1334620830499,19.4535
1334620890499,19.3971
1334620950499,19.4709
1334621010499,19.4623
1334621070499,19.3468
1334621130499,19.3607
1334621190499,19.3913
1334621250499,19.3360
1334621310499,19.3549
1334621370499,19.3124
1334621430499,19.3943
1334621490499,19.3004
1334621550499,19.3390
1334621610499,19.3166
1334621670499,19.2937
1334621730499,19.3697
1334621790499,19.4286
1334621850499,19.2810
1334621910499,19.3572
1334621970499,19.3727
1334622030499,19.3925
1334622090499,19.3739
1334622150499,19.3651
1334622210499,19.2963
1334622270499,19.3750
1334622330499,19.3871
1334622390499,19.3684
1334622450499,19.4314
1334622510499,19.3842
1334622570499,19.3330
1334622630499,19.3773
1334622690499,19.3820
1334622750499,19.3139
1334622810499,19.3644
1334622870499,19.3336
1334622930499,19.3849
1334622990499,19.3444
1334623050499,19.3822
1334623110499,19.3575
1334623170499,19.2971
1334623230499,19.3675
1334623290499,19.3420
1334623350499,19.3578
1334623410499,19.3303
1334623470499,19.3684
1334623530499,19.3000
1334623590499,19.2829
1334623650499,19.2906
1334623710499,19.3236
1334623770499,19.3050
1334623830499,19.2480
1334623890499,19.2779
1334623950499,19.3137
1334624010499,19.2923
1334624070499,19.3709
1334624130499,19.3295
1334624190499,19.2997
1334624250499,19.3153
1334624310499,19.3252
1334624370499,19.3468
1334624430510,19.3705
1334624490510,19.3517
1334624550510,19.3206
1334624610510,19.3495
1334624670510,19.3633
1334624730510,19.3738
1334624790510,19.4230
1334624850510,19.3988
1334624910510,19.3702
1334624970510,19.3957
1334625030510,19.3190
1334625090510,19.3371
1334625150510,19.3382
1334625210510,19.3265
1334625270510,19.3159
1334625330510,19.3328
1334625390510,19.3885
1334625450510,19.3628
1334625510510,19.3865
1334625570510,19.3801
1334625630510,19.3836
1334625690510,19.3168
1334625750510,19.3876
1334625810510,19.4179
1334625870510,19.4307
1334625930510,19.3956
1334625990510,19.4133
1334626050510,19.3714
1334626110510,19.3912
1334626170510,19.4412
1334626230510,19.4427
1334626290510,19.4162
1334626350510,19.4518
1334626410510,19.4151
1334626470510,19.4332
1334626530510,19.3871
1334626590510,19.4395
1334626650510,19.4036
1334626710510,19.4192
1334626770510,19.3958
1334626830510,19.4369
1334626890510,19.3955
1334626950510,19.4436
1334627010510,19.4147
1334627070510,19.4474
1334627130510,19.4306
1334627190510,19.3883
1334627250510,19.3265
1334627310510,19.4216
1334627370510,19.4618
1334627430510,19.4224
1334627490510,19.4299
1334627550510,19.4325
1334627610510,19.3707
1334627670510,19.4401
1334627730510,19.3944
1334627790510,19.4307
1334627850510,19.4222
1334627910510,19.3588
1334627970510,19.4288
1334628030521,19.4342
1334628090521,19.4241
1334628150521,19.4389
1334628210521,19.3818
1334628270522,19.3662
1334628330522,19.3969
1334628390522,19.3812
1334628450522,19.4181
1334628510522,19.3954
1334628570522,19.3417
1334628630522,19.3735
1334628690521,19.3778
1334628750521,19.3747
1334628810521,19.3761
1334628870521,19.3648
1334628930521,19.4064
1334628990521,19.3616
1334629050521,19.3390
1334629110521,19.3738
1334629170521,19.3951
1334629230521,19.3500
1334629290522,19.3842
1334629350521,19.3697
1334629410521,19.4268
1334629470521,19.3939
1334629530521,19.4283
1334629590521,19.3639
1334629650522,19.3292
1334629710522,19.3545
1334629770522,19.3451
1334629830522,19.3699
1334629890522,19.3536
1334629950522,19.3865
1334630010521,19.4337
1334630070521,19.3596
1334630130521,19.3530
1334630190521,19.4168
1334630250521,19.3706
1334630310521,19.3716
1334630370521,19.3716
1334630430521,19.3861
1334630490521,19.3387
1334630550521,19.3867
1334630610521,19.3316
1334630670521,19.3781
1334630730521,19.4008
1334630790521,19.3635
1334630850521,19.3728
1334630910521,19.4277
1334630970522,19.2806
1334631030522,19.4336
1334631090522,19.3816
1334631150522,19.3326
1334631210522,19.3836
1334631270522,19.3702
1334631330522,19.3113
1334631390521,19.4678
1334631450521,19.4228
1334631510521,19.4007
