1334361629718,18.4550
1334361689718,18.4999
1334361749718,18.5452
1334361809718,18.6109
1334361869718,18.5424
1334361929718,18.5360
1334361989718,18.5510
1334362049718,18.5862
1334362109718,18.5878
1334362169718,18.5685
1334362229718,18.5909
1334362289718,18.5831
1334362349718,18.6240
1334362409718,18.5657
1334362469718,18.6201
1334362529718,18.5546
1334362589718,18.5449
1334362649718,18.5331
1334362709718,18.5452
1334362769718,18.5833
1334362829718,18.5321
1334362889718,18.5935
1334362949718,18.5301
1334363009718,18.5861
1334363069718,18.5649
1334363129718,18.6256
1334363189718,18.6132
1334363249718,18.6139
1334363309718,18.6056
1334363369718,18.6349
1334363429718,18.6458
1334363489718,18.6678
1334363549718,18.6736
1334363609718,18.6949
1334363669718,18.6856
1334363729718,18.7525
1334363789718,18.7223
1334363849718,18.7805
1334363909718,18.8775
1334363969718,18.9752
1334364029718,18.9101
1334364089718,18.9276
1334364149718,18.9460
1334364209718,18.9556
1334364269718,18.8624
1334364329718,18.9141
1334364389718,18.8233
1334364449718,18.8585
1334364509718,18.7766
1334364569718,18.8013
1334364629718,18.7818
1334364689718,18.7406
1334364749718,18.7625
1334364809718,18.7585
1334364869718,18.7599
1334364929718,18.6629
1334364989718,18.6741
1334365049718,18.7027
1334365109718,18.7181
1334365169718,18.7414
1334365229729,18.7134
1334365289729,18.6399
1334365349729,18.6829
1334365409729,18.6198
1334365469729,18.6126
1334365529729,18.6738
1334365589729,18.6550
1334365649729,18.6719
1334365709729,18.5934
1334365769729,18.6826
1334365829729,18.6141
1334365889729,18.5752
1334365949729,18.6207
1334366009729,18.6344
1334366069729,18.6025
1334366129729,18.5851
1334366189729,18.6332
1334366249729,18.6511
1334366309729,18.6769
1334366369729,18.6064
1334366429729,18.6044
1334366489729,18.6581
1334366549729,18.6216
1334366609729,18.5987
1334366669729,18.6804
1334366729729,18.5646
1334366789729,18.6018
1334366849729,18.6359
1334366909729,18.5905
1334366969729,18.5819
1334367029729,18.6415
1334367089729,18.5948
1334367149729,18.6205
1334367209729,18.6317
1334367269729,18.6313
1334367329729,18.6512
1334367389729,18.6330
1334367449729,18.5654
1334367509729,18.6711
1334367569729,18.6278
1334367629729,18.6077
1334367689729,18.6212
1334367749729,18.6536
1334367809729,18.6116
1334367869729,18.6226
1334367929729,18.6089
1334367989729,18.6381
1334368049729,18.7021
1334368109729,18.6363
1334368169729,18.5981
1334368229729,18.6439
1334368289729,18.6551
1334368349729,18.6657
1334368409729,18.6709
1334368469729,18.6106
1334368529729,18.6542
1334368589729,18.5830
1334368649729,18.6022
1334368709729,18.6334
1334368769729,18.6042
1334368829741,18.6051
1334368889741,18.6365
1334368949741,18.6335
1334369009741,18.6383
1334369069741,18.5788
1334369129741,18.6532
1334369189741,18.6445
1334369249741,18.6601
1334369309741,18.6329
1334369369741,18.5825
1334369429741,18.6423
1334369489741,18.6233
1334369549741,18.6033
1334369609741,18.6168
1334369669741,18.5585
1334369729741,18.6637
1334369789741,18.6229
1334369849741,18.6039
1334369909741,18.5927
1334369969741,18.5964
1334370029741,18.6420
1334370089741,18.6171
1334370149741,18.5990
1334370209741,18.6151
1334370269741,18.5963
1334370329741,18.5993
1334370389741,18.6189
1334370449741,18.6480
1334370509741,18.6699
1334370569741,18.6344
1334370629741,18.6485
1334370689741,18.6308
1334370749741,18.6056
1334370809741,18.5930
1334370869741,18.5770
1334370929741,18.5900
1334370989741,18.6039
1334371049741,18.6037
1334371109741,18.6221
1334371169741,18.6464
1334371229741,18.6630
1334371289741,18.6527
1334371349741,18.6331
1334371409741,18.5977
1334371469741,18.4816
1334371529741,18.6400
1334371589741,18.6018
1334371649741,18.6561
1334371709741,18.6225
1334371769741,18.5916
1334371829741,18.6059
1334371889741,18.6199
1334371949741,18.6704
1334372009741,18.6055
1334372069741,18.6350
1334372129741,18.6289
1334372189741,18.5766
1334372249741,18.6206
1334372309741,18.6040
