158
1333445846950,18.8686
1333445906950,18.9291
1333445966950,18.8881
1333446026950,18.9529
1333446086950,18.9297
1333446146950,18.9096
1333446206950,18.9748
1333446266950,18.8911
1333446326950,18.9161
1333446386950,18.9569
1333446446950,19.0062
1333446506950,18.9135
1333446566950,18.9915
1333446626950,18.9621
1333446686950,18.9499
1333446746950,18.9443
1333446806950,18.9524
1333446866950,18.9588
1333446926950,18.9677
1333446986950,18.9466
1333447046950,18.9619
1333447106950,18.9603
1333447166950,18.9292
1333447226963,18.9302
1333447286963,18.9630
1333447346963,18.9135
1333447406963,18.9149
1333447466963,18.9219
1333447526963,18.9073
1333447586963,18.9084
1333447646963,18.8945
1333447706963,18.9073
1333447766963,18.9500
1333447826963,18.9296
1333447886963,18.8748
1333447946963,18.8902
1333448006963,18.9486
1333448066963,18.9155
1333448126963,18.9366
1333448186963,18.8293
1333448246963,18.9590
1333448306963,18.8613
1333448366963,18.8586
1333448426963,18.8354
1333448486963,18.8797
1333448546963,18.8833
1333448606963,18.8354
1333448666963,18.8410
1333448726963,18.8668
1333448786963,18.8967
1333448846963,18.9086
1333448906963,18.8189
1333448966963,18.8124
1333449026963,18.8719
1333449086963,18.8294
1333449146963,18.8546
1333449206963,18.8974
1333449266963,18.8896
1333449326963,18.8686
1333449386963,18.8089
1333449446963,18.8387
1333449506963,18.9584
1333449566963,18.8531
1333449626963,18.8997
1333449686963,18.9194
1333449746963,18.9208
1333449806963,18.9164
1333449866963,18.8654
1333449926963,18.8505
1333449986963,18.8759
1333450046963,18.8429
1333450106963,18.8471
1333450166963,18.9114
1333450226963,18.8999
1333450286963,18.9287
1333450346963,18.9144
1333450406963,18.9333
1333450466963,18.9589
1333450526963,18.9569
1333450586963,18.9137
1333450646963,18.9329
1333450706963,18.8720
1333450766963,18.8600
1333450826976,18.8305
1333450886976,18.8853
1333450946976,18.9288
1333451006976,18.9227
1333451066976,18.8567
1333451126976,18.8276
1333451186976,18.9148
1333451246976,18.8900
1333451306976,18.9082
1333451366976,18.9153
1333451426976,18.9196
1333451486976,18.8525
1333451546976,18.9119
1333451606976,18.9064
1333451666976,18.8657
1333451726976,18.9088
1333451786976,18.9726
1333451846976,18.9358
1333451906976,18.9586
1333451966976,18.9637
1333452026976,18.9824
1333452086976,19.0135
1333452146976,18.9280
1333452206976,18.9895
1333452266976,18.9571
1333452326976,18.9684
1333452386976,18.9841
1333452446976,18.9387
1333452506976,18.9031
1333452566976,18.9493
1333452626976,18.9255
1333452686976,18.9481
1333452746976,18.8948
1333452806976,18.9393
1333452866976,18.8871
1333452926976,18.9732
1333452986976,18.9609
1333453046976,18.9453
1333453106976,18.9540
1333453166976,18.9267
1333453226976,18.8960
1333453286976,18.9586
1333453346976,18.9244
1333453406976,18.9194
1333453466976,18.9217
1333453526976,18.9373
1333453586976,18.9166
1333453646976,18.9602
1333453706976,18.9489
1333453766976,18.8753
1333453826976,18.8904
1333453886976,18.9296
1333453946976,18.9182
1333454006976,18.9032
1333454066976,18.9244
1333454126976,18.8995
1333454186976,18.8922
1333454246976,18.8904
1333454306976,18.9457
1333454366976,18.9105
1333454426968,18.9157