1334631570521,19.4319
1334631630532,19.4216
1334631690532,19.4551
1334631750532,19.4677
1334631810532,19.4325
1334631870532,19.5253
1334631930532,19.5298
1334631990532,19.4289
1334632050532,19.5169
1334632110532,19.4789
1334632170532,19.4566
1334632230532,19.4402
1334632290532,19.4167
1334632830532,19.4718
1334632890532,19.3901
1334632950532,19.4556
1334633010532,19.4715
1334633070532,19.4795
1334633130532,19.4366
1334633190532,19.4561
1334633250532,19.4102
1334633310532,19.4942
1334633370532,19.3890
1334633430532,19.4311
1334633490532,19.4934
1334633550532,19.4539
1334633610532,19.5116
1334633670532,19.4757
1334633730532,19.5118
1334633790532,19.4954
1334633850532,19.4808
1334633910532,19.4662
1334633970532,19.4803
1334634030532,19.5034
1334634090532,19.5173
1334634150532,19.5012
1334634210532,19.5799
1334634270532,19.5062
1334634330532,19.4832
1334634390532,19.5138
1334634450532,19.5454
1334634510532,19.4598
1334634570532,19.4759
1334634630532,19.4985
1334634690532,19.4528
1334634750532,19.5163
1334634810532,19.4238
1334634870532,19.4693
1334634930532,19.5431
1334634990532,19.5043
1334635050532,19.5109
1334635110532,19.5269
1334635170532,19.5520
1334635230543,19.5107
1334635290543,19.4699
1334635350543,19.5518
1334635410543,19.5340
1334635470543,19.4708
1334635530543,19.5308
1334635590543,19.5290
1334635650543,19.5627
1334635710543,19.6056
1334635770543,19.5826
1334635830543,19.5488
1334635890543,19.5031
1334635950543,19.5737
1334636010543,19.5417
1334636070543,19.4955
1334636130543,19.5297
1334636190543,19.4630
1334636250543,19.4428
1334636310543,19.5111
1334636370543,19.4670
1334636430543,19.4363
1334636490543,19.4532
1334636550543,19.4630
1334636610543,19.3423
1334636670543,19.4331
1334636730543,19.4599
1334636790543,19.4219
1334636850543,19.4398
1334636910543,19.4484
1334636970543,19.3836
1334637030543,19.4230
1334637090543,19.4245
1334637150543,19.3747
1334637210543,19.4072
1334637270543,19.3568
1334637330543,19.3693
1334637390543,19.4195
1334637450543,19.3744
1334637510543,19.3742
1334637570543,19.4131
1334637630543,19.4452
1334637690543,19.4209
1334637750543,19.3571
1334637810543,19.3958
1334637870543,19.2770
1334637930543,19.3579
1334637990543,19.4032
1334638050543,19.4332
1334638110543,19.3538
1334638170543,19.3663
1334638230543,19.3312
1334638290543,19.3664
1334638350543,19.3574
1334638410543,19.3585
1334638470543,19.3745
1334638530543,19.4132
1334638590543,19.3676
1334638650543,19.3907
1334638710543,19.4029
1334638770543,19.5198
1334638830554,19.3718
1334638890554,19.3380
1334638950554,19.3523
1334639010554,19.3286
1334639070554,19.3880
1334639130554,19.3408
1334639190554,19.4001
1334639250554,19.4204
1334639310554,19.3405
1334639370554,19.4028
1334639430554,19.3787
1334639490554,19.3932
1334639550554,19.3585
1334639610554,19.3220
1334639670554,19.4068
1334639730554,19.4238
1334639790554,19.4368
1334639850554,19.3962
1334639910554,19.4626
1334639970554,19.3923
1334640030554,19.5035
1334640090554,19.4580
1334640150554,19.4406
1334640210554,19.3966
1334640270554,19.4126
1334640330554,19.4310
1334640390554,19.4372
1334640450554,19.4157
1334640510554,19.4069
1334640570554,19.3608
1334640630554,19.3386
1334640690554,19.4162
1334640750554,19.3090
1334640810554,19.3838
1334640870554,19.4184
1334640930554,19.3430
1334640990554,19.3145
1334641050554,19.3608
1334641110554,19.3951
1334641170554,19.3998
1334641230554,19.3989
1334641290554,19.4355
1334641350554,19.3807
1334641410554,19.3650
1334641470554,19.3532
1334641530554,19.3744
1334641590554,19.3220
1334641650554,19.2980
1334641710554,19.3363
1334641770554,19.3486
1334641830554,19.2634
1334641890554,19.2449
1334641950554,19.2865
1334642010554,19.3105
1334642070554,19.3483
1334642130554,19.2888
1334642190554,19.2560
1334642250554,19.2507
1334642310554,19.2963
1334642370554,19.2109
1334642430564,19.2629
1334642490564,19.2341
1334642550565,19.2589
1334642610565,19.2588
1334642670565,19.2096
1334642730565,19.2698