1334372369741,18.5689
1334372429752,18.6049
1334372489752,18.6348
1334372549752,18.6053
1334372609752,18.6493
1334372669752,18.6121
1334372729752,18.6499
1334372789752,18.6335
1334372849752,18.6422
1334372909752,18.6644
1334372969752,18.5696
1334373029752,18.6316
1334373089752,18.6392
1334373149752,18.6650
1334373209752,18.6230
1334373269752,18.6675
1334373329752,18.6436
1334373389752,18.6957
1334373449752,18.6408
1334373509752,18.5811
1334373569752,18.6519
1334373629752,18.7051
1334373689752,18.6488
1334373749752,18.6084
1334373809752,18.6340
1334373869752,18.6431
1334373929752,18.6443
1334373989752,18.6408
1334374049752,18.6177
1334374109752,18.7257
1334374169752,18.6254
1334374229752,18.6379
1334374289752,18.6363
1334374349752,18.6081
1334374409752,18.6470
1334374469752,18.6166
1334374529752,18.5926
1334374589752,18.5918
1334374649752,18.5769
1334374709752,18.6456
1334374769752,18.6817
1334374829752,18.6908
1334374889752,18.6038
1334374949752,18.6431
1334375009752,18.6509
1334375069752,18.6628
1334375129752,18.6286
1334375189752,18.7575
1334375249752,18.6608
1334375309752,18.6809
1334375369752,18.7157
1334375429752,18.7944
1334375489752,18.7343
1334375549752,18.7693
1334375609752,18.6830
1334375669752,18.7467
1334375729752,18.6425
1334375789752,18.6978
1334375849752,18.6599
1334375909752,18.6559
1334375969752,18.6361
1334376029763,18.6020
1334376089763,18.6963
1334376149763,18.6975
1334376209763,18.6475
1334376269763,18.6461
1334376329763,18.5581
1334376389763,18.5991
1334376449763,18.6230
1334376509763,18.5805
1334376569763,18.5596
1334376629763,18.6453
1334376689763,18.5263
1334376749763,18.6040
1334376809763,18.6212
1334376869763,18.6282
1334376929763,18.6667
1334376989763,18.6617
1334377049763,18.7100
1334377109763,18.6400
1334377169763,18.5746
1334377229763,18.6807
1334377289763,18.6444
1334377349763,18.6318
1334377409763,18.6688
1334377469763,18.6386
1334377529763,18.6415
1334377589763,18.6108
1334377649763,18.6772
1334377709763,18.6724
1334377769763,18.7074
1334377829763,18.6622
1334377889763,18.6452
1334377949763,18.6860
1334378009763,18.6183
1334378069763,18.6889
1334378129763,18.6761
1334378189763,18.6361
1334378249763,18.6305
1334378309763,18.6699
1334378369763,18.6643
1334378429763,18.6550
1334378489763,18.6653
1334378549763,18.6815
1334378609763,18.6910
1334378669763,18.6880
1334378729763,18.6496
1334378789763,18.6464
1334378849763,18.6689
1334378909763,18.6894
1334378969763,18.6683
1334379029763,18.6633
1334379089763,18.6316
1334379149763,18.6537
1334379209763,18.6460
1334379269763,18.6128
1334379329763,18.5868
1334379389763,18.6148
1334379449763,18.5762
1334379509763,18.6090
1334379569763,18.6202
1334379629774,18.5777
1334379689774,18.5727
1334379749774,18.6209
1334379809774,18.6194
1334379869774,18.5711
1334379929774,18.5557
1334379989774,18.5594
1334380049774,18.5887
1334380109774,18.5918
1334380169774,18.6181
1334380229774,18.5784
1334380289774,18.6518
1334380349774,18.5673
1334380409774,18.5633
1334380469774,18.5806
1334380529774,18.6243
1334380589774,18.6174
1334380649774,18.5471
1334380709774,18.5487
1334380769774,18.6134
1334380829774,18.5705
1334380889774,18.6425
1334380949774,18.5990
1334381009774,18.6439
1334381069774,18.5365
1334381129774,18.5769
1334381189774,18.5817
1334381249774,18.5637
1334381309774,18.5640
1334381369774,18.5278
1334381429774,18.5450
1334381489774,18.5539
1334381549774,18.5145
1334381609774,18.5514
1334381669774,18.5391
1334381729774,18.5853
1334381789774,18.5204
1334381849774,18.5717
1334381909774,18.5454
1334381969774,18.5211
1334382029774,18.5450
1334382089774,18.4871
1334382149774,18.4989
1334382209774,18.4949
1334382269774,18.5603
1334382329774,18.5872
1334382389774,18.5363
1334382449774,18.5211
1334382509774,18.5468
1334382569774,18.5261
1334382629774,18.5566
1334382689774,18.5750
1334382749774,18.5512
1334382809774,18.5714
1334382869774,18.5844
1334382929774,18.5790
1334382989774,18.5693
1334383049774,18.5794
