1335312032554,19.8500
1335312092554,19.7701
1335312152554,19.8474
1335312212554,19.8156
1335312272554,19.7915
1335312332554,19.8006
1335312392554,19.7590
1335312452554,19.7759
1335312512554,19.7759
1335312572554,19.8176
1335312632554,19.8282
1335312692554,19.8245
1335312752554,19.8442
1335312812554,19.8479
1335312872554,19.8719
1335312932554,19.8579
1335312992554,19.7817
1335313052554,19.8255
1335313112554,19.8260
1335313172554,19.8074
1335313232554,19.8388
1335313292554,19.7876
1335313352554,19.7980
1335313412554,19.8277
1335313472554,19.8461
1335313532554,19.8588
1335313592554,19.8639
1335313652554,19.9069
1335313712554,19.8686
1335313772554,19.7797
1335313832554,19.8251
1335313892554,19.8529
1335313952554,19.8160
1335314012554,19.8352
1335314072554,19.8166
1335314132554,19.8505
1335314192554,19.8729
1335314252554,19.8490
1335314312554,19.8206
1335314372554,19.8317
1335314432554,19.8167
1335314492554,19.8537
1335314552554,19.8755
1335314612554,19.8844
1335314672554,19.8841
1335314732554,19.8612
1335314792554,19.8922
1335314852554,19.8728
1335314912554,19.8042
1335314972554,19.8625
1335315032554,19.8234
1335315092554,19.8747
1335315152554,19.8339
1335315212554,19.8710
1335315272554,19.8690
1335315332554,19.8139
1335315392554,19.8788
1335315452554,19.8554
1335315512554,19.8632
1335315572554,19.8974
1335315632565,19.8954
1335315692565,19.9240
1335315752565,19.9367
1335315812565,19.9044
1335315872565,19.8198
1335315932565,19.9143
1335315992565,19.8615
1335316052565,19.8119
1335316112565,19.8573
1335316172565,19.8943
1335316232565,19.9274
1335316292565,19.8988
1335316352565,19.8994
1335316412565,19.9165
1335316472565,19.9650
1335316532565,19.9220
1335316592565,19.9457
1335316652565,19.9700
1335316712565,19.8896
1335316772565,19.9563
1335316832565,19.9346
1335316892565,20.0234
1335316952565,19.9993
1335317012565,20.0417
1335317072565,20.0047
1335317132565,20.0124
1335317192565,19.9423
1335317252565,19.9035
1335317312565,19.8863
1335317372565,19.8861
1335317432565,19.8676
1335317492565,19.8600
1335317552565,19.8987
1335317612565,19.7805
1335317672565,19.8511
1335317732565,19.8529
1335317792565,19.7945
1335317852565,19.7506
1335317912565,19.7782
1335317972565,19.8402
1335318032565,19.7997
1335318092565,19.8081
1335318152565,19.8044
1335318212565,19.8567
1335318272565,19.8385
1335318332565,19.9192
1335318392565,19.8205
1335318452565,19.8409
1335318512565,19.7700
1335318572565,19.7359
1335318632565,19.7506
1335318692565,19.7877
1335318752565,19.8066
1335318812565,19.8146
1335318872565,19.8257
1335318932565,19.7950
1335318992565,19.7498
1335319052565,19.7677
1335319112565,19.8450
1335319172565,19.7608
1335319232576,19.7482
1335319292576,19.7982
1335319352576,19.7725
1335319412576,19.7431
1335319472576,19.7413
1335319532576,19.7887
1335319592576,19.7645
1335319652576,19.7964
1335319712576,19.8142
1335319772576,19.8171
1335319832576,19.8235
1335319892576,19.8611
1335319952576,19.9119
1335320012576,19.8667
1335320072576,19.9014
1335320132576,19.9179
1335320192576,19.8811
1335320252576,19.8178
1335320312576,19.8542
1335320372576,19.7938
1335320432576,19.8467
1335320492576,19.8923
1335320552576,19.9853
1335320612576,19.9614
1335320672576,19.9751
1335320732576,19.9696
1335320792576,19.9307
1335320852576,19.8387
1335320912576,19.8388
1335320972576,19.8694
1335321032576,19.8749
1335321092576,19.8967
1335321152576,19.8561
1335321212576,19.8535
1335321272576,19.8596
1335321332576,19.8599
1335321392576,19.8574
1335321452576,19.8771
1335321512576,19.8263
1335321572576,19.7880
1335321632576,19.8768
1335321692576,19.8548
1335321752576,19.8429
1335321812576,19.8440
1335321872576,19.8526
1335321932576,19.8259
1335321992576,19.8496
1335322052576,19.8592
1335322112576,19.8625
1335322172576,19.8562
1335322232576,19.9024
1335322292576,19.8785
1335322352576,19.8693
1335322412576,19.8728
1335322472576,19.8134
1335322532576,19.8357
1335322592576,19.8466
1335322652576,19.8569
1335322712576,19.8750