1334642790565,19.2668
1334642850565,19.2526
1334642910565,19.2238
1334642970565,19.3278
1334643030564,19.2628
1334643090564,19.2551
1334643150564,19.3072
1334643210564,19.3142
1334643270564,19.3247
1334643330564,19.3291
1334643390564,19.3312
1334643450564,19.3422
1334643510565,19.3126
1334643570565,19.3461
1334643630565,19.3373
1334643690564,19.3505
1334643750564,19.3313
1334643810564,19.3095
1334643870565,19.2640
1334643930565,19.3836
1334643990565,19.2563
1334644050565,19.2764
1334644110565,19.2965
1334644170565,19.2936
1334644230565,19.2990
1334644290565,19.2702
1334644350564,19.2883
1334644410564,19.3130
1334644470564,19.2851
1334644530564,19.3062
1334644590564,19.3120
1334644650564,19.3289
1334644710564,19.2935
1334644770564,19.2943
1334644830564,19.3515
1334644890565,19.2454
1334644950565,19.3399
1334645010564,19.3026
1334645070564,19.2948
1334645130564,19.2552
1334645190564,19.2215
1334645250565,19.2766
1334645310565,19.3377
1334645370565,19.2249
1334645430565,19.2709
1334645490565,19.2707
1334645550565,19.2689
1334645610565,19.2554
1334645670565,19.2368
1334645730564,19.2747
1334645790564,19.2293
1334645850564,19.2450
1334645910564,19.1750
1334645970564,19.1914
1334646030575,19.2301
1334646090575,19.1835
1334646150575,19.2357
1334646210575,19.2216
1334646270575,19.2544
1334646330575,19.2279
1334646390575,19.2738
1334646450575,19.3149
1334646510575,19.2572
1334646570575,19.1910
1334646630575,19.2614
1334646690575,19.2791
1334646750575,19.3101
1334646810575,19.2993
1334646870575,19.2991
1334646930575,19.2006
1334646990575,19.2316
1334647050575,19.1811
1334647110575,19.2443
1334647170575,19.2310
1334647230575,19.2522
1334647290575,19.2888
1334647350575,19.2102
1334647410575,19.2340
1334647470575,19.2781
1334647530575,19.2291
1334647590575,19.2786
1334647650575,19.2530
1334647710575,19.3134
1334647770575,19.2767
1334647830575,19.2245
1334647890575,19.2621
1334647950575,19.2724
1334648010575,19.3204
1334648070575,19.2646
1334648130575,19.3505
1334648190575,19.3275
1334648250575,19.2226
1334648310575,19.3680
1334648370575,19.2939
1334648430575,19.3321
1334648490575,19.2623
1334648550575,19.2968
1334648610575,19.3311
1334648670575,19.3167
1334648730575,19.3174
1334648790575,19.3088
1334648850575,19.2714
1334648910575,19.2834
1334648970575,19.2477
1334649030575,19.1736
1334649090575,19.2633
1334649150575,19.3070
1334649210575,19.3410
1334649270575,19.3078
1334649330575,19.2451
1334649390575,19.2334
1334649450575,19.2453
1334649510575,19.2275
1334649570575,19.2364
1334649630586,19.3026
1334649690586,19.2570
1334649750586,19.3163
1334649810586,19.2863
1334649870586,19.1930
1334649930586,19.2071
1334649990586,19.2272
1334650050586,19.2190
1334650110586,19.2363
1334650170586,19.2518
1334650230586,19.2203
1334650290586,19.2810
1334650350586,19.2792
1334650410586,19.3625
1334650470586,19.2535
1334650530586,19.2837
1334650590586,19.2753
1334650650586,19.2784
1334650710586,19.2856
1334650770586,19.2623
1334650830586,19.2611
1334650890586,19.2647
1334650950586,19.2601
1334651010586,19.3242
1334651070586,19.3042
1334651130586,19.2956
1334651190586,19.2780
1334651250586,19.2925
1334651310586,19.2627
1334651370586,19.2838
1334651430586,19.3483
1334651490586,19.2464
1334651550586,19.2868
1334651610586,19.2697
1334651670586,19.3075
1334651730586,19.2811
1334651790586,19.2625
1334651850586,19.3083
1334651910586,19.2919
1334651970586,19.2918
1334652030586,19.3189
1334652090586,19.2826
1334652150586,19.2598
1334652210586,19.2653
1334652270586,19.2880
1334652330586,19.2619
1334652390586,19.2590
1334652450586,19.2292
1334652510586,19.2382
1334652570586,19.2776
1334652630586,19.2509
1334652690586,19.2731
1334652750586,19.2858
1334652810586,19.2800
1334652870586,19.2495
1334652930586,19.2725
1334652990586,19.2591
1334653050586,19.3939
1334653110586,19.2908
1334653170586,19.3256
1334653230596,19.2860
1334653290596,19.3249
1334653350596,19.2593
1334653410596,19.2748
1334653470596,19.2949