1334383109774,18.5649
1334383169774,18.5904
1334383229785,18.6013
1334383289785,18.5700
1334383349785,18.6449
1334383409785,18.5879
1334383469785,18.6338
1334383529785,18.6059
1334383589785,18.6117
1334383649785,18.6066
1334383709785,18.6350
1334383769785,18.6172
1334383829785,18.5844
1334383889785,18.6122
1334383949785,18.5963
1334384009785,18.6299
1334384069785,18.6401
1334384129785,18.6311
1334384189785,18.5578
1334384249785,18.5686
1334384309785,18.6183
1334384369785,18.6215
1334384429785,18.5888
1334384489785,18.5926
1334384549785,18.5926
1334384609785,18.5811
1334384669785,18.6140
1334384729785,18.6112
1334384789785,18.6666
1334384849785,18.6425
1334384909785,18.6897
1334384969785,18.6155
1334385029785,18.6163
1334385089785,18.6164
1334385149785,18.6170
1334385209785,18.6124
1334385269785,18.5552
1334385329785,18.8322
1334385389785,18.5523
1334385449785,18.5716
1334385509785,18.6318
1334385569785,18.5399
1334385629785,18.5753
1334385689785,18.5980
1334385749785,18.5989
1334385809785,18.5942
1334385869785,18.6099
1334385929785,18.5542
1334385989785,18.5137
1334386049785,18.5098
1334386109785,18.5450
1334386169785,18.5644
1334386229785,18.5020
1334386289785,18.5537
1334386349785,18.5563
1334386409785,18.5080
1334386469785,18.4950
1334386529785,18.5088
1334386589785,18.3827
1334386649785,18.5712
1334386709785,18.5292
1334386769785,18.5577
1334386829796,18.5462
1334386889796,18.6019
1334386949796,18.5462
1334387009796,18.5390
1334387069796,18.5579
1334387129796,18.5696
1334387189796,18.5533
1334387249796,18.5688
1334387309796,18.5798
1334387369796,18.5694
1334387429796,18.5763
1334387489796,18.5607
1334387549796,18.6147
1334387609796,18.5593
1334387669796,18.5871
1334387729796,18.5751
1334387789796,18.5656
1334387849796,18.5250
1334387909796,18.5393
1334387969796,18.5912
1334388029796,18.5776
1334388089796,18.5536
1334388149796,18.5999
1334388209796,18.5715
1334388269796,18.6326
1334388329796,18.6139
1334388389796,18.6023
1334388449796,18.5888
1334388509796,18.5930
1334388569796,18.5921
1334388629796,18.6233
1334388689796,18.5684
1334388749796,18.5971
1334388809796,18.6095
1334388869796,18.5465
1334388929796,18.5726
1334388989796,18.5850
1334389049796,18.6289
1334389109796,18.6167
1334389169796,18.6561
1334389229796,18.6343
1334389289796,18.7443
1334389349796,18.6612
1334389409796,18.7057
1334389469796,18.7336
1334389529796,18.7671
1334389589796,18.7307
1334389649796,18.7896
1334389709796,18.7392
1334389769796,18.7655
1334389829796,18.7919
1334389889796,18.8052
1334389949796,18.7915
1334390009796,18.7527
1334390069796,18.7025
1334390129796,18.7553
1334390189796,18.6907
1334390249796,18.6924
1334390309796,18.6919
1334390369796,18.7885
1334390429807,18.7582
1334390489807,18.7495
1334390549807,18.7397
1334390609807,18.7530
1334390669807,18.7312
1334390729807,18.6842
1334390789807,18.7661
1334390849807,18.7971
1334390909807,18.7568
1334390969807,18.8015
1334391029807,18.7496
1334391089807,18.7976
1334391149807,18.8130
1334391209807,18.7562
1334391269807,18.7333
1334391329807,18.7479
1334391389807,18.7813
1334391449807,18.7741
1334391509807,18.7357
1334391569807,18.7518
1334391629807,18.7144
1334391689807,18.7034
1334391749807,18.7502
1334391809807,18.7421
1334391869807,18.7747
1334391929807,18.7339
1334391989807,18.7844
1334392049807,18.7553
1334392109807,18.7534
1334392169807,18.5919
1334392229807,18.7055
1334392289807,18.6843
1334392349807,18.6980
1334392409807,18.6996
1334392469807,18.6853
1334392529807,18.6697
1334392589807,18.6844
1334392649807,18.6588
1334392709807,18.6697
1334392769807,18.7035
1334392829807,18.6590
1334392889807,18.6601
1334392949807,18.7061
1334393009807,18.6478
1334393069807,18.6497
1334393129807,18.6149
1334393189807,18.6891
1334393249807,18.7202
1334393309807,18.7011
1334393369807,18.6326
1334393429807,18.6847
1334393489807,18.6368
1334393549807,18.7668
1334393609807,18.6311
1334393669807,18.6490
1334393729807,18.6519
1334393789807,18.6568
