1333670427629,18.6728
1333670487629,18.6858
1333670547629,18.6238
1333670607629,18.6912
1333670667629,18.8113
1333670727629,18.7334
1333670787629,18.6669
1333670847629,18.6684
1333670907629,18.6276
1333670967629,18.6650
1333671027629,18.5716
1333671087629,18.6269
1333671147629,18.6566
1333671207629,18.6030
1333671267629,18.6131
1333671327629,18.6910
1333671387629,18.6049
1333671447629,18.5957
1333671507629,18.5550
1333671567629,18.5845
1333671627629,18.5499
1333671687629,18.5704
1333671747629,18.5796
1333671807629,18.5517
1333671867629,18.5667
1333671927629,18.5342
1333671987629,18.5349
1333672047629,18.5695
1333672107629,18.5989
1333672167629,18.5732
1333672227629,18.5120
1333672287629,18.5587
1333672347629,18.4912
1333672407629,18.4894
1333672467629,18.5185
1333672527629,18.5241
1333672587629,18.4826
1333672647629,18.5102
1333672707629,18.4593
1333672767629,18.5055
1333672827629,18.5413
1333672887629,18.5035
1333672947629,18.4936
1333673007629,18.5568
1333673067629,18.5483
1333673127629,18.5169
1333673187629,18.5168
1333673247629,18.5490
1333673307629,18.5497
1333673367629,18.5226
1333673427629,18.5055
1333673487629,18.5619
1333673547629,18.6161
1333673607629,18.6160
1333673667629,18.5700
1333673727629,18.6553
1333673787629,18.6421
1333673847629,18.6541
1333673907629,18.6597
1333673967629,18.6935
1333674027641,18.7198
1333674087641,18.6832
1333674147641,18.6728
1333674207641,18.6736
1333674267641,18.6576
1333674327641,18.7319
1333674387641,18.7051
1333674447641,18.7620
1333674507641,18.7662
1333674567641,18.7227
1333674627641,18.7170
1333674687641,18.7654
1333674747641,18.7501
1333674807641,18.8029
1333674867641,18.7464
1333674927641,18.7372
1333674987641,18.7787
1333675047641,18.7584
1333675107641,18.7751
1333675167641,18.7643
1333675227641,18.7014
1333675287641,18.7615
1333675347641,18.6951
1333675407641,18.7143
1333675467641,18.6562
1333675527641,18.6803
1333675587641,18.6220
1333675647641,18.6528
1333675707641,18.6124
1333675767641,18.5892
1333675827641,18.6588
1333675887641,18.6145
1333675947641,18.6433
1333676007641,18.6555
1333676067641,18.6309
1333676127641,18.6255
1333676187641,18.6140
1333676247641,18.6044
1333676307641,18.6429
1333676367641,18.5909
1333676427641,18.6350
1333676487641,18.6299
1333676547641,18.5941
1333676607641,18.6708
1333676667641,18.6279
1333676727641,18.6014
1333676787641,18.5579
1333676847641,18.5298
1333676907641,18.5105
1333676967641,18.6106
1333677027641,18.6316
1333677087641,18.5656
1333677147641,18.5737
1333677207641,18.5073
1333677267641,18.5433
1333677327641,18.5100
1333677387641,18.5396
1333677447641,18.5471
1333677507641,18.5306
1333677567641,18.4828
1333677627652,18.5245
1333677687652,18.5224
1333677747652,18.4952
1333677807652,18.4667
1333677867652,18.5202
1333677927652,18.5036
1333677987652,18.4885
1333678047652,18.5056
1333678107652,18.4860
1333678167652,18.4731
1333678227652,18.5046
1333678287652,18.5395
1333678347652,18.5433
1333678407652,18.5354
1333678467652,18.4696
1333678527652,18.4808
1333678587652,18.4523
1333678647652,18.4572
1333678707652,18.4686
1333678767652,18.4282
1333678827652,18.4325
1333678887652,18.4351
1333678947652,18.3951
1333679007652,18.4832
1333679067652,18.4508
1333679127652,18.4154
1333679187652,18.4518
1333679247652,18.4519
1333679307652,18.4741
1333679367652,18.4731
1333679427652,18.4437
1333679487652,18.4451
1333679547652,18.4740
1333679607652,18.4608
1333679667652,18.4778
1333679727652,18.4868
1333679787652,18.5039
1333679847652,18.4933
1333679907652,18.4549
1333679967652,18.4951
1333680027652,18.4580
1333680087652,18.4715
1333680147652,18.4711
1333680207652,18.4269
1333680267652,18.4147
1333680327652,18.4473
1333680387652,18.4719
1333680447652,18.5120
1333680507652,18.4688
1333680567652,18.3814
1333680627652,18.4378
1333680687652,18.4746
1333680747652,18.4056
1333680807652,18.4291
1333680867652,18.5316
1333680927652,18.4120
1333680987652,18.4411
1333681047652,18.4413
1333681107652,18.4390