1334653530596,19.2902
1334653590596,19.3156
1334653650596,19.2597
1334653710596,19.2728
1334653770596,19.2479
1334653830596,19.2788
1334653890596,19.2636
1334653950596,19.2237
1334654010596,19.2309
1334654070596,19.2232
1334654130596,19.2038
1334654190596,19.2388
1334654250596,19.2709
1334654310596,19.2984
1334654370596,19.2235
1334654430596,19.2395
1334654490596,19.2866
1334654550596,19.2697
1334654610596,19.2740
1334654670596,19.2834
1334654730596,19.2287
1334654790596,19.2256
1334654850596,19.2904
1334654910596,19.2527
1334654970596,19.2734
1334655030596,19.2469
1334655090596,19.2429
1334655150596,19.2445
1334655210596,19.2406
1334655270596,19.2943
1334655330596,19.2834
1334655390596,19.2428
1334655450596,19.2637
1334655510596,19.2515
1334655570596,19.3373
1334655630596,19.3007
1334655690596,19.3019
1334655750596,19.2724
1334655810596,19.2992
1334655870596,19.3152
1334655930596,19.2535
1334655990596,19.2768
1334656050596,19.2755
1334656110596,19.2178
1334656170596,19.1966
1334656230596,19.2154
1334656290596,19.2559
1334656350596,19.2660
1334656410596,19.2264
1334656470596,19.1898
1334656530596,19.2000
1334656590596,19.2134
1334656650596,19.2671
1334656710596,19.2057
1334656770596,19.1901
1334656830607,19.2316
1334656890607,19.2394
1334656950607,19.2592
1334657010607,19.2373
1334657070607,19.2279
1334657130607,19.2020
1334657190607,19.2258
1334657250607,19.2395
1334657310607,19.2430
1334657370607,19.2485
1334657430607,19.2592
1334657490607,19.2507
1334657550607,19.2480
1334657610607,19.2285
1334657670607,19.2092
1334657730607,19.2225
1334657790607,19.2029
1334657850607,19.2068
1334657910607,19.2417
1334657970607,19.2353
1334658030607,19.2855
1334658090607,19.2516
1334658150607,19.2388
1334658210607,19.1831
1334658270607,19.1928
1334658330607,19.2165
1334658390607,19.2244
1334658450607,19.2680
1334658510607,19.2129
1334658570607,19.2505
1334658630607,19.2312
1334658690607,19.1747
1334658750607,19.2152
1334658810607,19.2289
1334658870607,19.2342
1334658930607,19.2659
1334658990607,19.2332
1334659050607,19.2723
1334659110607,19.2873
1334659170607,19.3332
1334659230607,19.2454
1334659290607,19.2458
1334659350607,19.2146
1334659410607,19.2903
1334659470607,19.3092
1334659530607,19.2893
1334659590607,19.2047
1334659650607,19.2588
1334659710607,19.2353
1334659770607,19.1938
1334659830607,19.2398
1334659890607,19.1896
1334659950607,19.3166
1334660010607,19.2810
1334660070607,19.2461
1334660130607,19.2669
1334660190607,19.2555
1334660250607,19.2265
1334660310607,19.2707
1334660370607,19.2850
1334660430617,19.2056
1334660490618,19.2648
1334660550618,19.3063
1334660610618,19.2324
1334660670618,19.2761
1334660730618,19.2859
1334660790618,19.2885
1334660850618,19.2503
1334660910618,19.3113
1334660970618,19.2978
1334661030617,19.2742
1334661090617,19.2920
1334661150617,19.3267
1334661210617,19.2216
1334661270617,19.2390
1334661330617,19.2296
1334661390617,19.2819
1334661450617,19.2745
1334661510618,19.3422
1334661570618,19.3172
1334661630618,19.3131
1334661690617,19.3546
1334661750617,19.3468
1334661810617,19.2997
1334661870618,19.3055
1334661930618,19.2545
1334661990618,19.2745
1334662050618,19.3305
1334662110618,19.2642
1334662170618,19.2955
1334662230618,19.2769
1334662290618,19.2610
1334662350617,19.2918
1334662410617,19.2565
1334662470617,19.3155
1334662530617,19.2609
1334662590617,19.3316
1334662650617,19.3130
1334662710617,19.2795
1334662770617,19.2659
1334662830618,19.2252
1334662890618,19.2351
1334662950618,19.3008
1334663010617,19.2820
1334663070617,19.2827
1334663130617,19.2838
1334663190618,19.2517
1334663250618,19.3733
1334663310618,19.2893
1334663370618,19.3283
1334663430618,19.2832
1334663490618,19.3053
1334663550618,19.2556
1334663610618,19.3542
1334663670618,19.2684
1334663730617,19.2815
1334663790617,19.3361
1334663850617,19.3749
1334663910617,19.3389
1334663970617,19.3111
1334664030628,19.3271
1334664090628,19.2802
1334664150628,19.3015
1334664210628,19.2805