1335322772576,19.8428
1335322832586,19.8738
1335322892586,19.8757
1335322952586,19.8951
1335323012586,19.8682
1335323072586,19.9005
1335323132586,19.8873
1335323192586,19.8697
1335323252586,19.8202
1335323312586,19.8064
1335323372586,19.8056
1335323432586,19.7990
1335323492586,19.8636
1335323552586,19.7722
1335323612586,19.8073
1335323672586,19.7941
1335323732586,19.8240
1335323792586,19.8502
1335323852586,19.8216
1335323912586,19.8046
1335323972586,19.8802
1335324032586,19.9102
1335324092586,19.8519
1335324152586,19.8705
1335324212586,19.9004
1335324272586,19.8671
1335324332586,19.8488
1335324392586,19.7876
1335324452586,19.8142
1335324512586,19.7529
1335324572586,19.7854
1335324632586,19.7556
1335324692586,19.7666
1335324752586,19.7680
1335324812586,19.8009
1335324872586,19.7842
1335324932586,19.8466
1335324992586,19.8347
1335325052586,19.8492
1335325112586,19.7572
1335325172586,19.8492
1335325232586,19.7757
1335325292586,19.8404
1335325352586,19.8521
1335325412586,19.8885
1335325472586,19.8526
1335325532586,19.9012
1335325592586,19.8680
1335325652586,19.8511
1335325712586,19.8136
1335325772586,19.8310
1335325832586,19.8881
1335325892586,19.9116
1335325952586,19.9143
1335326012586,19.8675
1335326072586,19.8783
1335326132586,19.8329
1335326192586,19.7753
1335326252586,19.8464
1335326312586,19.8344
1335326372586,19.9452
1335326432597,19.8162
1335326492597,19.8010
1335326552597,19.8984
1335326612597,19.9083
1335326672597,19.8812
1335326732597,19.7917
1335326792597,19.8316
1335326852597,19.8778
1335326912597,19.8318
1335326972597,19.7112
1335327032597,19.7941
1335327092597,19.8073
1335327152597,19.8602
1335327212597,19.8091
1335327272597,19.7574
1335327332597,19.8834
1335327392597,19.8456
1335327452597,19.8051
1335327512597,19.8342
1335327572597,19.7884
1335327632597,19.7993
1335327692597,19.8014
1335327752597,19.8362
1335327812597,19.8471
1335327872597,19.8256
1335327932597,19.8436
1335327992597,19.8066
1335328052597,19.8200
1335328112597,19.8098
1335328172597,19.7657
1335328232597,19.7807
1335328292597,19.7638
1335328352597,19.6986
1335328412597,19.7873
1335328472597,19.8036
1335328532597,19.7784
1335328592597,19.7941
1335328652597,19.7550
1335328712597,19.7615
1335328772597,19.7819
1335328832597,19.7497
1335328892597,19.6903
1335328952597,19.6916
1335329012597,19.7508
1335329072597,19.7123
1335329132597,19.8160
1335329192597,19.7214
1335329252597,19.8323
1335329312597,19.7979
1335329372597,19.7797
1335329432597,19.8009
1335329492597,19.8349
1335329552597,19.8028
1335329612597,19.7507
1335329672597,19.7957
1335329732597,19.7673
1335329792597,19.7619
1335329852597,19.7972
1335329912597,19.7209
1335329972597,19.7293
1335330032607,19.8239
1335330092607,19.7985
1335330152607,19.7705
1335330212607,19.8123
1335330272607,19.7620
1335330332607,19.8722
1335330392607,19.7517
1335330452607,19.7360
1335330512607,19.7658
1335330572607,19.7671
1335330632607,19.7938
1335330692607,19.7803
1335330752607,19.8059
1335330812607,19.7128
1335330872607,19.7970
1335330932607,19.7663
1335330992607,19.8497
1335331052607,19.7695
1335331112607,19.7617
1335331172607,19.7969
1335331232607,19.8113
1335331292607,19.7696
1335331352607,19.7962
1335331412607,19.6962
1335331472607,19.7656
1335331532607,19.7417
1335331592607,19.7316
1335331652607,19.7928
1335331712607,19.7676
1335331772607,19.8527
1335331832607,19.7765
1335331892607,19.7822
1335331952607,19.7756
1335332012607,19.7878
1335332072607,19.8178
1335332132607,19.7825
1335332192607,19.7535
1335332252607,19.6995
1335332312607,19.8095
1335332372607,19.8040
1335332432607,19.7911
1335332492607,19.7813
1335332552607,19.8128
1335332612607,19.8098
1335332672607,19.8098
1335332732607,19.8447
1335332792607,19.8102
1335332852607,19.7771
1335332912607,19.8068
1335332972607,19.7857
1335333032607,19.8669
1335333092607,19.7899
1335333152607,19.7938
1335333212607,19.8314
1335333272607,19.8236
1335333332607,19.8046
1335333392607,19.7845
1335333452607,19.8482