1333681167652,18.4453
1333681227664,18.4220
1333681287664,18.3991
1333681347664,18.3760
1333681407664,18.3770
1333681467664,18.4456
1333681527664,18.4123
1333681587664,18.4217
1333681647664,18.4624
1333681707664,18.3808
1333681767664,18.4189
1333681827664,18.4763
1333681887664,18.4968
1333681947664,18.4335
1333682007664,18.3866
1333682067664,18.4902
1333682127664,18.4156
1333682187664,18.4435
1333682247664,18.4414
1333682307664,18.4326
1333682367664,18.4675
1333682427664,18.4021
1333682487664,18.3589
1333682547664,18.4313
1333682607664,18.4384
1333682667664,18.4549
1333682727664,18.4119
1333682787664,18.4400
1333682847664,18.4559
1333682907664,18.4701
1333682967664,18.5008
1333683027664,18.4360
1333683087664,18.4221
1333683147664,18.4081
1333683207664,18.4229
1333683267664,18.4878
1333683327664,18.3509
1333683387664,18.3440
1333683447664,18.4246
1333683507664,18.3996
1333683567664,18.4059
1333683627664,18.4332
1333683687664,18.3722
1333683747664,18.3991
1333683807664,18.3860
1333683867664,18.4187
1333683927664,18.4365
1333683987664,18.4662
1333684047664,18.4829
1333684107664,18.4263
1333684167664,18.4458
1333684227664,18.4461
1333684287664,18.4831
1333684347664,18.3966
1333684407664,18.4682
1333684467664,18.4487
1333684527664,18.4441
1333684587664,18.4586
1333684647664,18.4486
1333684707664,18.4098
1333684767664,18.4970
1333684827675,18.5896
1333684887675,18.6015
1333684947675,18.5495
1333685007675,18.5468
1333685067675,18.5421
1333685127675,18.5287
1333685187675,18.4655
1333685247675,18.4472
1333685307675,18.4601
1333685367675,18.4379
1333685427675,18.4557
1333685487675,18.5260
1333685547675,18.5314
1333685607675,18.5059
1333685667675,18.5248
1333685727675,18.5420
1333685787675,18.5218
1333685847675,18.4893
1333685907675,18.5237
1333685967675,18.4671
1333686027675,18.4784
1333686087675,18.4794
1333686147675,18.5217
1333686207675,18.4307
1333686267675,18.4630
1333686327675,18.4167
1333686387675,18.4566
1333686447675,18.4773
1333686507675,18.4627
1333686567675,18.4713
1333686627675,18.4012
1333686687675,18.4089
1333686747675,18.3991
1333686807675,18.4312
1333686867675,18.4534
1333686927675,18.4821
1333686987675,18.3878
1333687047675,18.4448
1333687107675,18.4763
1333687167675,18.3317
1333687227675,18.3318
1333687287675,18.3937
1333687347675,18.4023
1333687407675,18.4143
1333687467675,18.4312
1333687527675,18.4331
1333687587675,18.4295
1333687647675,18.4623
1333687707675,18.4361
1333687767675,18.4142
1333687827675,18.4508
1333687887675,18.3942
1333687947675,18.4510
1333688007675,18.4564
1333688067675,18.3606
1333688127675,18.4489
1333688187675,18.3955
1333688247675,18.4113
1333688307675,18.3976
1333688367675,18.3681
1333688427687,18.3864
1333688487687,18.4436
1333688547687,18.4215
1333688607687,18.4661
1333688667687,18.4280
1333688727687,18.4252
1333688787687,18.4260
1333688847687,18.4749
1333688907687,18.4132
1333688967687,18.3856
1333689027687,18.4316
1333689087687,18.3802
1333689147687,18.3873
1333689207687,18.4531
1333689267687,18.4518
1333689327687,18.4395
1333689387687,18.4492
1333689447687,18.4219
1333689507687,18.4145
1333689567687,18.3522
1333689627687,18.3944
1333689687687,18.3836
1333689747687,18.4094
1333689807687,18.4137
1333689867687,18.4040
1333689927687,18.4255
1333689987687,18.4519
1333690047687,18.4081
1333690107687,18.3714
1333690167687,18.3854
1333690227687,18.3716
1333690287687,18.4516
1333690347687,18.4306
1333690407687,18.4519
1333690467687,18.4858
1333690527687,18.4259
1333690587687,18.4466
1333690647687,18.4668
1333690707687,18.4087
1333690767687,18.4435
1333690827687,18.3720
1333690887687,18.4318
1333690947687,18.3847
1333691007687,18.4218
1333691067687,18.4848
1333691127687,18.4866
1333691187687,18.4128
1333691247687,18.4352
1333691307687,18.4833
1333691367687,18.4579
1333691427687,18.4038
1333691487687,18.4095
1333691547687,18.3712
1333691607687,18.4122
1333691667687,18.3692
1333691727687,18.4052
1333691787687,18.4514
1333691847687,18.4372