1334664270628,19.3097
1334664330628,19.2860
1334664390628,19.3508
1334664450628,19.2858
1334664510628,19.2819
1334664570628,19.3442
1334664630628,19.3377
1334664690628,19.2815
1334664750628,19.2874
1334664810628,19.3514
1334664870628,19.3371
1334664930628,19.3320
1334664990628,19.2895
1334665050628,19.2797
1334665110628,19.2937
1334665170628,19.3798
1334665230628,19.3608
1334665290628,19.3699
1334665350628,19.3282
1334665410628,19.2883
1334665470628,19.3174
1334665530628,19.3021
1334665590628,19.2536
1334665650628,19.2549
1334665710628,19.3053
1334665770628,19.2529
1334665830628,19.2612
1334665890628,19.3362
1334665950628,19.2656
1334666010628,19.2726
1334666070628,19.2921
1334666130628,19.2452
1334666190628,19.2926
1334666250628,19.2644
1334666310628,19.2471
1334666370628,19.3207
1334666430628,19.2528
1334666490628,19.1802
1334666550628,19.1468
1334666610628,19.2336
1334666670628,19.1886
1334666730628,19.1914
1334666790628,19.2434
1334666850628,19.1955
1334666910628,19.2327
1334666970628,19.2063
1334667030628,19.2259
1334667090628,19.2222
1334667150628,19.2083
1334667210628,19.2577
1334667270628,19.2257
1334667330628,19.1685
1334667390628,19.2094
1334667450628,19.2066
1334667510628,19.2244
1334667570628,19.1879
1334667630638,19.2488
1334667690638,19.2496
1334667750638,19.1822
1334667810638,19.2705
1334667870638,19.2753
1334667930638,19.2051
1334667990638,19.2061
1334668050638,19.2177
1334668110638,19.2340
1334668170638,19.2015
1334668230638,19.2940
1334668290638,19.2397
1334668350638,19.2246
1334668410638,19.2475
1334668470638,19.2265
1334668530638,19.2902
1334668590638,19.2901
1334668650638,19.2705
1334668710638,19.3053
1334668770638,19.3131
1334668830638,19.2376
1334668890638,19.2771
1334668950638,19.2183
1334669010638,19.2567
1334669070638,19.2707
1334669130638,19.3107
1334669190638,19.2934
1334669250638,19.3190
1334669310638,19.3095
1334669370638,19.3061
1334669430638,19.3106
1334669490638,19.2968
1334669550638,19.3303
1334669610638,19.2907
1334669670638,19.3661
1334669730638,19.3192
1334669790638,19.2500
1334669850638,19.3544
1334669910638,19.2778
1334669970638,19.3102
1334670030638,19.2921
1334670090638,19.2980
1334670150638,19.2871
1334670210638,19.2868
1334670270638,19.3388
1334670330638,19.3215
1334670390638,19.2989
1334670450638,19.3555
1334670510638,19.3119
1334670570638,19.3538
1334670630638,19.3866
1334670690638,19.3329
1334670750638,19.3095
1334670810638,19.3014
1334670870638,19.3016
1334670930638,19.2720
1334670990638,19.3097
1334671050638,19.3181
1334671110638,19.3137
1334671170638,19.2794
1334671230649,19.3326
1334671290649,19.3240
1334671350649,19.3278
1334671410649,19.3274
1334671470649,19.3184
1334671530649,19.3844
1334671590649,19.3938
1334671650649,19.3415
1334671710649,19.3276
1334671770649,19.3459
1334671830649,19.3647
1334671890649,19.3541
1334671950649,19.3424
1334672010649,19.3323
1334672070649,19.2689
1334672130649,19.3721
1334672190649,19.3938
1334672250649,19.3785
1334672310649,19.4352
1334672370649,19.3939
1334672430649,19.3466
1334672490649,19.3751
1334672550649,19.3502
1334672610649,19.3858
1334672670649,19.3927
1334672730649,19.3438
1334672790649,19.3812
1334672850649,19.3993
1334672910649,19.3920
1334672970649,19.3590
1334673030649,19.4348
1334673090649,19.4046
1334673150649,19.4368
1334673210649,19.4337
1334673270649,19.4438
1334673330649,19.4804
1334673390649,19.4331
1334673450649,19.4583
1334673510649,19.4626
1334673570649,19.4829
1334673630649,19.4436
1334673690649,19.4427
1334673750649,19.5148
1334673810649,19.4679
1334673870649,19.4203
1334673930649,19.4253
1334673990649,19.4019
1334674050649,19.4791
1334674110649,19.4193
1334674170649,19.4678
1334674230649,19.3946
1334674290649,19.4313
1334674350649,19.4591
1334674410649,19.4829
1334674470649,19.4785
1334674530649,19.4531
1334674590649,19.4768
1334674650649,19.5091
1334674710649,19.5109
1334674770649,19.6049
1334674830659,19.4722
1334674890659,19.4836
1334674950659,19.6066