1335333512607,19.8244
1335333572607,19.8257
1335333632618,19.8723
1335333692618,19.7926
1335333752618,19.8235
1335333812618,19.8476
1335333872618,19.7943
1335333932618,19.7970
1335333992618,19.7880
1335334052618,19.8110
1335334112618,19.8086
1335334172618,19.7872
1335334232618,19.8272
1335334292618,19.7188
1335334352618,19.8459
1335334412618,19.7146
1335334472618,19.7955
1335334532618,19.7719
1335334592618,19.7876
1335334652618,19.7879
1335334712618,19.7657
1335334772618,19.7486
1335334832618,19.7916
1335334892618,19.7834
1335334952618,19.8000
1335335012618,19.7361
1335335072618,19.8001
1335335132618,19.7555
1335335192618,19.7538
1335335252618,19.8207
1335335312618,19.7911
1335335372618,19.8037
1335335432618,19.7938
1335335492618,19.7528
1335335552618,19.7934
1335335612618,19.8166
1335335672618,19.8206
1335335732618,19.7595
1335335792618,19.7688
1335335852618,19.7931
1335335912618,19.7440
1335335972618,19.7779
1335336032618,19.8058
1335336092618,19.7333
1335336152618,19.7307
1335336212618,19.7600
1335336272618,19.7642
1335336332618,19.8252
1335336392618,19.7965
1335336452618,19.8268
1335336512618,19.8803
1335336572618,20.0143
1335336632618,20.0207
1335336692618,19.9666
1335336752618,19.9583
1335336812618,19.8655
1335336872618,19.8764
1335336932618,19.9084
1335336992618,19.9218
1335337052618,19.8655
1335337112618,19.8130
1335337172618,19.8666
1335337232628,19.8616
1335337292628,19.8647
1335337352628,19.8671
1335337412628,19.8279
1335337472628,19.9203
1335337532628,19.9133
1335337592628,19.7917
1335337652628,19.8270
1335337712628,19.8744
1335337772628,19.8211
1335337832628,19.7969
1335337892628,19.8854
1335337952628,19.8207
1335338012628,19.7995
1335338072628,19.8599
1335338132628,19.8073
1335338192628,19.8454
1335338252628,19.8133
1335338312628,19.8721
1335338372628,19.8249
1335338432628,19.8606
1335338492628,19.8830
1335338552628,19.9297
1335338612628,19.9355
1335338672628,19.9449
1335338732628,19.8997
1335338792628,19.9279
1335338852628,19.9032
1335338912628,19.9536
1335338972628,19.9354
1335339032628,19.9047
1335339092628,19.9490
1335339152628,19.9288
1335339212628,19.9386
1335339272628,19.9254
1335339332628,19.9051
1335339392628,19.9314
1335339452628,19.9428
1335339512628,19.8931
1335339572628,19.8798
1335339632628,19.8438
1335339692628,19.9059
1335339752628,19.8328
1335339812628,19.8618
1335339872628,19.8752
1335339932628,19.8798
1335339992628,19.8552
1335340052628,20.0244
1335340112628,19.9432
1335340172628,19.9947
1335340232628,19.9152
1335340292628,19.9937
1335340352628,20.0352
1335340412628,19.9127
1335340472628,19.9485
1335340532628,19.9234
1335340592628,19.9708
1335340652628,19.9714
1335340712628,19.9675
1335340772628,19.9021
1335340832639,19.9401
1335340892639,19.8697
1335340952639,19.8466
1335341012639,19.9241
1335341072639,19.8755
1335341132639,19.8847
1335341192639,19.8067
1335341252639,19.7645
1335341312639,19.8391
1335341372639,19.8034
1335341432639,19.7759
1335341492639,19.8918
1335341552639,19.9066
1335341612639,19.8057
1335341672639,19.8229
1335341732639,19.8172
1335341792639,19.7851
1335341852639,19.8196
1335341912639,19.7621
1335341972639,19.8248
1335342032639,19.8147
1335342092639,19.7473
1335342152639,19.7332
1335342212639,19.7776
1335342272639,19.8183
1335342332639,19.7668
1335342392639,19.7869
1335342452639,19.7994
1335342512639,19.7880
1335342572639,19.8408
1335342632639,19.7787
1335342692639,19.7750
1335342752639,19.8164
1335342812639,19.7464
1335342872639,19.7243
1335342932639,19.7624
1335342992639,19.7203
1335343052639,19.7432
1335343112639,19.6835
1335343172639,19.7071
1335343232639,19.7002
1335343292639,19.7044
1335343352639,19.7135
1335343412639,19.7810
1335343472639,19.7379
1335343532639,19.7747
1335343592639,19.8032
1335343652639,19.8938
1335343712639,19.8722
1335343772639,19.8472
1335343832639,19.7502
1335343892639,19.7202
1335343952639,19.7810
1335344012639,19.6905
1335344072639,19.7141
1335344132639,19.8265
1335344192639,19.8050