1333691907687,18.4071
1333691967687,18.3640
1333692027698,18.4123
1333692087698,18.4011
1333692147698,18.3640
1333692207698,18.4140
1333692267698,18.4380
1333692327698,18.3434
1333692387698,18.4400
1333692447698,18.4150
1333692507698,18.4271
1333692567698,18.4070
1333692627698,18.4107
1333692687698,18.3899
1333692747698,18.4502
1333692807698,18.4114
1333692867698,18.3956
1333692927698,18.4138
1333692987698,18.4350
1333693047698,18.4315
1333693107698,18.4553
1333693167698,18.4395
1333693227698,18.4622
1333693287698,18.4846
1333693347698,18.5333
1333693407698,18.5385
1333693467698,18.5721
1333693527698,18.5737
1333693587698,18.5956
1333693647698,18.6531
1333693707698,18.6236
1333693767698,18.5855
1333693827698,18.5424
1333693887698,18.6125
1333693947698,18.5672
1333694007698,18.5871
1333694067698,18.6415
1333694127698,18.5446
1333694187698,18.5418
1333694247698,18.5742
1333694307698,18.5060
1333694367698,18.5566
1333694427698,18.5083
1333694487698,18.5704
1333694547698,18.5786
1333694607698,18.4911
1333694667698,18.5598
1333694727698,18.5199
1333694787698,18.5249
1333694847698,18.4925
1333694907698,18.5171
1333694967698,18.5136
1333695027698,18.4831
1333695087698,18.5621
1333695147698,18.5533
1333695207698,18.5362
1333695267698,18.5260
1333695327698,18.5136
1333695387698,18.5174
1333695447698,18.5846
1333695507698,18.4666
1333695567698,18.4729
1333695627709,18.4948
1333695687709,18.5305
1333695747709,18.5474
1333695807709,18.4794
1333695867709,18.4790
1333695927709,18.5220
1333695987709,18.4732
1333696047709,18.4629
1333696107709,18.4769
1333696167709,18.4813
1333696227709,18.5153
1333696287709,18.5512
1333696347709,18.5049
1333696407709,18.4561
1333696467709,18.5232
1333696527709,18.4223
1333696587709,18.4751
1333696647709,18.4863
1333696707709,18.4457
1333696767709,18.4461
1333696827709,18.4259
1333696887709,18.4252
1333696947709,18.4411
1333697007709,18.4112
1333697067709,18.4197
1333697127709,18.4041
1333697187709,18.4295
1333697247709,18.3873
1333697307709,18.4074
1333697367709,18.3997
1333697427709,18.4305
1333697487709,18.4291
1333697547709,18.3505
1333697607709,18.4695
1333697667709,18.4059
1333697727709,18.4277
1333697787709,18.4167
1333697847709,18.3916
1333697907709,18.4037
1333697967709,18.4539
1333698027709,18.4436
1333698087709,18.4258
1333698147709,18.5018
1333698207709,18.4474
1333698267709,18.4845
1333698327709,18.4863
1333698387709,18.4522
1333698447709,18.4984
1333698507709,18.5257
1333698567709,18.5453
1333698627709,18.4785
1333698687709,18.4522
1333698747709,18.4923
1333698807709,18.4561
1333698867709,18.4800
1333698927709,18.4520
1333698987709,18.4827
1333699047709,18.4137
1333699107709,18.4984
1333699167709,18.4303
1333699227721,18.4157
1333699287721,18.3813
1333699347721,18.4780
1333699407721,18.4322
1333699467721,18.4091
1333699527721,18.4806
1333699587721,18.4554
1333699647721,18.4294
1333699707721,18.3940
1333699767721,18.4125
1333699827721,18.4360
1333699887721,18.4342
1333699947721,18.4751
1333700007721,18.4488
1333700067721,18.4653
1333700127721,18.4609
1333700187721,18.4299
1333700247721,18.4116
1333700307721,18.4376
1333700367721,18.4200
1333700427721,18.4220
1333700487721,18.3969
1333700547721,18.4377
1333700607721,18.4426
1333700667721,18.4647
1333700727721,18.4323
1333700787721,18.4111
1333700847721,18.4539
1333700907721,18.4685
1333700967721,18.3988
1333701027721,18.3975
1333701087721,18.3418
1333701147721,18.3858
1333701207721,18.3646
1333701267721,18.3285
1333701327721,18.4021
1333701387721,18.3617
1333701447721,18.3761
1333701507721,18.3409
1333701567721,18.4037
1333701627721,18.4054
1333701687721,18.3797
1333701747721,18.4130
1333701807721,18.3595
1333701867721,18.4061
1333701927721,18.4276
1333701987721,18.3706
1333702047721,18.3627
1333702107721,18.3952
1333702167721,18.4331
1333702227721,18.3787
1333702287721,18.4095
1333702347721,18.4042
1333702407721,18.4037
1333702467721,18.3880
1333702527721,18.4279
1333702587721,18.3346