1333454486968,18.8473
1333454546968,18.8728
1333454606968,18.9497
1333454666968,18.9181
1333454726968,18.9346
1333454786968,18.9094
1333454846968,18.8946
1333454906968,18.9077
1333454966968,18.8823
1333455026968,18.9171
1333455086968,18.8597
1333455146968,18.9408
1333455206968,18.9085
1333455266968,18.9627
1333455326968,18.9513
1333455386968,18.9272
1333455446968,18.9785
1333455506968,19.0153
1333455566968,19.0611
1333455626968,18.9532
1333455686968,18.9604
1333455746968,18.9102
1333455806968,18.9071
1333455866968,18.9085
1333455926968,18.9608
1333455986968,18.9486
1333456046968,19.0722
1333456106968,19.1372
1333456166968,19.0324
1333456226968,18.9914
1333456286968,19.0481
1333456346968,18.9800
1333456406968,18.9221
1333456466968,18.9281
1333456526968,18.8966
1333456586968,18.9418
1333456646968,18.9201
1333456706968,18.9006
1333456766968,18.9650
1333456826968,18.9717
1333456886968,18.8665
1333456946968,18.9038
1333457006968,18.9187
1333457066968,18.9212
1333457126968,18.8913
1333457186968,18.8786
1333457246968,18.9663
1333457306968,18.9143
1333457366968,18.9074
1333457426968,18.9310
1333457486968,18.8848
1333457546968,18.9456
1333457606968,18.9818
1333457666968,18.9524
1333457726968,18.9446
1333457786968,18.9110
1333457846968,18.8494
1333457906968,18.9184
1333457966968,18.8926
1333458026979,18.9375
1333458086979,18.9353
1333458146979,18.9230
1333458206979,18.9088
1333458266979,18.9178
1333458326979,18.9458
1333458386979,18.9106
1333458446979,18.8858
1333458506979,18.8703
1333458566979,18.8855
1333458626979,18.9345
1333458686979,18.8570
1333458746979,18.9002
1333458806979,18.9430
1333458866979,18.8944
1333458926979,18.8498
1333458986979,18.8497
1333459046979,18.8114
1333459106979,18.8788
1333459166979,18.8414
1333459226979,18.8906
1333459286979,18.8646
1333459346979,18.8707
1333459406979,18.8566
1333459466979,18.8504
1333459526979,18.8968
1333459586979,18.8721
1333459646979,18.8669
1333459706979,18.8241
1333459766979,18.8512
1333459826979,18.9208
1333459886979,18.8828
1333459946979,19.0055
1333460006979,18.9244
1333460066979,18.9130
1333460126979,18.9256
1333460186979,18.8991
1333460246979,18.9015
1333460306979,18.8882
1333460366979,18.8664
1333460426979,18.8574
1333460486979,18.8586
1333460546979,18.8487
1333460606979,18.8720
1333460666979,18.8010
1333460726979,18.8197
1333460786979,18.7717
1333460846979,18.8438
1333460906979,18.8491
1333460966979,18.7679
1333461026979,18.8927
1333461086979,18.8351
1333461146979,18.7964
1333461206979,18.8586
1333461266979,18.8141
1333461326979,18.8029
1333461386979,18.8460
1333461446979,18.8515
1333461506979,18.7513
1333461566979,18.8125
1333461626990,18.8145
1333461686990,18.8146
1333461746990,18.7894
1333461806990,18.7777
1333461866990,18.7441
1333461926990,18.8351
1333461986990,18.8167
1333462046990,18.8285
1333462106990,18.8117
1333462166990,18.8033
1333462226990,18.8460
1333462286990,18.8272
1333462346990,18.8239
1333462406990,18.8342
1333462466990,18.8290
1333462526990,18.8295
1333462586990,18.7953
1333462646990,18.8592
1333462706990,18.8271
1333462766990,18.7896
1333462826990,18.8465
1333462886990,18.7908
1333462946990,18.8429
1333463006990,18.7971
1333463066990,18.7769