1335344252639,19.7795
1335344312639,19.7761
1335344372639,19.8203
1335344432649,19.8081
1335344492649,19.7771
1335344552649,19.8563
1335344612649,19.7378
1335344672649,19.7122
1335344732649,19.7250
1335344792649,19.7090
1335344852649,19.7383
1335344912649,19.7338
1335344972649,19.7246
1335345032649,19.6869
1335345092649,19.7392
1335345152649,19.6804
1335345212649,19.7386
1335345272649,19.7406
1335345332649,19.7289
1335345392649,19.8144
1335345452649,19.7848
1335345512649,19.7609
1335345572649,19.7531
1335345632649,19.8057
1335345692649,19.7454
1335345752649,19.8283
1335345812649,19.7950
1335345872649,19.7477
1335345932649,19.7426
1335345992649,19.7383
1335346052649,19.7152
1335346112649,19.6923
1335346172649,19.7293
1335346232649,19.7602
1335346292649,19.7348
1335346352649,19.6922
1335346412649,19.7131
1335346472649,19.7366
1335346532649,19.7556
1335346592649,19.8097
1335346652649,19.7108
1335346712649,19.7223
1335346772649,19.7341
1335346832649,19.7450
1335346892649,19.6901
1335346952649,19.6334
1335347012649,19.9354
1335347072649,19.7090
1335347132649,19.6782
1335347192649,19.6678
1335347252649,19.6813
1335347312649,19.7297
1335347372649,19.6654
1335347432649,19.6879
1335347492649,19.6944
1335347552649,19.7511
1335347612649,19.7567
1335347672649,19.7076
1335347732649,19.7423
1335347792649,19.7131
1335347852649,19.6591
1335347912649,19.7339
1335347972649,19.7238
1335348032659,19.7017
1335348092659,19.6867
1335348152659,19.7755
1335348212659,19.7175
1335348272659,19.7343
1335348332659,19.6714
1335348392659,19.7763
1335348452659,19.7257
1335348512659,19.7356
1335348572659,19.7207
1335348632660,19.7424
1335348692659,19.7508
1335348752659,19.7725
1335348812659,19.7577
1335348872659,19.7725
1335348932659,19.7694
1335348992660,19.8074
1335349052660,19.8213
1335349112660,19.8149
1335349172660,19.8507
1335349232660,19.9008
1335349292660,19.9251
1335349352660,19.8489
1335349412659,19.8358
1335349472659,19.7786
1335349532659,19.7881
1335349592659,19.8232
1335349652659,19.8255
1335349712659,19.8151
1335349772659,19.8076
1335349832659,19.8490
1335349892659,19.8026
1335349952660,19.7575
1335350012660,19.7677
1335350072659,19.7900
1335350132659,19.8044
1335350192659,19.7868
1335350252659,19.8288
1335350312660,19.8551
1335350372660,19.7936
1335350432660,19.7879
1335350492660,19.8608
1335350552660,19.8237
1335350612660,19.8215
1335350672660,19.7956
1335350732659,19.8511
1335350792659,19.7603
1335350852659,19.8538
1335350912659,19.8233
1335350972659,19.7909
1335351032659,19.8339
1335351092659,19.7829
1335351152659,19.7544
1335351212659,19.8157
1335351272659,19.8121
1335351332660,19.8194
1335351392659,19.8147
1335351452659,19.7992
1335351512659,19.7712
1335351572659,19.7959
1335351632670,19.7413
1335351692670,19.7959
1335351752670,19.7934
1335351812670,19.7624
1335351872670,19.8531
1335351932670,19.8176
1335351992670,19.8257
1335352052670,19.8342
1335352112670,19.7846
1335352172670,19.7822
1335352232670,19.8154
1335352292670,19.7850
1335352352670,19.7530
1335352412670,19.7809
1335352472670,19.7466
1335352532670,19.7433
1335352592670,19.7263
1335352652670,19.7576
1335352712670,19.7269
1335352772670,19.7552
1335352832670,19.7932
1335352892670,19.7120
1335352952670,19.7362
1335353012670,19.6938
1335353072670,19.6988
1335353132670,19.7854
1335353192670,19.7732
1335353252670,19.7095
1335353312670,19.7566
1335353372670,19.7713
1335353432670,19.6527
1335353492670,19.7131
1335353552670,19.7429
1335353612670,19.7328
1335353672670,19.6959
1335353732670,19.6919
1335353792670,19.6988
1335353852670,19.7423
1335353912670,19.7175
1335353972670,19.7253
1335354032670,19.7260
1335354092670,19.7713
1335354152670,19.6385
1335354212670,19.7046
1335354272670,19.7075
1335354332670,19.7051
1335354392670,19.7292
1335354452670,19.7235
1335354512670,19.7256
1335354572670,19.7312
1335354632670,19.7289
1335354692670,19.7590
1335354752670,19.7499
1335354812670,19.7351
1335354872670,19.7480
1335354932670,19.7654