1333702647721,18.3690
1333702707721,18.4026
1333702767721,18.3623
1333702827732,18.4258
1333702887732,18.4280
1333702947732,18.3787
1333703007732,18.4122
1333703067732,18.3917
1333703127732,18.4012
1333703187732,18.4384
1333703247732,18.4599
1333703307732,18.4380
1333703367732,18.4269
1333703427732,18.4572
1333703487732,18.4980
1333704027732,18.4635
1333704087732,18.4271
1333704147732,18.3884
1333704207732,18.4423
1333704267732,18.5038
1333704327732,18.4136
1333704387732,18.4218
1333704447732,18.5105
1333704507732,18.4676
1333704567732,18.4724
1333704627732,18.4612
1333704687732,18.4138
1333704747732,18.4065
1333704807732,18.4376
1333704867732,18.3552
1333704927732,18.3558
1333704987732,18.3671
1333705047732,18.3849
1333705107732,18.4245
1333705167732,18.4090
1333705227732,18.3943
1333705287732,18.4216
1333705347732,18.3934
1333705407732,18.3524
1333705467732,18.4298
1333705527732,18.3895
1333705587732,18.3878
1333705647732,18.3743
1333705707732,18.3781
1333705767732,18.4516
1333705827732,18.4264
1333705887732,18.3876
1333705947732,18.4229
1333706007732,18.3957
1333706067732,18.4652
1333706127732,18.4049
1333706187732,18.4570
1333706247732,18.4559
1333706307732,18.3819
1333706367732,18.3942
1333706427743,18.4292
1333706487743,18.4314
1333706547743,18.4256
1333706607743,18.3620
1333706667743,18.4103
1333706727743,18.4659
1333706787743,18.4111
1333706847743,18.4481
1333706907743,18.4852
1333706967743,18.4784
1333707027743,18.4988
1333707087743,18.4499
1333707147743,18.4427
1333707207743,18.4662
1333707267743,18.4285
1333707327743,18.4526
1333707387743,18.3881
1333707447743,18.3808
1333707507743,18.3762
1333707567743,18.4141
1333707627743,18.4240
1333707687743,18.3678
1333707747743,18.3984
1333707807743,18.3898
1333707867743,18.3631
1333707927743,18.3653
1333707987743,18.3545
1333708047743,18.3972
1333708107743,18.3734
1333708167743,18.4001
1333708227743,18.3689
1333708287743,18.2942
1333708347743,18.3024
1333708407743,18.3329
1333708467743,18.3137
1333708527743,18.3655
1333708587743,18.3906
1333708647743,18.3768
1333708707743,18.3784
1333708767743,18.3544
1333708827743,18.2718
1333708887743,18.3197
1333708947743,18.3703
1333709007743,18.3302
1333709067743,18.3204
1333709127743,18.3083
1333709187743,18.3486
1333709247743,18.3173
1333709307743,18.3402
1333709367743,18.3301
1333709427743,18.3228
1333709487743,18.2765
1333709547743,18.2871
1333709607743,18.3031
1333709667743,18.2463
1333709727743,18.2924
1333709787743,18.3256
1333709847743,18.2980
1333709907743,18.2715
1333709967743,18.3982
1333710027755,18.3435
1333710087755,18.3196
1333710147755,18.3161
1333710207755,18.3593
1333710267755,18.2969
1333710327755,18.3398
1333710387755,18.3210
1333710447755,18.3246
1333710507755,18.3478
1333710567755,18.2965
1333710627755,18.3073
1333710687755,18.3827
1333710747755,18.2457
1333710807755,18.2679
1333710867755,18.3367
1333710927755,18.3238
1333710987755,18.2902
1333711047755,18.3113
1333711107755,18.2361
1333711167755,18.2723
1333711227755,18.3247
1333711287755,18.2985
1333711347755,18.2664
1333711407755,18.2826
1333711467755,18.2790
1333711527755,18.2953
1333711587755,18.2871
1333711647755,18.3226
1333711707755,18.2908
1333711767755,18.3743
1333711827755,18.3492
1333711887755,18.3341
1333711947755,18.3703
1333712007755,18.3094
1333712067755,18.4064
1333712127755,18.3418
1333712187755,18.3293
1333712247755,18.3370
1333712307755,18.3216
1333712367755,18.3202
1333712427755,18.3543
1333712487755,18.2956
1333712547755,18.3408
1333712607755,18.2691
1333712667755,18.2967
1333712727755,18.2853
1333712787755,18.3173
1333712847755,18.2732
1333712907755,18.2974
1333712967755,18.3382
1333713027755,18.2289
1333713087755,18.3002
1333713147755,18.3020
1333713207755,18.3176
1333713267755,18.2518
1333713327755,18.3235
1333713387755,18.2748
1333713447755,18.2875
1333713507755,18.2587
1333713567755,18.2403
1333713627766,18.2681
1333713687766,18.2377
1333713747766,18.2142
1333713807766,18.2888