1333463126990,18.7752
1333463186990,18.7407
1333463246990,18.7860
1333463306990,18.7861
1333463366990,18.7808
1333463426990,18.7404
1333463486990,18.7959
1333463546990,18.7572
1333463606990,18.7857
1333463666990,18.7922
1333463726990,18.7680
1333463786990,18.7494
1333463846990,18.7659
1333463906990,18.6840
1333463966990,18.7533
1333464026990,18.7346
1333464086990,18.7827
1333464146990,18.7374
1333464206990,18.6859
1333464266990,18.7113
1333464326990,18.7608
1333464386990,18.7956
1333464446990,18.7580
1333464506990,18.7392
1333464566990,18.7216
1333464626990,18.7905
1333464686990,18.7810
1333464746990,18.7704
1333464806990,18.7681
1333464866990,18.7954
1333464926990,18.8110
1333464986990,18.7840
1333465046990,18.8024
1333465106990,18.7375
1333465166990,18.7913
1333465227001,18.7638
1333465287001,18.7714
1333465347001,18.7765
1333465407001,18.8293
1333465467001,18.8717
1333465527001,18.8359
1333465587001,18.8165
1333465647001,18.8049
1333465707001,18.7749
1333465767001,18.8223
1333465827001,18.8128
1333465887001,18.7734
1333465947001,18.7700
1333466007001,18.8608
1333466067001,18.8334
1333466127001,18.8009
1333466187001,18.8093
1333466247001,18.8531
1333466307001,18.8549
1333466367001,18.8434
1333466427001,18.8439
1333466487001,18.8822
1333466547001,18.8708
1333466607001,18.8764
1333466667001,18.8658
1333466727001,18.8437
1333466787001,18.9008
1333466847001,18.9217
1333466907001,18.8942
1333466967001,18.9752
1333467027001,18.9017
1333467087001,18.9401
1333467147001,18.9676
1333467207001,18.9177
1333467267001,18.9265
1333467327001,18.8986
1333467387001,18.9199
1333467447001,18.9309
1333467507001,18.9391
1333467567001,18.9112
1333467627001,18.9501
1333467687001,18.8827
1333467747001,18.9289
1333467807001,18.9198
1333467867001,18.8899
1333467927001,18.8990
1333467987001,18.9158
1333468047001,18.9078
1333468107001,18.8846
1333468167001,18.9003
1333468227001,18.8918
1333468287001,18.9093
1333468347001,18.8666
1333468407001,18.8239
1333468467001,18.8484
1333468527001,18.8479
1333468587001,18.8565
1333468647001,18.8791
1333468707001,18.8632
1333468767001,18.8452
1333468827012,18.8525
1333468887012,18.8613
1333468947012,18.8177
1333469007012,18.9052
1333469067012,18.8439
1333469127012,18.8939
1333469187012,18.9143
1333469247012,18.9195
1333469307012,18.8281
1333469367012,18.9242
1333469427012,18.9726
1333469487012,18.9216
1333469547012,18.8582
1333469607012,18.8337
1333469667012,18.8681
1333469727012,18.9251
1333469787012,18.8897
1333469847012,18.8881
1333469907012,18.8337
1333469967012,18.8512
1333470027012,18.8729
1333470087012,18.8601
1333470147012,18.8531
1333470207012,18.8428
1333470267012,18.8663
1333470327012,18.8492
1333470387012,18.8551
1333470447012,18.8072
1333470507012,18.8652
1333470567012,18.8856
1333470627012,18.8838
1333470687012,18.9221
1333470747012,18.8460
1333470807012,18.8617
1333470867012,18.8519
1333470927012,18.8506
1333470987012,18.8735
1333471047012,18.8781
1333471107012,18.8258
1333471167012,18.8200
1333471227012,18.8457
1333471287012,18.8265
1333471347012,18.8447
1333471407012,18.8234
1333471467012,18.8514
1333471527012,18.8524
1333471587012,18.7743
1333471647012,18.8546