1335354992670,19.7808
1335355052670,19.8243
1335355112670,19.8098
1335355172670,19.7761
1335355232680,19.7663
1335355292680,19.8311
1335355352680,19.8736
1335355412680,19.8048
1335355472680,19.8303
1335355532680,19.8431
1335355592680,19.7796
1335355652680,19.8329
1335355712680,19.8709
1335355772680,19.8018
1335355832680,19.9328
1335355892680,20.4263
1335355952680,20.4360
1335356012680,20.3171
1335356072680,20.1238
1335356132680,20.0574
1335356192680,20.0541
1335356252680,19.9871
1335356312680,19.9696
1335356372680,19.8760
1335356432680,19.8617
1335356492680,19.9104
1335356552680,19.8885
1335356612680,19.8835
1335356672680,19.8404
1335356732680,19.8485
1335356792680,19.7421
1335356852680,19.8329
1335356912680,19.8101
1335356972680,19.8100
1335357032680,19.7925
1335357092680,19.8235
1335357152680,19.8588
1335357212680,19.7894
1335357272680,19.8178
1335357332680,19.7897
1335357392680,19.8053
1335357452680,19.8454
1335357512680,19.8538
1335357572680,19.8364
1335357632680,19.8443
1335357692680,19.7370
1335357752680,19.8443
1335357812680,19.8060
1335357872680,19.7889
1335357932680,19.8466
1335357992680,19.8136
1335358052680,19.7842
1335358112680,19.7997
1335358172680,19.7721
1335358232680,19.8055
1335358292680,19.8539
1335358352680,19.8557
1335358412680,19.7816
1335358472680,19.8509
1335358532680,19.8077
1335358592680,19.8403
1335358652680,19.7833
1335358712680,19.8396
1335358772680,19.8850
1335358832690,19.9010
1335358892690,19.7471
1335358952690,19.8275
1335359012690,19.8413
1335359072690,19.8450
1335359132690,19.8860
1335359192690,19.8710
1335359252690,19.9221
1335359312690,19.8627
1335359372690,19.8630
1335359432690,19.7873
1335359492690,19.8103
1335359552690,19.8984
1335359612690,19.8119
1335359672690,19.8524
1335359732690,19.8147
1335359792690,19.8246
1335359852690,19.8296
1335359912690,19.8114
1335359972690,19.8161
1335360032690,19.8104
1335360092690,19.8068
1335360152690,19.8154
1335360212690,19.7980
1335360272690,19.7861
1335360332690,19.7626
1335360392690,19.7709
1335360452690,19.8144
1335360512690,19.8226
1335360572690,19.7963
1335360632690,19.7775
1335360692690,19.8418
1335360752690,19.8155
1335360812690,19.8297
1335360872690,19.8053
1335360932690,19.8568
1335360992690,19.8466
1335361052690,19.8481
1335361112690,19.8287
1335361172690,19.7997
1335361232690,19.7961
1335361292690,19.8422
1335361352690,19.7972
1335361412690,19.7647
1335361472690,19.8173
1335361532690,19.7428
1335361592690,19.7856
1335361652690,19.8767
1335361712690,19.8928
1335361772690,19.9185
1335361832690,19.8929
1335361892690,19.8362
1335361952690,19.8714
1335362012690,19.8723
1335362072690,19.8186
1335362132690,19.7979
1335362192690,19.8495
1335362252690,19.8050
1335362312690,19.7941
1335362372690,19.7731
1335362432701,19.8028
1335362492701,19.8292
1335362552701,19.8238
1335362612701,19.7683
1335362672701,19.8727
1335362732701,19.8654
1335362792701,19.8638
1335362852701,19.7905
1335362912701,19.8008
1335362972701,19.8435
1335363032701,19.8793
1335363092701,19.8107
1335363152701,19.7972
1335363212701,19.7777
1335363272701,19.7525
1335363332701,19.7712
1335363392701,19.8296
1335363452701,19.7726
1335363512701,19.7857
1335363572701,19.7808
1335363632701,19.8135
1335363692701,19.8365
1335363752701,19.8084
1335363812701,19.7677
1335363872701,19.7476
1335363932701,19.7740
1335363992701,19.7274
1335364052701,19.8520
1335364112701,19.7347
1335364172701,19.8005
1335364232701,19.8123
1335364292701,19.7993
1335364352701,19.7520
1335364412701,19.7692
1335364472701,19.7976
1335364532701,19.7958
1335364592701,19.8506
1335364652701,19.8668
1335364712701,19.7674
1335364772701,19.7753
1335364832701,19.8074
1335364892701,19.8206
1335364952701,19.8297
1335365012701,19.8185
1335365072701,19.7885
1335365132701,19.8324
1335365192701,19.8208
1335365252701,19.8419
1335365312701,19.8206
1335365372701,19.7895
1335365432701,19.8306
1335365492701,19.8781
1335365552701,19.8269
1335365612701,19.8835
1335365672701,19.8478