1333713867766,18.2496
1333713927766,18.3359
1333713987766,18.2644
1333714047766,18.2472
1333714107766,18.3364
1333714167766,18.2331
1333714227766,18.2955
1333714287766,18.3173
1333714347766,18.2781
1333714407766,18.2526
1333714467766,18.2956
1333714527766,18.3107
1333714587766,18.3152
1333714647766,18.2855
1333714707766,18.3253
1333714767766,18.2971
1333714827766,18.2653
1333714887766,18.3181
1333714947766,18.2742
1333715007766,18.3224
1333715067766,18.2988
1333715127766,18.3215
1333715187766,18.3481
1333715247766,18.3155
1333715307766,18.2989
1333715367766,18.2883
1333715427766,18.3040
1333715487766,18.3128
1333715547766,18.3211
1333715607766,18.3166
1333715667766,18.3121
1333715727766,18.2537
1333715787766,18.2847
1333715847766,18.3080
1333715907766,18.2689
1333715967766,18.2888
1333716027766,18.2677
1333716087766,18.2646
1333716147766,18.3396
1333716207766,18.2776
1333716267766,18.3004
1333716327766,18.2529
1333716387766,18.3169
1333716447766,18.2707
1333716507766,18.3423
1333716567766,18.3539
1333716627766,18.3244
1333716687766,18.3055
1333716747766,18.2922
1333716807766,18.3205
1333716867766,18.2818
1333716927766,18.2580
1333716987766,18.2986
1333717047766,18.3200
1333717107766,18.3488
1333717167766,18.2595
1333717227777,18.3168
1333717287777,18.3833
1333717347777,18.3428
1333717407777,18.3055
1333717467777,18.3072
1333717527777,18.3207
1333717587777,18.3326
1333717647777,18.3072
1333717707777,18.3049
1333717767777,18.2914
1333717827777,18.3773
1333717887777,18.3221
1333717947777,18.3437
1333718007777,18.3033
1333718067777,18.3070
1333718127777,18.3113
1333718187777,18.3185
1333718247777,18.3240
1333718307777,18.3659
1333718367777,18.3438
1333718427777,18.3766
1333718487777,18.3464
1333718547777,18.3241
1333718607777,18.3644
1333718667777,18.3078
1333718727777,18.3558
1333718787777,18.3373
1333718847777,18.2941
1333718907777,18.3814
1333718967777,18.3251
1333719027777,18.3437
1333719087777,18.2703
1333719147777,18.3655
1333719207777,18.3870
1333719267777,18.3546
1333719327777,18.3174
1333719387777,18.3640
1333719447777,18.3218
1333719507777,18.3066
1333719567777,18.3767
1333719627777,18.2465
1333719687777,18.3231
1333719747777,18.3476
1333719807777,18.3143
1333719867777,18.3536
1333719927777,18.3588
1333719987777,18.3200
1333720047777,18.4078
1333720107777,18.3956
1333720167777,18.3582
1333720227777,18.3070
1333720287777,18.3262
1333720347777,18.3614
1333720407777,18.3063
1333720467777,18.3814
1333720527777,18.3846
1333720587777,18.3220
1333720647777,18.3187
1333720707777,18.3228
1333720767777,18.3298
1333720827788,18.3583
1333720887788,18.3671
1333720947788,18.3175
1333721007788,18.3630
1333721067788,18.3111
1333721127788,18.2807
1333721187788,18.3129
1333721247788,18.3378
1333721307788,18.3375
1333721367788,18.3426
1333721427788,18.3149
1333721487788,18.3081
1333721547788,18.3394
1333721607788,18.3319
1333721667788,18.3471
1333721727788,18.3310
1333721787788,18.2895
1333721847788,18.2870
1333721907788,18.2995
1333721967788,18.3156
1333722027788,18.4050
1333722087788,18.3584
1333722147788,18.3811
1333722207788,18.3725
1333722267788,18.3431
1333722327788,18.3500
1333722387788,18.2875
1333722447788,18.3661
1333722507788,18.3384
1333722567788,18.3944
1333722627788,18.3858
1333722687788,18.3582
1333722747788,18.3803
1333722807788,18.3194
1333722867788,18.3748
1333722927788,18.3174
1333722987788,18.4184
1333723047788,18.4130
1333723107788,18.4002
1333723167788,18.4123
1333723227788,18.3288
1333723287788,18.4196
1333723347788,18.4165
1333723407788,18.4402
1333723467788,18.4228
1333723527788,18.4496
1333723587788,18.4575
1333723647788,18.3974
1333723707788,18.4279
1333723767788,18.4275
1333723827788,18.4290
1333723887788,18.4291
1333723947788,18.3939
1333724007788,18.4457
1333724067788,18.4680
1333724127788,18.3705
1333724187788,18.4460
1333724247788,18.4422
1333724307788,18.4914
1333724367788,18.4543
1333724427799,18.4579
1333724487799,18.5034
1333724547799,18.4507