1334393849807,18.6109
1334393909807,18.6508
1334393969807,18.6207
1334394029818,18.5910
1334394089818,18.6548
1334394149818,18.6736
1334394209818,18.6110
1334394269818,18.5905
1334394329818,18.6020
1334394389818,18.6246
1334394449818,18.6390
1334394509818,18.6150
1334394569818,18.5507
1334394629818,18.6088
1334394689818,18.6012
1334394749818,18.5284
1334394809818,18.5409
1334394869818,18.6021
1334394929818,18.5905
1334394989818,18.6064
1334395049818,18.5941
1334395109818,18.5804
1334395169818,18.5860
1334395229818,18.5343
1334395289818,18.5570
1334395349818,18.5889
1334395409818,18.5538
1334395469818,18.5715
1334395529818,18.5551
1334395589818,18.5215
1334395649818,18.5605
1334395709818,18.5544
1334395769818,18.5979
1334395829818,18.5739
1334395889818,18.5855
1334395949818,18.5988
1334396009818,18.5399
1334396069818,18.4995
1334396129818,18.5565
1334396189818,18.5649
1334396249818,18.5430
1334396309818,18.5137
1334396369818,18.5520
1334396429818,18.5531
1334396489818,18.5485
1334396549818,18.5853
1334396609818,18.5810
1334396669818,18.5364
1334396729818,18.5683
1334396789818,18.5395
1334396849818,18.5930
1334396909818,18.6057
1334396969818,18.5242
1334397029818,18.6006
1334397089818,18.5694
1334397149818,18.5672
1334397209818,18.6105
1334397269818,18.5262
1334397329818,18.5372
1334397389818,18.5827
1334397449818,18.6017
1334397509818,18.6238
1334397569818,18.6077
1334397629829,18.5737
1334397689829,18.5594
1334397749829,18.5844
1334397809829,18.5399
1334397869829,18.6476
1334397929829,18.6092
1334397989829,18.6114
1334398049829,18.5678
1334398109829,18.6221
1334398169829,18.6202
1334398229829,18.5771
1334398289829,18.5729
1334398349829,18.6518
1334398409829,18.5970
1334398469829,18.6034
1334398529829,18.5258
1334398589829,18.5805
1334398649829,18.6011
1334398709829,18.5960
1334398769829,18.5634
1334398829829,18.5360
1334398889829,18.6065
1334398949829,18.5161
1334399009829,18.5556
1334399069829,18.4938
1334399129829,18.5680
1334399189829,18.5349
1334399249829,18.5769
1334399309829,18.5236
1334399369829,18.5365
1334399429829,18.5439
1334399489829,18.5431
1334399549829,18.5557
1334399609829,18.5290
1334399669829,18.5149
1334399729829,18.5322
1334399789829,18.5172
1334399849829,18.5321
1334399909829,18.5458
1334399969829,18.5567
1334400029829,18.5512
1334400089829,18.4977
1334400149829,18.4892
1334400209829,18.5223
1334400269829,18.4713
1334400329829,18.5058
1334400389829,18.5148
1334400449829,18.4596
1334400509829,18.5375
1334400569829,18.5147
1334400629829,18.5515
1334400689829,18.5226
1334400749829,18.5625
1334400809829,18.5046
1334400869829,18.5299
1334400929829,18.5642
1334400989829,18.5179
1334401049829,18.5343
1334401109829,18.5339
1334401169829,18.4914
1334401229840,18.5037
1334401289840,18.5772
1334401349840,18.5554
1334401409840,18.5045
1334401469840,18.5491
1334401529840,18.5259
1334401589840,18.5543
1334401649840,18.4930
1334401709840,18.5552
1334401769840,18.5543
1334401829840,18.5293
1334401889840,18.5496
1334401949840,18.5258
1334402009840,18.5561
1334402069840,18.5516
1334402129840,18.5683
1334402189840,18.5025
1334402249840,18.5484
1334402309840,18.5173
1334402369840,18.5026
1334402429840,18.4783
1334402489840,18.5233
1334402549840,18.5295
1334402609840,18.4859
1334402669840,18.4845
1334402729840,18.4779
1334402789840,18.5060
1334402849840,18.5167
1334402909840,18.4810
1334402969840,18.4702
1334403029840,18.4831
1334403089840,18.5192
1334403149840,18.5127
1334403209840,18.5148
1334403269840,18.5275
1334403329840,18.4854
1334403389840,18.4816
1334403449840,18.5585
1334403509840,18.5198
1334403569840,18.5341
1334403629840,18.5019
1334403689840,18.5672
1334403749840,18.5273
1334403809840,18.5300
1334403869840,18.5460
1334403929840,18.5976
1334403989840,18.5303
1334404049840,18.5712
1334404109840,18.5673
1334404169840,18.5437
1334404229840,18.5591
1334404289840,18.5626
1334404349840,18.5580
1334404409840,18.5246
1334404469840,18.5581
1334404529840,18.5514