1335365732701,19.8230
1335365792701,19.8301
1335365852701,19.8872
1335365912701,19.8774
1335365972701,19.9014
1335366032711,19.8402
1335366092711,19.8860
1335366152711,19.8602
1335366212711,19.8800
1335366272711,19.8839
1335366332711,19.9171
1335366392711,19.9563
1335366452711,19.9220
1335366512711,19.9047
1335366572711,19.9128
1335366632711,19.9121
1335366692711,19.8577
1335366752711,19.8871
1335366812711,19.8813
1335366872711,19.8524
1335366932711,19.8789
1335366992711,19.8332
1335367052711,19.8622
1335367112711,19.9389
1335367172711,19.8638
1335367232711,19.8753
1335367292711,19.8935
1335367352711,19.8902
1335367412711,19.9697
1335367472711,19.9301
1335367532711,19.9566
1335367592711,19.9314
1335367652711,20.0018
1335367712711,19.9365
1335367772711,19.9543
1335367832711,19.9180
1335367892711,19.8659
1335367952711,20.0573
1335368012711,19.9140
1335368072711,19.9374
1335368132711,19.9492
1335368192711,19.8676
1335368252711,19.9024
1335368312711,19.9666
1335368372711,19.9363
1335368432711,19.9207
1335368492711,19.9363
1335368552711,20.0201
1335368612711,19.9506
1335368672711,19.9287
1335368732711,19.9391
1335368792711,19.9858
1335368852711,19.9396
1335368912711,19.9611
1335368972711,19.9289
1335369032711,19.9465
1335369092711,19.9284
1335369152711,19.9383
1335369212711,20.0080
1335369272711,19.9834
1335369332711,19.8753
1335369392711,19.8944
1335369452711,19.9361
1335369512711,20.0001
1335369572711,19.9707
1335369632721,19.9941
1335369692721,19.9361
1335369752721,19.9784
1335369812721,19.9538
1335369872721,19.9588
1335369932721,19.9671
1335369992721,19.9521
1335370052721,19.9813
1335370112721,19.9892
1335370172721,19.9917
1335370232721,20.0254
1335370292721,20.0093
1335370352721,20.0062
1335370412721,19.9223
1335370472721,19.9644
1335370532721,19.9568
1335370592721,19.9292
1335370652721,19.9684
1335370712721,19.9347
1335370772721,19.9548
1335370832721,19.9540
1335370892721,19.9333
1335370952721,19.9377
1335371012721,20.0343
1335371072721,20.0331
1335371132721,20.0154
1335371192721,20.0505
1335371252721,19.9766
1335371312721,19.9744
1335371372721,19.9958
1335371432721,19.9412
1335371492721,19.9702
1335371552721,19.9640
1335371612721,19.9573
1335371672721,19.9511
1335371732721,19.9875
1335371792721,20.0155
1335371852721,19.9741
1335371912721,19.9993
1335371972721,19.9910
1335372032721,19.9145
1335372092721,19.9231
1335372152721,20.0423
1335372212721,19.9555
1335372272721,20.0204
1335372332721,20.0138
1335372392721,19.9797
1335372452721,19.9979
1335372512721,20.0457
1335372572721,19.9876
1335372632721,19.9602
1335372692721,20.0207
1335372752721,20.0308
1335372812721,20.1042
1335372872721,20.0319
1335372932721,20.0112
1335372992721,20.0601
1335373052721,20.0517
1335373112721,20.0576
1335373172721,20.0194
1335373232731,20.0252
1335373292731,19.9904
1335373352731,19.9779
1335373412731,20.0112
1335373472731,20.0180
1335373532731,20.0162
1335373592731,19.9323
1335373652731,20.0173
1335373712731,20.0290
1335373772731,20.0680
1335373832731,20.0046
1335373892731,19.6292
1335374432731,19.9775
1335374492731,19.6406
1335374552731,20.0016
1335374612731,19.9632
1335374672731,20.0058
1335374732731,20.0521
1335374792731,20.0755
1335374852731,20.0500
1335374912731,20.0646
1335374972731,19.9986
1335375032731,19.8746
1335375092731,20.0229
1335375152731,19.9722
1335375212731,19.9814
1335375272731,19.9253
1335375332731,19.9803
1335375392731,19.9879
1335375452731,19.9900
1335375512731,19.9681
1335375572731,20.0248
1335375632731,20.0178
1335375692731,19.9439
1335375752731,20.0642
1335375812731,20.0561
1335375872731,20.0213
1335375932731,20.0447
1335375992731,20.0430
1335376052731,20.0394
1335376112731,20.0479
1335376172731,20.0740
1335376232731,20.1044
1335376292731,20.0083
1335376352731,20.0493
1335376412731,20.0196
1335376472731,20.0106
1335376532731,20.0334
1335376592731,20.0170
1335376652731,20.0204
1335376712731,19.9859
1335376772731,20.0071
1335376832741,19.9888
1335376892741,20.0305