1333724607799,18.4103
1333724667799,18.3998
1333724727799,18.4351
1333724787799,18.3942
1333724847799,18.4424
1333724907799,18.3689
1333724967799,18.3762
1333725027799,18.3859
1333725087799,18.4131
1333725147799,18.3912
1333725207799,18.3856
1333725267799,18.4576
1333725327799,18.4267
1333725387799,18.4008
1333725447799,18.3979
1333725507799,18.4121
1333725567799,18.3506
1333725627799,18.4148
1333725687799,18.4494
1333725747799,18.4215
1333725807799,18.4100
1333725867799,18.3869
1333725927799,18.4580
1333725987799,18.3917
1333726047799,18.3851
1333726107799,18.4724
1333726167799,18.3962
1333726227799,18.3682
1333726287799,18.3878
1333726347799,18.3552
1333726407799,18.3617
1333726467799,18.3672
1333726527799,18.4071
1333726587799,18.4551
1333726647799,18.4165
1333726707799,18.3952
1333726767799,18.4499
1333726827799,18.3764
1333726887799,18.4414
1333726947799,18.4327
1333727007799,18.4032
1333727067799,18.4232
1333727127799,18.3998
1333727187799,18.4524
1333727247799,18.3867
1333727307799,18.4031
1333727367799,18.4198
1333727427799,18.3864
1333727487799,18.4415
1333727547799,18.4236
1333727607799,18.4321
1333727667799,18.4079
1333727727799,18.4439
1333727787799,18.3764
1333727847799,18.4643
1333727907799,18.4861
1333727967799,18.5005
1333728027810,18.5432
1333728087810,18.5204
1333728147810,18.5806
1333728207810,18.5226
1333728267810,18.5603
1333728327810,18.5315
1333728387810,18.5367
1333728447810,18.5925
1333728507810,18.6372
1333728567810,18.5771
1333728627810,18.6031
1333728687810,18.5259
1333728747810,18.5333
1333728807810,18.5570
1333728867810,18.5643
1333728927810,18.5038
1333728987810,18.5555
1333729047810,18.5722
1333729107810,18.5404
1333729167810,18.5783
1333729227810,18.5494
1333729287810,18.5686
1333729347810,18.5617
1333729407810,18.6203
1333729467810,18.6132
1333729527810,18.6047
1333729587810,18.5693
1333729647810,18.5387
1333729707810,18.6050
1333729767810,18.6145
1333729827810,18.5679
1333729887810,18.5607
1333729947810,18.5149
1333730007810,18.4698
1333730067810,18.5485
1333730127810,18.4918
1333730187810,18.5291
1333730247810,18.4583
1333730307810,18.5111
1333730367810,18.4220
1333730427810,18.4044
1333730487810,18.4308
1333730547810,18.3994
1333730607810,18.4533
1333730667810,18.4111
1333730727810,18.4248
1333730787810,18.4517
1333730847810,18.4010
1333730907810,18.4253
1333730967810,18.4293
1333731027810,18.4235
1333731087810,18.4363
1333731147810,18.3745
1333731207810,18.3649
1333731267810,18.3984
1333731327810,18.4451
1333731387810,18.4044
1333731447810,18.3837
1333731507810,18.4157
1333731567810,18.3651
1333731627821,18.3655
1333731687821,18.3850
1333731747821,18.3553
1333731807821,18.3370
1333731867821,18.3648
1333731927821,18.3383
1333731987821,18.3613
1333732047821,18.3558
1333732107821,18.4045
1333732167821,18.4006
1333732227821,18.3813
1333732287821,18.3696
1333732347821,18.4032
1333732407821,18.3931
1333732467821,18.2824
1333732527821,18.3349
1333732587821,18.3368
1333732647821,18.3304
1333732707821,18.3340
1333732767821,18.3272
1333732827821,18.2930
1333732887821,18.2996
1333732947821,18.2752
1333733007821,18.3508
1333733067821,18.3535
1333733127821,18.2857
1333733187821,18.3147
1333733247821,18.3563
1333733307821,18.3463
1333733367821,18.3061
1333733427821,18.3173
1333733487821,18.2772
1333733547821,18.3411
1333733607821,18.3028
1333733667821,18.3685
1333733727821,18.3218
1333733787821,18.2729
1333733847821,18.3518
1333733907821,18.3260
1333733967821,18.3311
1333734027821,18.3257
1333734087821,18.2694
1333734147821,18.3273
1333734207821,18.3357
1333734267821,18.3330
1333734327821,18.3028
1333734387821,18.3386
1333734447821,18.2733
1333734507821,18.2880
1333734567821,18.3199
1333734627821,18.3180
1333734687821,18.2852
1333734747821,18.3131
1333734807821,18.3224
1333734867821,18.3277
1333734927821,18.2253
1333734987821,18.2704
1333735047821,18.2666
1333735107821,18.2688
1333735167821,18.2940
1333735227832,18.3063
1333735287832,18.2857