1334404589840,18.6004
1334404649840,18.6727
1334404709840,18.5544
1334404769840,18.5596
1334404829851,18.6311
1334404889851,18.6040
1334404949851,18.5454
1334405009851,18.5972
1334405069851,18.5503
1334405129851,18.5764
1334405189851,18.6035
1334405249851,18.5333
1334405309851,18.5746
1334405369851,18.5819
1334405429851,18.5459
1334405489851,18.5655
1334405549851,18.4814
1334405609851,18.5538
1334405669851,18.5815
1334405729851,18.5420
1334405789851,18.5929
1334405849851,18.5919
1334405909851,18.5977
1334405969851,18.5559
1334406029851,18.5707
1334406089851,18.5297
1334406149851,18.5914
1334406209851,18.5510
1334406269851,18.5947
1334406329851,18.5249
1334406389851,18.5590
1334406449851,18.6163
1334406509851,18.5799
1334406569851,18.5866
1334406629851,18.5536
1334406689851,18.5731
1334406749851,18.5913
1334406809851,18.5675
1334406869851,18.6161
1334406929851,18.5748
1334406989851,18.5497
1334407049851,18.5461
1334407109851,18.6099
1334407169851,18.6085
1334407229851,18.5965
1334407289851,18.5734
1334407349851,18.5784
1334407409851,18.5383
1334407469851,18.7121
1334407529851,18.5920
1334407589851,18.6163
1334407649851,18.6370
1334407709851,18.6638
1334407769851,18.5992
1334407829851,18.6551
1334407889851,18.7199
1334407949851,18.6236
1334408009851,18.6623
1334408069851,18.6530
1334408129851,18.6720
1334408189851,18.7115
1334408249851,18.6645
1334408309851,18.6692
1334408369851,18.6796
1334408429862,18.6693
1334408489862,18.7328
1334408549862,18.7539
1334408609862,18.7502
1334408669862,18.6925
1334408729862,18.6979
1334408789862,18.7223
1334408849862,18.6674
1334408909862,18.6762
1334408969862,18.6731
1334409029862,18.7248
1334409089862,18.7185
1334409149862,18.7473
1334409209862,18.7648
1334409269862,18.7047
1334409329862,18.7320
1334409389862,18.7315
1334409449862,18.7012
1334409509862,18.6590
1334409569862,18.6838
1334409629862,18.7049
1334409689862,18.6733
1334409749862,18.6739
1334409809862,18.7414
1334409869862,18.7153
1334409929862,18.6341
1334409989862,18.6438
1334410049862,18.6462
1334410109862,18.6182
1334410169862,18.6748
1334410229862,18.6183
1334410289862,18.6768
1334410349862,18.6201
1334410409862,18.6839
1334410469862,18.6538
1334410529862,18.6896
1334410589862,18.6856
1334410649862,18.6766
1334410709862,18.6441
1334410769862,18.6894
1334410829862,18.6994
1334410889862,18.6848
1334410949862,18.6041
1334411009862,18.6675
1334411069862,18.6905
1334411129862,18.6410
1334411189862,18.5994
1334411249862,18.6428
1334411309862,18.6540
1334411369862,18.6483
1334411429862,18.6690
1334411489862,18.6234
1334411549862,18.6396
1334411609862,18.6770
1334411669862,18.6730
1334411729862,18.7124
1334411789862,18.6933
1334411849862,18.7098
1334411909862,18.6952
1334411969862,18.6304
1334412029873,18.6587
1334412089873,18.6681
1334412149873,18.6919
1334412209873,18.6287
1334412269873,18.6935
1334412329873,18.7071
1334412389873,18.7187
1334412449873,18.6492
1334412509873,18.6902
1334412569873,18.7086
1334412629873,18.7268
1334412689873,18.7266
1334412749873,18.6826
1334412809873,18.6670
1334412869873,18.6644
1334412929873,18.6134
1334412989873,18.6737
1334413049873,18.6304
1334413109873,18.6530
1334413169873,18.6957
1334413229873,18.6419
1334413289873,18.6183
1334413349873,18.6496
1334413409873,18.6882
1334413469873,18.6621
1334413529873,18.6466
1334413589873,18.6585
1334413649873,18.6487
1334413709873,18.6429
1334413769873,18.6566
1334413829873,18.6766
1334413889873,18.6269
1334413949873,18.6641
1334414009873,18.6755
1334414069873,18.7031
1334414129873,18.6394
1334414189873,18.6553
1334414249873,18.6588
1334414309873,18.7031
1334414369873,18.6531
1334414429873,18.6235
1334414489873,18.6278
1334414549873,18.6497
1334414609873,18.6927
1334414669873,18.6906
1334414729873,18.6505
1334414789873,18.6820
1334414849873,18.6614
1334414909873,18.6222
1334414969873,18.6822
1334415029873,18.6593
1334415089873,18.6569
1334415149873,18.6351
1334415209873,18.6589
1334415269873,18.6528