1334675010659,19.5440
1334675070659,19.5390
1334675130659,19.5568
1334675190659,19.5758
1334675250659,19.5379
1334675310659,19.4530
1334675370659,19.5733
1334675430659,19.5807
1334675490659,19.6188
1334675550659,19.5427
1334675610659,19.4985
1334675670659,19.5412
1334675730659,19.5117
1334675790659,19.5074
1334675850659,19.5501
1334675910659,19.5671
1334675970659,19.5206
1334676030659,19.5294
1334676090659,19.5271
1334676150659,19.5581
1334676210659,19.5863
1334676270659,19.5980
1334676330659,19.5305
1334676390659,19.5584
1334676450659,19.5979
1334676510659,19.6015
1334676570659,19.6040
1334676630659,19.6235
1334676690659,19.6065
1334676750659,19.6174
1334676810659,19.6086
1334676870659,19.6022
1334676930659,19.6140
1334676990659,19.6316
1334677050659,19.5902
1334677110659,19.5894
1334677170659,19.6441
1334677230659,19.5795
1334677290659,19.5989
1334677350659,19.6079
1334677410659,19.6803
1334677470659,19.6144
1334677530659,19.5926
1334677590659,19.5955
1334677650659,19.6313
1334677710659,19.5958
1334677770659,19.6168
1334677830659,19.5540
1334677890659,19.5988
1334677950659,19.6627
1334678010659,19.6839
1334678070659,19.5898
1334678130659,19.6427
1334678190659,19.6537
1334678250659,19.6358
1334678310659,19.6189
1334678370659,19.6897
1334678430669,19.5535
1334678490669,19.6341
1334678550669,19.6688
1334678610669,19.6141
1334678670669,19.6210
1334678730669,19.6480
1334678790669,19.5793
1334678850669,19.6122
1334678910669,19.6010
1334678970669,19.6187
1334679030669,19.6269
1334679090669,19.6965
1334679150669,19.6543
1334679210669,19.6218
1334679270669,19.6414
1334679330669,19.6664
1334679390669,19.6450
1334679450669,19.6785
1334679510669,19.6474
1334679570669,19.6713
1334679630669,19.7046
1334679690669,19.6942
1334679750669,19.6656
1334679810669,19.7059
1334679870669,19.6429
1334679930669,19.6187
1334679990669,19.6560
1334680050669,19.6065
1334680110669,19.6727
1334680170669,19.6158
1334680230669,19.6155
1334680290669,19.6583
1334680350669,19.6425
1334680410669,19.6009
1334680470669,19.5974
1334680530669,19.6257
1334680590669,19.5818
1334680650669,19.5866
1334680710669,19.6092
1334680770669,19.6284
1334680830669,19.5992
1334680890669,19.5733
1334680950669,19.6699
1334681010669,19.6167
1334681070669,19.5478
1334681130669,19.6348
1334681190669,19.6693
1334681250669,19.7070
1334681310669,19.7070
1334681370669,19.6951
1334681430669,19.6615
1334681490669,19.6813
1334681550669,19.6722
1334681610669,19.6406
1334681670669,19.6588
1334681730669,19.6451
1334681790669,19.6604
1334681850669,19.6888
1334681910669,19.6938
1334681970669,19.6081
1334682030679,19.5833
1334682090679,19.6208
1334682150679,19.6214
1334682210679,19.6418
1334682270679,19.5830
1334682330679,19.6063
1334682390679,19.6574
1334682450679,19.6351
1334682510679,19.6588
1334682570679,19.6478
1334682630679,19.4796
1334682690679,19.6413
1334682750679,19.6387
1334682810679,19.6218
1334682870679,19.6512
1334682930679,19.6580
1334682990679,19.7095
1334683050679,19.7098
1334683110679,19.6902
1334683170679,19.7039
1334683230679,19.6605
1334683290679,19.6860
1334683350679,19.6967
1334683410679,19.6466
1334683470679,19.5869
1334683530679,19.6009
1334683590679,19.6312
1334683650679,19.6435
1334683710679,19.5612
1334683770679,19.6832
1334683830679,19.6282
1334683890679,19.6478
1334683950679,19.5798
1334684010679,19.6163
1334684070679,19.6596
1334684130679,19.6711
1334684190679,19.6831
1334684250679,19.7023
1334684310679,19.6634
1334684370679,19.6900
1334684430679,19.7030
1334684490679,19.6254
1334684550679,19.6666
1334684610679,19.6680
1334684670679,19.6511
1334684730679,19.7141
1334684790679,19.7390
1334684850679,19.6505
1334684910679,19.6509
1334684970679,19.6522
1334685030679,19.6713
1334685090679,19.6536
1334685150679,19.7501
1334685210679,19.6779
1334685270679,19.6978
1334685330679,19.6779
1334685390679,19.6998
1334685450679,19.7321
1334685510679,19.7525
1334685570679,19.6966
1334685630689,19.7690
1334685690689,19.7785