1333735347832,18.3059
1333735407832,18.2784
1333735467832,18.2314
1333735527832,18.2725
1333735587832,18.2703
1333735647832,18.2627
1333735707832,18.2925
1333735767832,18.3027
1333735827832,18.3751
1333735887832,18.3187
1333735947832,18.3093
1333736007832,18.3192
1333736067832,18.3348
1333736127832,18.3155
1333736187832,18.2248
1333736247832,18.3119
1333736307832,18.3279
1333736367832,18.2959
1333736427832,18.2517
1333736487832,18.2858
1333736547832,18.2468
1333736607832,18.2763
1333736667832,18.2616
1333736727832,18.2884
1333736787832,18.2966
1333736847832,18.2284
1333736907832,18.3178
1333736967832,18.2682
1333737027832,18.2497
1333737087832,18.2716
1333737147832,18.2619
1333737207832,18.3275
1333737267832,18.2282
1333737327832,18.3370
1333737387832,18.3167
1333737447832,18.3093
1333737507832,18.2910
1333737567832,18.3194
1333737627832,18.2912
1333737687832,18.2712
1333737747832,18.3057
1333737807832,18.2954
1333737867832,18.3360
1333737927832,18.2857
1333737987832,18.2929
1333738047832,18.2608
1333738107832,18.3148
1333738167832,18.2887
1333738227832,18.3252
1333738287832,18.3012
1333738347832,18.2945
1333738407832,18.3011
1333738467832,18.2989
1333738527832,18.3393
1333738587832,18.3063
1333738647832,18.3112
1333738707832,18.3121
1333738767832,18.3369
1333738827833,18.2810
1333738887833,18.3224
1333738947833,18.3017
1333739007833,18.2974
1333739067833,18.3237
1333739127833,18.3235
1333739187833,18.2777
1333739247833,18.3159
1333739307833,18.3511
1333739367833,18.3183
1333739427833,18.3331
1333739487833,18.2999
1333739547833,18.3423
1333739607833,18.3200
1333739667833,18.3206
1333739727833,18.3878
1333739787833,18.3559
1333739847833,18.3504
1333739907833,18.2935
1333739967833,18.3174
1333740027833,18.2912
1333740087833,18.3241
1333740147833,18.3057
1333740207833,18.3050
1333740267833,18.2772
1333740327833,18.2671
1333740387833,18.3042
1333740447833,18.2708
1333740507833,18.2721
1333740567833,18.2589
1333740627833,18.2731
1333740687833,18.2819
1333740747833,18.2812
1333740807833,18.2975
1333740867833,18.2671
1333740927833,18.2843
1333740987833,18.3572
1333741047833,18.3252
1333741107833,18.2732
1333741167833,18.2326
1333741227833,18.2556
1333741287833,18.2875
1333741347833,18.2914
1333741407833,18.2671
1333741467833,18.3115
1333741527833,18.2587
1333741587833,18.2733
1333741647833,18.2494
1333741707833,18.2772
1333741767833,18.2447
1333741827833,18.2620
1333741887833,18.3085
1333741947833,18.3078
1333742007833,18.1973
1333742067833,18.2478
1333742127833,18.2520
1333742187833,18.2530
1333742247833,18.2310
1333742307833,18.2582
1333742367833,18.2467
1333742427843,18.2424
1333742487843,18.2045
1333742547843,18.2827
1333742607843,18.2692
1333742667843,18.2207
1333742727843,18.3161
1333742787843,18.2777
1333742847843,18.2990
1333742907843,18.2754
1333742967843,18.2617
1333743027843,18.2799
1333743087843,18.2563
1333743147843,18.2743
1333743207843,18.3401
1333743267843,18.3540
1333743327843,18.3334
1333743387843,18.3857
1333743447843,18.2991
1333743507843,18.3151
1333743567843,18.2671
1333743627843,18.3096
1333743687843,18.2913
1333743747843,18.2929
1333743807843,18.2574
1333743867843,18.2691
1333743927843,18.2528
1333743987843,18.2674
1333744047843,18.3250
1333744107843,18.2914
1333744167843,18.2919
1333744227843,18.3030
1333744287843,18.2836
1333744347843,18.2098
1333744407843,18.2782
1333744467843,18.2889
1333744527843,18.2531
1333744587843,18.2145
1333744647843,18.2642
1333744707843,18.2879
1333744767843,18.2636
1333744827843,18.2519
1333744887843,18.2498
1333744947843,18.2949
1333745007843,18.2634
1333745067843,18.3007
1333745127843,18.2442
1333745187843,18.4683
1333745247843,18.3038
1333745307843,18.2958
1333745367843,18.3007
1333745427843,18.2612
1333745487843,18.2890
1333745547843,18.3043
1333745607843,18.3005
1333745667843,18.2075
1333745727843,18.2945
1333745787843,18.2681
1333745847843,18.2691
1333745907843,18.2324
1333745967843,18.2441
1333746027854,18.2402