1333471707012,18.7980
1333471767012,18.8573
1333471827012,18.8446
1333471887012,18.8224
1333471947012,18.8126
1333472007012,18.8196
1333472067012,18.7753
1333472127012,18.8772
1333472187012,18.8213
1333472247012,18.8069
1333472307012,18.8585
1333472367012,18.7957
1333472427023,18.8304
1333472487023,18.7514
1333472547023,18.8204
1333472607023,18.8217
1333472667023,18.8112
1333472727023,18.7519
1333472787023,18.8160
1333472847023,18.8054
1333472907023,18.8269
1333472967023,18.8348
1333473027023,18.8036
1333473087023,18.7769
1333473147023,18.7726
1333473207023,18.8301
1333473267023,18.8432
1333473327023,18.8212
1333473387023,18.8461
1333473447023,18.8122
1333473507023,18.8149
1333473567023,18.7819
1333473627023,18.7932
1333473687023,18.7705
1333473747023,18.7974
1333473807023,18.7821
1333473867023,18.7996
1333473927023,18.7619
1333473987023,18.8120
1333474047023,18.8298
1333474107023,18.8131
1333474167023,18.8087
1333474227023,18.8174
1333474287023,18.7326
1333474347023,18.7598
1333474407023,18.6976
1333474467023,18.7646
1333474527023,18.7762
1333474587023,18.7551
1333474647023,18.7776
1333474707023,18.7690
1333474767023,18.7632
1333474827023,18.7695
1333474887023,18.6941
1333474947023,18.7406
1333475007023,18.7515
1333475067023,18.6855
1333475127023,18.7523
1333475187023,18.7764
1333475247023,18.7565
1333475307023,18.8110
1333475367023,18.7468
1333475427023,18.7323
1333475487023,18.8194
1333475547023,18.7751
1333475607023,18.7446
1333475667023,18.8119
1333475727023,18.7258
1333475787023,18.7745
1333475847023,18.7373
1333475907023,18.7926
1333475967023,18.7382
1333476027033,18.7692
1333476087033,18.7907
1333476147033,18.7630
1333476207033,18.7112
1333476267033,18.7765
1333476327033,18.7610
1333476387033,18.8062
1333476447033,18.8108
1333476507033,18.6991
1333476567033,18.7595
1333476627033,18.7508
1333476687033,18.8243
1333476747033,18.7877
1333476807033,18.7218
1333476867033,18.8038
1333476927033,18.8229
1333476987033,18.7485
1333477047033,18.7993
1333477107033,18.7433
1333477167033,18.7135
1333477227033,18.7638
1333477287033,18.7600
1333477347033,18.7376
1333477407033,18.7434
1333477467033,18.7848
1333477527033,18.7248
1333477587033,18.7270
1333477647033,18.6952
1333477707033,18.7153
1333477767033,18.7397
1333477827033,18.7454
1333477887033,18.7722
1333477947033,18.7846
1333478007033,18.8782
1333478067033,18.8080
1333478127033,18.8445
1333478187033,18.7673
1333478247033,18.7630
1333478307033,18.7471
1333478367033,18.7648
1333478427033,18.7800
1333478487033,18.7990
1333478547033,18.8316
1333478607033,18.8482
1333478667033,18.8291
1333478727033,18.7759
1333478787033,18.7502
1333478847033,18.7848
1333478907033,18.7743
1333478967033,18.8124
1333479027033,18.8317
1333479087033,18.8355
1333479147033,18.7744
1333479207033,18.8381
1333479267033,18.8383
1333479327033,18.7874
1333479387033,18.7785
1333479447033,18.7527
1333479507033,18.7553
1333479567033,18.7448
1333479627044,18.6990
1333479687044,18.7108
1333479747044,18.7536
1333479807044,18.7490
1333479867044,18.7236
1333479927044,18.7608
1333479987044,18.7908
1333480047044,18.7808
1333480107044,18.7504
1333480167044,18.7209
1333480227044,18.7463
1333480287044,18.6927