1334685750689,19.7499
1334685810689,19.7293
1334685870689,19.7075
1334685930689,19.6890
1334685990689,19.7214
1334686050689,19.7251
1334686110689,19.7237
1334686170689,19.7649
1334686230689,19.7285
1334686290689,19.7748
1334686350689,19.6749
1334686410689,19.6986
1334686470689,19.7057
1334686530689,19.6519
1334686590689,19.6748
1334686650689,19.6793
1334686710689,19.6429
1334686770689,19.6814
1334686830689,19.7416
1334686890689,19.6680
1334686950689,19.5967
1334687010689,19.6948
1334687070689,19.6692
1334687130689,19.7111
1334687190689,19.7103
1334687250689,19.6993
1334687310689,19.6792
1334687370689,19.7926
1334687430689,19.7114
1334687490689,19.7798
1334687550689,19.7239
1334687610689,19.7418
1334687670689,19.7313
1334687730689,19.7196
1334687790689,19.7386
1334687850689,19.7196
1334687910689,19.7174
1334687970689,19.7478
1334688030689,19.6921
1334688090689,19.7649
1334688150689,19.7249
1334688210689,19.7195
1334688270689,19.7407
1334688330689,19.8023
1334688390689,19.8176
1334688450689,19.7927
1334688510689,19.7900
1334688570689,19.8372
1334688630689,19.7409
1334688690689,19.7527
1334688750689,19.7549
1334688810689,19.7932
1334688870689,19.7690
1334688930689,19.6989
1334688990689,19.6965
1334689050689,19.7541
1334689110689,19.7325
1334689170689,19.6682
1334689230700,19.6755
1334689290699,19.6819
1334689350699,19.7136
1334689410699,19.6426
1334689470700,19.7030
1334689530700,19.6660
1334689590700,19.6855
1334689650700,19.6291
1334689710700,19.6515
1334689770700,19.6231
1334689830700,19.6716
1334689890700,19.6868
1334689950700,19.6494
1334690010700,19.6989
1334690070700,19.6398
1334690130700,19.6588
1334690190700,19.6278
1334690250700,19.6483
1334690310700,19.6294
1334690370700,19.6959
1334690430700,19.7114
1334690490700,19.7261
1334690550700,19.6566
1334690610699,19.7112
1334690670699,19.6773
1334690730699,19.6989
1334690790700,19.6853
1334690850700,19.7585
1334690910700,19.7948
1334690970700,19.8617
1334691030700,19.8058
1334691090700,19.8154
1334691150700,19.7851
1334691210700,19.8451
1334691270700,19.7534
1334691330700,19.7500
1334691390700,19.7491
1334691450700,19.7418
1334691510700,19.7154
1334691570700,19.7594
1334691630700,19.6842
1334691690700,19.7229
1334691750700,19.7027
1334691810700,19.6320
1334691870700,19.6534
1334691930700,19.6577
1334691990699,19.6296
1334692050699,19.6044
1334692110699,19.6607
1334692170700,19.6889
1334692230700,19.6283
1334692290700,19.6903
1334692350700,19.6219
1334692410700,19.6665
1334692470700,19.6412
1334692530700,19.5956
1334692590700,19.7082
1334692650700,19.6349
1334692710700,19.6195
1334692770700,19.5670
1334692830710,19.5832
1334692890710,19.5885
1334692950710,19.6567
1334693010710,19.6245
1334693070710,19.6512
1334693130710,19.6047
1334693190710,19.6700
1334693250710,19.6850
1334693310710,19.6340
1334693370710,19.6056
1334693430710,19.6568
1334693490710,19.6463
1334693550710,19.6625
1334693610710,19.7599
1334693670710,19.7044
1334693730710,19.7352
1334693790710,19.8133
1334693850710,19.7064
1334693910710,19.6786
1334693970710,19.6549
1334694030710,19.6773
1334694090710,19.6933
1334694150710,19.6637
1334694210710,19.6367
1334694270710,19.6421
1334694330710,19.7046
1334694390710,19.6807
1334694450710,19.6435
1334694510710,19.6783
1334694570710,19.6656
1334694630710,19.6638
1334694690710,19.6949
1334694750710,19.6370
1334694810710,19.6217
1334694870710,19.6641
1334694930710,19.6325
1334694990710,19.6014
1334695050710,19.6744
1334695110710,19.5776
1334695170710,19.6232
1334695230710,19.6499
1334695290710,19.6886
1334695350710,19.6646
1334695410710,19.6394
1334695470710,19.6518
1334695530710,19.7491
1334695590710,19.7253
1334695650710,19.6920
1334695710710,19.6272
1334695770710,19.6610
1334695830710,19.6320
1334695890710,19.6511
1334695950710,19.6221
1334696010710,19.5990
1334696070710,19.6256
1334696130710,19.5987
1334696190710,19.5802
1334696250710,19.5677
1334696310710,19.5764
1334696370710,19.6248
1334696430721,19.6271