1333746087854,18.2933
1333746147854,18.2720
1333746207854,18.2656
1333746267854,18.2715
1333746327854,18.2923
1333746387854,18.2308
1333746447854,18.2933
1333746507854,18.2612
1333746567854,18.2986
1333746627854,18.2788
1333746687854,18.3326
1333746747854,18.2570
1333746807854,18.2889
1333746867854,18.3017
1333746927854,18.3020
1333746987854,18.2331
1333747047854,18.2779
1333747107854,18.2424
1333747167854,18.3166
1333747227854,18.2173
1333747287854,18.2425
1333747347854,18.2221
1333747407854,18.1974
1333747467854,18.2657
1333747527854,18.2452
1333747587854,18.2444
1333747647854,18.2935
1333747707854,18.2399
1333747767854,18.2724
1333747827854,18.3046
1333747887854,18.2407
1333747947854,18.2619
1333748007854,18.2561
1333748067854,18.2474
1333748127854,18.2463
1333748187854,18.2919
1333748247854,18.2380
1333748307854,18.2275
1333748367854,18.2793
1333748427854,18.2435
1333748487854,18.2574
1333748547854,18.2636
1333748607854,18.2139
1333748667854,18.2611
1333748727854,18.2545
1333748787854,18.2286
1333748847854,18.2585
1333748907854,18.1910
1333748967854,18.2707
1333749027854,18.2063
1333749087854,18.2472
1333749147854,18.2601
1333749207854,18.2661
1333749267854,18.2686
1333749327854,18.2816
1333749387854,18.2227
1333749447854,18.2264
1333749507854,18.2540
1333749567854,18.2659
1333749627865,18.2279
1333749687865,18.2708
1333749747865,18.3120
1333749807865,18.2801
1333749867865,18.2278
1333749927865,18.3016
1333749987865,18.2755
1333750047865,18.2562
1333750107865,18.2452
1333750167865,18.2012
1333750227865,18.2171
1333750287865,18.2479
1333750347865,18.2543
1333750407865,18.2467
1333750467865,18.2142
1333750527865,18.2669
1333750587865,18.2594
1333750647865,18.2500
1333750707865,18.2628
1333750767865,18.2080
1333750827865,18.2613
1333750887865,18.2240
1333750947865,18.2589
1333751007865,18.2186
1333751067865,18.2356
1333751127865,18.2274
1333751187865,18.2103
1333751247865,18.1453
1333751307865,18.2298
1333751367865,18.2203
1333751427865,18.2307
1333751487865,18.1965
1333751547865,18.2023
1333751607865,18.2095
1333751667865,18.2111
1333751727865,18.2399
1333751787865,18.2281
1333751847865,18.2496
1333751907865,18.2047
1333751967865,18.1938
1333752027865,18.2531
1333752087865,18.2917
1333752147865,18.2666
1333752207865,18.2177
1333752267865,18.2314
1333752327865,18.2581
1333752387865,18.2714
1333752447865,18.2561
1333752507865,18.2154
1333752567865,18.2863
1333752627865,18.2135
1333752687865,18.2547
1333752747865,18.2440
1333752807865,18.2688
1333752867865,18.2338
1333752927865,18.2587
1333752987865,18.2550
1333753047865,18.2281
1333753107865,18.3184
1333753167865,18.2316
1333753227877,18.2709
1333753287877,18.2152
1333753347877,18.1786
1333753407877,18.2198
1333753467877,18.2082
1333753527877,18.2226
1333753587877,18.2313
1333753647877,18.1979
1333753707877,18.1875
1333753767877,18.2618
1333753827877,18.2080
1333753887877,18.1698
1333753947877,18.2087
1333754007877,18.2047
1333754067877,18.1782
1333754127877,18.2067
1333754187877,18.2068
1333754247877,18.1739
1333754307877,18.2024
1333754367877,18.1893
1333754427877,18.1651
1333754487877,18.1315
1333754547877,18.1685
1333754607877,18.1762
1333754667877,18.1310
1333754727877,18.1764
1333754787877,18.1436
1333754847877,18.1622
1333754907877,18.2246
1333754967877,18.1900
1333755027877,18.1535
1333755087876,18.1798
1333755147877,18.1916
1333755207877,18.1447
1333755267877,18.1367
1333755327877,18.1267
1333755387877,18.2068
1333755447877,18.1682
1333755507877,18.1566
1333755567877,18.2599
1333755627877,18.1699
1333755687877,18.2148
1333755747877,18.2003
1333755807877,18.1752
1333755867877,18.1950
1333755927877,18.1500
1333755987877,18.1069
1333756047877,18.1473
1333756107877,18.1330
1333756167877,18.1761
1333756227877,18.1853
1333756287877,18.1771
1333756347877,18.1945
1333756407877,18.1840
1333756467877,18.1575
1333756527877,18.1610
1333756587877,18.1519
1333756647877,18.1968
1333756707877,18.1468
1333756767877,18.1776