1334415329873,18.6317
1334415389873,18.6219
1334415449873,18.6369
1334415509873,18.6534
1334415569873,18.6390
1334415629884,18.6683
1334415689884,18.6318
1334415749884,18.6626
1334415809884,18.6471
1334415869884,18.6782
1334415929884,18.6155
1334415989884,18.6451
1334416049884,18.6735
1334416109884,18.6605
1334416169884,18.6810
1334416229884,18.6496
1334416289884,18.6813
1334416349884,18.6636
1334416409884,18.6158
1334416469884,18.6211
1334416529884,18.6893
1334416589884,18.6745
1334416649884,18.6660
1334416709884,18.6355
1334416769884,18.6143
1334416829884,18.7020
1334416889884,18.6398
1334416949884,18.6139
1334417009884,18.6392
1334417069884,18.5991
1334417129884,18.6267
1334417189884,18.5885
1334417249884,18.6254
1334417309884,18.6481
1334417369884,18.6315
1334417429884,18.6274
1334417489884,18.6491
1334417549884,18.6690
1334417609884,18.6444
1334417669884,18.6918
1334417729884,18.6269
1334417789884,18.7266
1334417849884,18.6278
1334417909884,18.5604
1334417969884,18.6295
1334418029884,18.6465
1334418089884,18.6769
1334418149884,18.6143
1334418209884,18.6692
1334418269884,18.6188
1334418329884,18.6166
1334418389884,18.6569
1334418449884,18.6470
1334418509884,18.7107
1334418569884,18.6362
1334418629884,18.6543
1334418689884,18.6830
1334418749884,18.6795
1334418809884,18.6586
1334418869884,18.6217
1334418929884,18.6396
1334418989884,18.7094
1334419049884,18.6527
1334419109884,18.6310
1334419169884,18.6509
1334419229894,18.6450
1334419289894,18.6290
1334419349894,18.6844
1334419409894,18.6359
1334419469894,18.6212
1334419529894,18.6494
1334419589894,18.6697
1334419649894,18.6496
1334419709894,18.6556
1334419769894,18.6856
1334419829894,18.6685
1334419889894,18.6730
1334419949894,18.6382
1334420009894,18.6349
1334420069894,18.6102
1334420129894,18.6897
1334420189894,18.6430
1334420249894,18.5955
1334420309894,18.6551
1334420369894,18.6426
1334420429894,18.6531
1334420489894,18.6437
1334420549894,18.7110
1334420609894,18.6931
1334420669894,18.7137
1334420729894,18.6526
1334420789894,18.6967
1334420849894,18.6702
1334420909894,18.6350
1334420969894,18.6707
1334421029894,18.6573
1334421089894,18.6623
1334421149894,18.6388
1334421209894,18.6931
1334421269894,18.6546
1334421329894,18.6419
1334421389894,18.6661
1334421449894,18.6639
1334421509894,18.6402
1334421569894,18.6894
1334421629894,18.6709
1334421689894,18.6101
1334421749894,18.6647
1334421809894,18.6432
1334421869894,18.6721
1334421929894,18.6465
1334421989894,18.6395
1334422049894,18.6784
1334422109894,18.7113
1334422169894,18.6941
1334422229894,18.5948
1334422289894,18.6351
1334422349894,18.6561
1334422409894,18.7418
1334422469894,18.7121
1334422529894,18.6741
1334422589894,18.6557
1334422649894,18.7604
1334422709894,18.6583
1334422769894,18.7105
1334422829905,18.6726
1334422889905,18.6775
1334422949905,18.5952
1334423009905,18.6021
1334423069905,18.6641
1334423129905,18.6016
1334423189905,18.6351
1334423249905,18.6488
1334423309905,18.6175
1334423369905,18.6190
1334423429905,18.6197
1334423489905,18.6216
1334423549905,18.7264
1334423609905,18.7608
1334423669905,18.6382
1334423729905,18.6826
1334423789905,18.6972
1334423849905,18.6962
1334423909905,18.7255
1334423969905,18.6851
1334424029905,18.7474
1334424089905,18.6574
1334424149905,18.7097
1334424209905,18.7057
1334424269905,18.6033
1334424329905,18.5918
1334424389905,18.6404
1334424449905,18.6576
1334424509905,18.6568
1334424569905,18.6626
1334424629905,18.6667
1334424689905,18.6502
1334424749905,18.7037
1334424809905,18.7318
1334424869905,18.7251
1334424929905,18.6834
1334424989905,18.6558
1334425049905,18.6711
1334425109905,18.6845
1334425169905,18.6901
1334425229905,18.6874
1334425289905,18.6582
1334425349905,18.7105
1334425409905,18.6949
1334425469905,18.7280
1334425529905,18.6912
1334425589905,18.6801
1334425649905,18.7197
1334425709905,18.6922
1334425769905,18.6829
1334425829905,18.6553
1334425889905,18.7467
1334425949905,18.6122
1334426009905,18.7475