1333480347044,18.7318
1333480407044,18.7327
1333480467044,18.6690
1333480527044,18.6773
1333480587044,18.7278
1333480647044,18.7458
1333480707044,18.7423
1333480767044,18.7013
1333480827044,18.7355
1333480887044,18.7221
1333480947044,18.6316
1333481007044,18.7189
1333481067044,18.7518
1333481127044,18.7612
1333481187044,18.6633
1333481247044,18.7058
1333481307044,18.6131
1333481367044,18.6665
1333481427044,18.7133
1333481487044,18.7049
1333481547044,18.7318
1333481607044,18.6759
1333481667044,18.7087
1333481727044,18.7675
1333481787044,18.6817
1333481847044,18.7270
1333481907044,18.7576
1333481967044,18.6960
1333482027044,18.7583
1333482087044,18.7833
1333482147044,18.7724
1333482207044,18.7367
1333482267044,18.7695
1333482327044,18.7024
1333482387044,18.7720
1333482447044,18.7231
1333482507044,18.7327
1333482567044,18.7087
1333482627044,18.7143
1333482687044,18.7530
1333482747044,18.7081
1333482807044,18.7321
1333482867044,18.7261
1333482927044,18.7392
1333482987044,18.7207
1333483047044,18.7064
1333483107044,18.6830
1333483167044,18.6834
1333483227055,18.6607
1333483287055,18.7169
1333483347055,18.7468
1333483407055,18.7435
1333483467055,18.7073
1333483527055,18.6635
1333483587055,18.6718
1333483647055,18.7067
1333483707055,18.7276
1333483767055,18.7454
1333483827055,18.7263
1333483887055,18.7425
1333483947055,18.7434
1333484007055,18.7520
1333484067055,18.7532
1333484127055,18.7860
1333484187055,18.7639
1333484247055,18.7838
1333484307055,18.8069
1333484367055,18.7926
1333484427055,18.8654
1333484487055,18.8183
1333484547055,18.7982
1333484607055,18.8885
1333484667055,18.7578
1333484727055,18.8039
1333484787055,18.8018
1333484847055,18.7726
1333484907055,18.7872
1333484967055,18.7612
1333485027055,18.7196
1333485087055,18.7359
1333485147055,18.7342
1333485207055,18.7264
1333485267055,18.7231
1333485327055,18.6896
1333485387055,18.6940
1333485447055,18.7387
1333485507055,18.7655
1333485567055,18.7545
1333485627055,18.7003
1333485687055,18.6910
1333485747055,18.7171
1333485807055,18.6999
1333485867055,18.7191
1333485927055,18.6725
1333485987055,18.6812
1333486047055,18.7367
1333486107055,18.6405
1333486167055,18.7494
1333486227055,18.7341
1333486287055,18.7366
1333486347055,18.7207
1333486407055,18.6787
1333486467055,18.6554
1333486527055,18.7125
1333486587055,18.7589
1333486647055,18.7318
1333486707055,18.6923
1333486767055,18.7556
1333486827067,18.7364
1333486887067,18.7356
1333486947067,18.6975
1333487007067,18.7728
1333487067067,18.7666
1333487127067,18.7387
1333487187067,18.7249
1333487247067,18.7316
1333487307067,18.7684
1333487367067,18.7232
1333487427067,18.7948
1333487487067,18.7439
1333487547067,18.7114
1333487607067,18.6939
1333487667067,18.7429
1333487727067,18.7557
1333487787067,18.7360
1333487847067,18.7823
1333487907067,18.7472
1333487967067,18.7546
1333488027067,18.7518
1333488087067,18.8648
1333488147067,18.8633
1333488207067,18.8385
1333488267067,18.7999
1333488327067,18.7623
1333488387067,18.8032
1333488447067,18.7731
1333488507067,18.7834
1333488567067,18.8008
1333488627067,18.7366
1333488687067,18.7289
1333488747067,18.6901
1333488807067,18.7103
1333488867067,18.6588
1333488927067,18.6655