1334696490721,19.5786
1334696550721,19.6146
1334696610721,19.5708
1334696670721,19.5741
1334696730721,19.5381
1334696790721,19.6091
1334696850721,19.6410
1334696910721,19.6379
1334696970721,19.6298
1334697030721,19.6131
1334697090721,19.6891
1334697150721,19.6644
1334697210721,19.7385
1334697270721,19.7154
1334697330721,19.7098
1334697390721,19.6914
1334697450721,19.7192
1334697510721,19.7008
1334697570721,19.6146
1334697630721,19.6318
1334697690721,19.6964
1334697750721,19.6534
1334697810721,19.6583
1334697870721,19.6673
1334697930721,19.6764
1334697990721,19.6527
1334698050721,19.6470
1334698110721,19.6712
1334698170721,19.6968
1334698230721,19.6569
1334698290721,19.6671
1334698350721,19.6325
1334698410721,19.7164
1334698470721,19.7291
1334698530721,19.7421
1334698590721,19.7889
1334698650721,19.6883
1334698710721,19.6364
1334698770721,19.6632
1334698830721,19.7050
1334698890721,19.6466
1334698950721,19.6524
1334699010721,19.7126
1334699070721,19.6305
1334699130721,19.6484
1334699190721,19.6156
1334699250721,19.7135
1334699310721,19.6683
1334699370721,19.6882
1334699430721,19.7106
1334699490721,19.6266
1334699550721,19.5848
1334699610721,19.6043
1334699670721,19.6222
1334699730721,19.6480
1334699790721,19.6364
1334699850721,19.6280
1334699910721,19.6462
1334699970721,19.6190
1334700030732,19.6600
1334700090732,19.6756
1334700150732,19.5993
1334700210732,19.6380
1334700270732,19.5692
1334700330732,19.6341
1334700390732,19.5989
1334700450732,19.6023
1334700510732,19.5590
1334700570732,19.5865
1334700630732,19.5768
1334700690732,19.5055
1334700750732,19.6096
1334700810732,19.6008
1334700870732,19.5885
1334700930732,19.5741
1334700990732,19.5834
1334701050732,19.5479
1334701110732,19.6025
1334701170732,19.5748
1334701230732,19.5154
1334701290732,19.5853
1334701350732,19.5753
1334701410732,19.5520
1334701470732,19.6185
1334701530732,19.5538
1334701590732,19.5949
1334701650732,19.5795
1334701710732,19.5617
1334701770732,19.5487
1334701830732,19.5474
1334701890732,19.5719
1334701950732,19.5643
1334702010732,19.5539
1334702070732,19.5830
1334702130732,19.5715
1334702190732,19.6153
1334702250732,19.6488
1334702310732,19.6306
1334702370732,19.6292
1334702430732,19.5963
1334702490732,19.6468
1334702550732,19.5820
1334702610732,19.5648
1334702670732,19.5724
1334702730732,19.5680
1334702790732,19.5925
1334702850732,19.6148
1334702910732,19.5435
1334702970732,19.5559
1334703030732,19.5671
1334703090732,19.5724
1334703150732,19.5971
1334703210732,19.5637
1334703270732,19.5898
1334703330732,19.6286
1334703390732,19.6261
1334703450732,19.6305
1334703510732,19.5941
1334703570732,19.6090
1334703630743,19.6048
1334703690743,19.5476
1334703750743,19.5852
1334703810743,19.5708
1334703870743,19.6512
1334703930743,19.5979
1334703990743,19.5502
1334704050743,19.5942
1334704110743,19.5997
1334704170743,19.5522
1334704230743,19.5599
1334704290743,19.5766
1334704350743,19.5707
1334704410743,19.6210
1334704470743,19.5857
1334704530743,19.6127
1334704590743,19.5774
1334704650743,19.5323
1334704710743,19.5746
1334704770743,19.6081
1334704830743,19.5567
1334704890743,19.5978
1334704950743,19.5390
1334705010743,19.5298
1334705070743,19.5582
1334705130743,19.5416
1334705190743,19.5605
1334705250743,19.5358
1334705310743,19.5820
1334705370743,19.5722
1334705430743,19.6068
1334705490743,19.5965
1334705550743,19.6127
1334705610743,19.5737
1334705670743,19.5575
1334705730743,19.6028
1334705790743,19.5970
1334705850743,19.7254
1334705910743,19.7062
1334705970743,19.6118
1334706030743,19.6485
1334706090743,19.6818
1334706150743,19.6992
1334706210743,19.6454
1334706270743,19.6627
1334706330743,19.6249
1334706390743,19.6160
1334706450743,19.6566
1334706510743,19.6285
1334706570743,19.6582
1334706630743,19.6835
1334706690743,19.6887
1334706750743,19.6694
1334706810743,19.7034
1334706870743,19.6523
1334706930743,19.6833
1334706990743,19.5824
1334707050743,19.6443
1334707110743,19.6749
1334707170743,19.5954