1334426069905,18.6885
1334426129905,18.6782
1334426189905,18.7112
1334426249905,18.6952
1334426309905,18.7233
1334426369905,18.7056
1334426429916,18.7186
1334426489916,18.7181
1334426549916,18.7178
1334426609916,18.7349
1334426669916,18.7237
1334426729916,18.7501
1334426789916,18.7946
1334426849916,18.7814
1334426909916,18.7370
1334426969916,18.7867
1334427029916,18.7785
1334427089916,18.7473
1334427149916,18.7482
1334427209916,18.7565
1334427269916,18.7566
1334427329916,18.7736
1334427389916,18.7858
1334427449916,18.7714
1334427509916,18.8294
1334427569916,18.7521
1334427629916,18.7300
1334427689916,18.7126
1334427749916,18.8424
1334427809916,18.7745
1334427869916,18.7753
1334427929916,18.7402
1334427989916,18.7299
1334428049916,18.7494
1334428109916,18.7757
1334428169916,18.7434
1334428229916,18.8097
1334428289916,18.8354
1334428349916,18.7375
1334428409916,18.7525
1334428469916,18.8508
1334428529916,18.7758
1334428589916,18.7778
1334428649916,18.7648
1334428709916,18.7965
1334428769916,18.7681
1334428829916,18.8163
1334428889916,18.6856
1334428949916,18.8080
1334429009916,18.7626
1334429069916,18.7470
1334429129916,18.8125
1334429189916,18.7681
1334429249916,18.7384
1334429309916,18.7324
1334429369916,18.7390
1334429429916,18.6846
1334429489916,18.8010
1334429549916,18.7926
1334429609916,18.7283
1334429669916,18.8346
1334429729916,18.8281
1334429789916,18.8435
1334429849916,18.7956
1334429909916,18.8281
1334429969916,18.8317
1334430029927,18.7775
1334430089927,18.7482
1334430149927,18.7901
1334430209927,18.7744
1334430269927,18.9023
1334430329927,18.8306
1334430389927,18.8254
1334430449927,18.7940
1334430509927,18.8433
1334430569927,18.8257
1334430629927,18.8271
1334430689927,18.7874
1334430749927,18.8494
1334430809927,18.8560
1334430869927,18.8924
1334430929927,18.8979
1334430989927,18.8547
1334431049927,18.8090
1334431109927,18.8349
1334431169927,18.8295
1334431229927,18.8323
1334431289927,18.8191
1334431349927,18.8275
1334431409927,18.7762
1334431469927,18.8727
1334431529927,18.8197
1334431589927,18.8696
1334431649927,18.8513
1334431709927,18.8264
1334431769927,18.8908
1334431829927,18.8073
1334431889927,18.8291
1334431949927,18.7856
1334432009927,18.8064
1334432069927,18.7845
1334432129927,18.8056
1334432189927,18.8258
1334432249927,18.8137
1334432309927,18.7988
1334432369927,18.8122
1334432429927,18.8467
1334432489927,18.7989
1334432549927,18.8506
1334432609927,18.8756
1334432669927,18.8588
1334432729927,18.8296
1334432789927,18.9071
1334432849927,18.8492
1334432909927,18.8615
1334432969927,18.8049
1334433029927,18.7995
1334433089927,18.8761
1334433149927,18.8421
1334433209927,18.8723
1334433269927,18.7924
1334433329927,18.7824
1334433389927,18.8097
1334433449927,18.7782
1334433509927,18.7840
1334433569927,18.7614
1334433629938,18.7436
1334433689938,18.7316
1334433749938,18.7969
1334433809938,18.7900
1334433869938,18.7400
1334433929938,18.7557
1334433989938,18.7982
1334434049938,18.7787
1334434109938,18.7412
1334434169938,18.7792
1334434229938,18.7695
1334434289938,18.7242
1334434349938,18.7935
1334434409938,18.7617
1334434469938,18.7216
1334434529938,18.7640
1334434589938,18.7433
1334434649938,18.7594
1334434709938,18.7147
1334434769938,18.7089
1334434829938,18.7619
1334434889938,18.7658
1334434949938,18.7574
1334435009938,18.7736
1334435069938,18.6969
1334435129938,18.7760
1334435189938,18.7712
1334435249938,18.7502
1334435309938,18.7387
1334435369938,18.7315
1334435429938,18.7905
1334435489938,18.7312
1334435549938,18.7645
1334435609938,18.7237
1334435669938,18.7258
1334435729938,18.7186
1334435789938,18.7406
1334435849938,18.7518
1334435909938,18.7194
1334435969938,18.7115
1334436029938,18.7624
1334436089938,18.7587
1334436149938,18.7568
1334436209938,18.7101
1334436269938,18.7176
1334436329938,18.7549
1334436389938,18.7003
1334436449938,18.7681
1334436509938,18.7046
1334436569938,18.6938
1334436629938,18.7140
1334436689938,18.7031
1334436749938,18.7492