1333488987067,18.6880
1333489047067,18.7342
1333489107067,18.9027
1333489167067,18.7502
1333489227067,18.6811
1333489287067,18.7040
1333489347067,18.7228
1333489407067,18.6843
1333489467067,18.7825
1333489527067,18.6928
1333489587067,18.7095
1333489647067,18.6812
1333489707067,18.6863
1333489767067,18.7051
1333489827067,18.6609
1333489887067,18.6325
1333489947067,18.6904
1333490007067,18.6219
1333490067067,18.6775
1333490127067,18.6514
1333490187067,18.7014
1333490247067,18.7324
1333490307067,18.6700
1333490367067,18.7112
1333490427078,18.7220
1333490487078,18.7217
1333490547078,18.6476
1333490607078,18.6257
1333490667078,18.6614
1333490727078,18.6855
1333490787078,18.6368
1333490847078,18.6432
1333490907078,18.6833
1333490967078,18.6589
1333491027078,18.6447
1333491087078,18.6511
1333491147078,18.7015
1333491207078,18.6463
1333491267078,18.6301
1333491327078,18.6599
1333491387078,18.6668
1333491447078,18.6215
1333491507078,18.6497
1333491567078,18.6252
1333491627078,18.6575
1333491687078,18.7030
1333491747078,18.6742
1333491807078,18.6645
1333491867078,18.6365
1333491927078,18.6399
1333491987078,18.6346
1333492047078,18.6379
1333492107078,18.6322
1333492167078,18.6367
1333492227078,18.6194
1333492287078,18.6604
1333492347078,18.6702
1333492407078,18.6241
1333492467078,18.6818
1333492527078,18.6492
1333492587078,18.6292
1333492647078,18.6583
1333492707078,18.6474
1333492767078,18.6661
1333492827078,18.6750
1333492887078,18.6856
1333492947078,18.6512
1333493007078,18.6680
1333493067078,18.6263
1333493127078,18.6236
1333493187078,18.6204
1333493247078,18.6888
1333493307078,18.6548
1333493367078,18.6515
1333493427078,18.6275
1333493487078,18.6353
1333493547078,18.5796
1333493607078,18.6423
1333493667078,18.5808
1333493727078,18.5774
1333493787078,18.5893
1333493847078,18.5755
1333493907078,18.5755
1333493967078,18.5445
1333494027090,18.6066
1333494087090,18.6134
1333494147090,18.5555
1333494207090,18.5470
1333494267090,18.5462
1333494327090,18.5853
1333494387090,18.5914
1333494447090,18.5541
1333494507090,18.5992
1333494567090,18.5858
1333494627090,18.5903
1333494687090,18.6228
1333494747090,18.5454
1333494807090,18.5598
1333494867090,18.5572
1333494927090,18.5995
1333494987090,18.5920
1333495047090,18.5546
1333495107090,18.5238
1333495167090,18.5490
1333495227090,18.5474
1333495287090,18.5088
1333495347090,18.4976
1333495407090,18.5658
1333495467090,18.5151
1333495527090,18.5074
1333495587090,18.5850
1333495647090,18.5386
1333495707090,18.5906
1333495767090,18.5276
1333495827090,18.5209
1333495887090,18.5319
1333495947090,18.5011
1333496007090,18.5128
1333496067090,18.5312
1333496127090,18.5465
1333496187090,18.5784
1333496247090,18.5462
1333496307090,18.5503
1333496367090,18.5470
1333496427090,18.5462
1333496487090,18.5087
1333496547090,18.5630
1333496607090,18.5782
1333496667090,18.5316
1333496727090,18.4678
1333496787090,18.5895
1333496847090,18.5223
1333496907090,18.5356
1333496967090,18.5084
1333497027090,18.5833
1333497087090,18.5485
1333497147090,18.5870
1333497207090,18.5505
1333497267090,18.5188
1333497327090,18.5138
1333497387090,18.5797
1333497447090,18.4967
1333497507090,18.5327
1333497567090,18.5367