1335376952741,19.9833
1335377012741,19.9454
1335377072741,19.9576
1335377132741,19.9634
1335377192741,19.9548
1335377252741,19.9655
1335377312741,19.9520
1335377372741,19.9593
1335377432741,20.0092
1335377492741,20.0017
1335377552741,19.8096
1335377612741,19.9245
1335377672741,19.9518
1335377732741,19.9907
1335377792741,19.9135
1335377852741,19.9270
1335377912741,19.9329
1335377972741,19.9060
1335378032741,19.9207
1335378092741,19.8916
1335378152741,19.8806
1335378212741,19.9882
1335378272741,19.9072
1335378332741,19.8924
1335378392741,20.0282
1335378452741,19.9170
1335378512741,19.9357
1335378572741,19.9800
1335378632741,20.0096
1335378692741,19.9946
1335378752741,19.9138
1335378812741,19.9248
1335378872741,19.9547
1335378932741,19.8162
1335378992741,19.8960
1335379052741,19.8620
1335379112741,19.9563
1335379172741,19.9151
1335379232741,19.8415
1335379292741,19.8996
1335379352741,19.9009
1335379412741,19.9101
1335379472741,19.8952
1335379532741,19.8944
1335379592741,19.9067
1335379652741,19.9108
1335379712741,19.9281
1335379772741,19.8605
1335379832741,19.8485
1335379892741,19.8835
1335379952741,19.8792
1335380012741,19.8538
1335380072741,19.9143
1335380132741,19.9463
1335380192741,19.9233
1335380252741,19.8843
1335380312741,19.8708
1335380372741,19.8695
1335380432751,19.8861
1335380492751,19.8641
1335380552751,19.9464
1335380612751,19.9204
1335380672751,19.9568
1335380732751,19.8771
1335380792751,19.9330
1335380852751,19.9797
1335380912751,19.9171
1335380972751,19.8713
1335381032751,19.8782
1335381092751,19.9498
1335381152751,19.8658
1335381212751,19.8459
1335381272751,19.8756
1335381332751,19.8475
1335381392751,19.8335
1335381452751,19.8164
1335381512751,19.8829
1335381572751,19.8645
1335381632751,19.8699
1335381692751,19.8318
1335381752751,19.8631
1335381812751,19.8081
1335381872751,19.7975
1335381932751,19.8449
1335381992751,19.8029
1335382052751,19.8233
1335382112751,19.8490
1335382172751,19.8317
1335382232751,19.8264
1335382292751,19.8362
1335382352751,19.8566
1335382412751,19.8751
1335382472751,19.8109
1335382532751,19.8539
1335382592751,19.8319
1335382652751,19.8324
1335382712751,19.8559
1335382772751,19.8163
1335382832751,19.8609
1335382892751,19.8759
1335382952751,19.8446
1335383012751,19.8581
1335383072751,19.8891
1335383132751,19.9099
1335383192751,19.8786
1335383252751,19.8822
1335383312751,19.9081
1335383372751,19.8620
1335383432751,19.8940
1335383492751,19.8754
1335383552751,19.9327
1335383612751,19.8077
1335383672751,19.9822
1335383732751,19.8738
1335383792751,19.9166
1335383852751,19.8955
1335383912751,19.8310
1335383972751,19.8386
1335384032761,19.7873
1335384092761,19.8883
1335384152761,19.8721
1335384212761,19.8492
1335384272762,19.8475
1335384332761,19.8363
1335384392761,19.8679
1335384452761,19.8068
1335384512761,19.8176
1335384572761,19.8572
1335384632762,19.7626
1335384692762,19.8013
1335384752762,19.8054
1335384812762,19.7497
1335384872762,19.8061
1335384932762,19.8121
1335384992761,19.7709
1335385052761,19.7668
1335385112761,19.8182
1335385172761,19.8627
1335385232761,19.8160
1335385292761,19.8524
1335385352761,19.8513
1335385412761,19.8187
1335385472761,19.8430
1335385532761,19.8624
1335385592761,19.8689
1335385652762,19.8030
1335385712761,19.8446
1335385772761,19.8347
1335385832761,19.8560
1335385892761,19.8392
1335385952762,19.8789
1335386012762,19.8065
1335386072762,19.8764
1335386132762,19.8415
1335386192762,19.8067
1335386252762,19.8654
1335386312762,19.8322
1335386372761,19.8300
1335386432761,19.8360
1335386492761,19.8190
1335386552761,19.9118
1335386612761,19.7813
1335386672761,19.9144
1335386732761,19.8431
1335386792761,19.9111
1335386852761,19.8326
1335386912761,19.9126
1335386972762,19.9010
1335387032761,19.9215
1335387092761,19.8928
1335387152761,19.8934
1335387212761,19.9434
1335387272761,19.8829
1335387332762,19.9658
1335387392762,19.9169
1335387452762,19.9554
1335387512762,20.0025
1335387572762,19.9839
1335387632772,19.9641