1334436809938,18.7727
1334436869938,18.7310
1334436929938,18.7158
1334436989938,18.7015
1334437049938,18.8490
1334437109938,18.7758
1334437169938,18.7121
1334437229950,18.8092
1334437289950,18.7776
1334437349950,18.7056
1334437409950,18.7729
1334437469950,18.7551
1334437529950,18.7035
1334437589950,18.6938
1334437649950,18.7029
1334437709950,18.7185
1334437769950,18.7309
1334437829950,18.7036
1334437889950,18.6969
1334437949950,18.7421
1334438009950,18.6906
1334438069950,18.7020
1334438129950,18.7406
1334438189950,18.7476
1334438249950,18.7412
1334438309950,18.6845
1334438369950,18.6748
1334438429950,18.7464
1334438489950,18.6536
1334438549950,18.7281
1334438609950,18.7381
1334438669950,18.6815
1334438729950,18.6718
1334438789950,18.6625
1334438849950,18.6507
1334438909950,18.6429
1334438969950,18.6744
1334439029950,18.7014
1334439089950,18.7131
1334439149950,18.6879
1334439209950,18.7006
1334439269950,18.6843
1334439329950,18.7491
1334439389950,18.6799
1334439449950,18.6662
1334439509950,18.6886
1334439569950,18.6373
1334439629950,18.6096
1334439689950,18.5964
1334439749950,18.6047
1334439809950,18.6093
1334439869950,18.6051
1334439929950,18.6925
1334439989950,18.5898
1334440049950,18.6209
1334440109950,18.6056
1334440169950,18.6415
1334440229950,18.5994
1334440289950,18.5960
1334440349950,18.6880
1334440409950,18.6007
1334440469950,18.5536
1334440529950,18.5764
1334440589950,18.6087
1334440649950,18.5977
1334440709950,18.6534
1334440769950,18.6113
1334440829961,18.5970
1334440889961,18.6345
1334440949961,18.6792
1334441009961,18.6543
1334441069961,18.6163
1334441129961,18.6810
1334441189961,18.6431
1334441249961,18.6121
1334441309961,18.6252
1334441369961,18.6701
1334441429961,18.5651
1334441489961,18.6587
1334441549961,18.6409
1334441609961,18.6209
1334441669961,18.5889
1334441729961,18.6931
1334441789961,18.6063
1334441849961,18.6195
1334441909961,18.6360
1334441969961,18.6363
1334442029961,18.6695
1334442089961,18.6275
1334442149961,18.6541
1334442209961,18.6289
1334442269961,18.6205
1334442329961,18.5795
1334442389961,18.6744
1334442449961,18.6803
1334442509961,18.6499
1334442569961,18.5964
1334442629961,18.6712
1334442689961,18.6675
1334442749961,18.6442
1334442809961,18.6214
1334442869961,18.6032
1334442929961,18.6436
1334442989961,18.6480
1334443049961,18.6039
1334443109961,18.5941
1334443169961,18.6804
1334443229961,18.6555
1334443289961,18.6862
1334443349961,18.6997
1334443409961,18.6831
1334443469961,18.7663
1334443529961,18.7684
1334443589961,18.7331
1334443649961,18.6908
1334443709961,18.6943
1334443769961,18.7217
1334443829961,18.7578
1334443889961,18.6412
1334443949961,18.7135
1334444009961,18.6918
1334444069961,18.6924
1334444129961,18.6651
1334444189961,18.6850
1334444249961,18.6957
1334444309961,18.7330
1334444369961,18.7272
1334444429973,18.7320
1334444489973,18.6981
1334444549973,18.7257
1334444609973,18.6846
1334444669973,18.6415
1334444729973,18.7326
1334444789973,18.6213
1334444849973,18.6338
1334444909973,18.6826
1334444969973,18.6651
1334445029973,18.7172
1334445089973,18.6527
1334445629973,18.5741
1334445689973,18.5773
1334445749973,18.6295
1334445809973,18.6267
1334445869973,18.6216
1334445929973,18.6026
1334445989973,18.6283
1334446049973,18.6254
1334446109973,18.5746
1334446169973,18.6031
1334446229973,18.6090
1334446289973,18.6277
1334446349973,18.5492
1334446409973,18.6446
1334446469973,18.5945
1334446529973,18.6835
1334446589973,18.6367
1334446649973,18.6575
1334446709973,18.6566
1334446769973,18.6699
1334446829973,18.6473
1334446889973,18.6746
1334446949973,18.8233
1334447009973,18.6167
1334447069973,18.6234
1334447129973,18.6478
1334447189973,18.6565
1334447249973,18.6613
1334447309973,18.6448
1334447369973,18.6931
1334447429973,18.6329
1334447489973,18.6883
1334447549973,18.6637
1334447609973,18.6642
1334447669973,18.6234
1334447729973,18.6019
1334447789973,18.7030
1334447849973,18.6301
1334447909973,18.6833
1334447969973,18.6746