1335387692772,20.0205
1335387752772,19.9747
1335387812772,19.9704
1335387872772,19.9558
1335387932772,19.9763
1335387992772,19.9480
1335388052772,19.9317
1335388112772,19.9131
1335388172772,19.8807
1335388232772,19.9068
1335388292772,19.9133
1335388352772,19.8837
1335388412772,19.8571
1335388472772,19.8768
1335388532772,19.8346
1335388592772,19.8437
1335388652772,19.7915
1335388712772,19.7904
1335388772772,19.9065
1335388832772,19.8694
1335388892772,19.8049
1335388952772,19.7967
1335389012772,19.8165
1335389072772,19.8465
1335389132772,19.8420
1335389192772,19.8391
1335389252772,19.8459
1335389312772,19.8665
1335389372772,19.8206
1335389432772,19.7680
1335389492772,19.8012
1335389552772,19.7945
1335389612772,19.7518
1335389672772,19.8205
1335389732772,19.8164
1335389792772,19.8245
1335389852772,19.7354
1335389912772,19.7989
1335389972772,19.8233
1335390032772,19.8656
1335390092772,19.8879
1335390152772,19.8452
1335390212772,19.7920
1335390272772,19.8756
1335390332772,19.9163
1335390392772,19.9018
1335390452772,19.8342
1335390512772,19.8561
1335390572772,19.8935
1335390632772,19.8467
1335390692772,19.9623
1335390752772,19.9234
1335390812772,19.9028
1335390872772,19.9360
1335390932772,19.8594
1335390992772,19.8196
1335391052772,19.9003
1335391112772,19.9171
1335391172772,19.9231
1335391232783,19.8284
1335391292783,19.8254
1335391352783,19.8617
1335391412783,19.8667
1335391472783,19.8318
1335391532783,19.7774
1335391592783,19.8359
1335391652783,19.8170
1335391712783,19.8129
1335391772783,19.9492
1335391832783,19.8572
1335391892783,19.8274
1335391952783,19.8774
1335392012783,19.8159
1335392072783,19.9034
1335392132783,19.9123
1335392192783,19.8789
1335392252783,19.8414
1335392312783,19.8039
1335392372783,19.8157
1335392432783,19.7942
1335392492783,19.8204
1335392552783,19.7723
1335392612783,19.8487
1335392672783,19.8165
1335392732783,19.8632
1335392792783,19.8476
1335392852783,19.7612
1335392912783,19.7864
1335392972783,19.8292
1335393032783,19.7527
1335393092783,19.7945
1335393152783,19.8186
1335393212783,19.7979
1335393272783,19.8644
1335393332783,19.8650
1335393392783,19.8504
1335393452783,19.7977
1335393512783,19.8344
1335393572783,19.8408
1335393632783,19.7773
1335393692783,19.8544
1335393752783,19.7936
1335393812783,19.7478
1335393872783,19.7967
1335393932783,19.7961
1335393992783,19.7811
1335394052783,19.8238
1335394112783,19.7288
1335394172783,19.7651
1335394232783,19.8138
1335394292783,19.8111
1335394352783,19.7750
1335394412783,19.7251
1335394472783,19.6980
1335394532783,19.7558
1335394592783,19.7840
1335394652783,19.7632
1335394712783,19.7340
1335394772783,19.7729
1335394832795,19.7280
1335394892795,19.7173
1335394952795,19.7691
1335395012795,19.7528
1335395072795,19.7617
1335395132795,19.7026
1335395192795,19.7459
1335395252795,19.7613
1335395312795,19.7778
1335395372795,19.7735
1335395432795,19.7830
1335395492795,19.7491
1335395552795,19.7680
1335395612795,19.7545
1335395672795,19.7530
1335395732795,19.7850
1335395792795,19.8087
1335395852795,19.8073
1335395912795,19.8113
1335395972795,19.8175
1335396032795,19.8438
1335396092795,19.8548
1335396152795,19.8283
1335396212795,19.8073
1335396272795,19.7847
1335396332795,19.7303
1335396392795,19.7743
1335396452795,19.7983
1335396512795,19.8787
1335396572795,19.7915
1335396632795,19.7671
1335396692795,19.8135
1335396752795,19.7468
1335396812795,19.7559
1335396872795,19.7358
1335396932795,19.7829
1335396992795,19.7325
1335397052795,19.6943
1335397112795,19.7233
1335397172795,19.7316
1335397232795,19.7914
1335397292795,19.7555
1335397352795,19.7338
1335397412795,19.7786
1335397472795,19.7539
1335397532795,19.7466
1335397592795,19.7584
1335397652795,19.7566
1335397712795,19.7352
1335397772795,19.6983
1335397832795,19.7664
1335397892795,19.6975
1335397952795,19.7890
1335398012795,19.8062
1335398072795,19.7655
1335398132795,19.7771
1335398192795,19.7961
1335398252795,19.7870
1335398312795,19.8204
1335398372795,19.7982