1335571233311,19.7192
1335571293311,19.6985
1335571353311,19.7751
1335571413311,19.7395
1335571473311,19.7700
1335571533311,19.7439
1335571593311,19.7666
1335571653311,19.7098
1335571713311,19.7523
1335571773311,19.7039
1335571833311,19.7345
1335571893311,19.7482
1335571953311,19.7508
1335572013311,19.7536
1335572073311,19.7633
1335572133311,19.6926
1335572193311,19.7252
1335572253311,19.6643
1335572313311,19.7761
1335572373311,19.7885
1335572433311,19.7401
1335572493311,19.7017
1335572553311,19.7161
1335572613311,19.7121
1335572673311,19.6656
1335572733311,19.7075
1335572793311,19.6752
1335572853311,19.7674
1335572913311,19.7089
1335572973311,19.6645
1335573033311,19.7033
1335573093311,19.7098
1335573153311,19.7008
1335573213311,19.6854
1335573273311,19.7052
1335573333311,19.7702
1335573393311,19.7615
1335573453311,19.6913
1335573513311,19.6938
1335573573311,19.6991
1335573633311,19.7131
1335573693311,19.6859
1335573753311,19.6647
1335573813311,19.7181
1335573873311,19.6567
1335573933311,19.7592
1335573993311,19.7353
1335574053311,19.7828
1335574113311,19.7560
1335574173311,19.6686
1335574233311,19.7631
1335574293311,19.7007
1335574353311,19.7069
1335574413311,19.7070
1335574473311,19.8137
1335574533311,19.7571
1335574593311,19.7399
1335574653311,19.7805
1335574713311,19.7601
1335574773311,19.7795
1335574833322,19.7825
1335574893322,19.7093
1335574953322,19.7342
1335575013322,19.7505
1335575073322,19.7673
1335575133322,19.7313
1335575193322,19.6371
1335575253322,19.7097
1335575313322,19.6574
1335575373322,19.6566
1335575433322,19.6617
1335575493322,19.6681
1335575553322,19.6982
1335575613322,19.6257
1335575673322,19.7286
1335575733322,19.7279
1335575793322,19.6182
1335575853322,19.6439
1335575913322,19.6866
1335575973322,19.6602
1335576033322,19.7102
1335576093322,19.6616
1335576153322,19.6450
1335576213322,19.7502
1335576273322,19.7333
1335576333322,19.7156
1335576393322,19.7606
1335576453322,19.7382
1335576513322,19.7753
1335576573322,19.7116
1335576633322,19.7631
1335576693322,19.8949
1335576753322,19.9074
1335576813322,19.9874
1335576873322,20.0987
1335576933322,20.1701
1335576993322,20.0606
1335577053322,20.0707
1335577113322,20.0385
1335577173322,20.1220
1335577233322,20.1240
1335577293322,20.1778
1335577353322,20.0813
1335577413322,20.1116
1335577473322,20.0942
1335577533322,20.0225
1335577593322,19.9600
1335577653322,19.8894
1335577713322,19.8897
1335577773322,19.9119
1335577833322,19.9810
1335577893322,19.8916
1335577953322,19.9476
1335578013322,19.9836
1335578073322,19.8997
1335578133322,19.8693
1335578193322,19.8990
1335578253322,19.9362
1335578313322,19.9308
1335578373322,19.8498
1335578433333,19.8220
1335578493333,19.8482
1335578553333,19.8582
1335578613333,19.8529
1335578673333,19.8585
1335578733333,19.8490
1335578793333,19.8946
1335578853333,19.8600
1335578913333,19.8810
1335578973333,19.8427
1335579033333,19.7913
1335579093333,19.8301
1335579153333,19.8744
1335579213333,19.8353
1335579273333,19.8236
1335579333333,19.8306
1335579393333,19.7455
1335579453333,19.8434
1335579513333,19.8094
1335579573333,19.8276
1335579633333,19.7822
1335579693333,19.8678
1335579753333,19.8236
1335579813333,19.7587
1335579873333,19.7844
1335579933333,19.7203
1335579993333,19.7375
1335580053333,19.8008
1335580113333,19.7632
1335580173333,19.7683
1335580233333,19.7369
1335580293333,19.7507
1335580353333,19.7932
1335580413333,19.7385
1335580473333,19.7067
1335580533333,19.6718
1335580593333,19.7284
1335580653333,19.6891
1335580713333,19.6851
1335580773333,19.6830
1335580833333,19.6872
1335580893333,19.7067
1335580953333,19.7498
1335581013333,19.6906
1335581073333,19.6880
1335581133333,19.6945
1335581193333,19.7425
1335581253333,19.7351
1335581313333,19.6952
1335581373333,19.6740
1335581433333,19.6995
1335581493333,19.7381
1335581553333,19.6998
1335581613333,19.6809
1335581673333,19.7107
1335581733333,19.6853
1335581793333,19.6661
1335581853333,19.6846
1335581913333,19.6806
1335581973333,19.6451
1335582033344,19.7198
1335582093344,19.6905
1335582153344,19.6649
1335582213344,19.6672
1335582273344,19.6765
1335582333344,19.6131
1335582393344,19.6545
1335582453344,19.6368
1335582513344,19.6246
1335582573344,19.5870
1335582633344,19.6100
1335582693344,19.6010
1335582753344,19.5594
1335582813344,19.5864
1335582873344,19.6634
1335582933344,19.5493
1335582993344,19.5761
1335583053344,19.6096
1335583113344,19.6009
1335583173344,19.6157
1335583233344,19.5754
1335583293344,19.5573
1335583353344,19.6103
1335583413344,19.5722
1335583473344,19.5823
1335583533344,19.5702
1335583593344,19.6297
1335583653344,19.5489
1335583713344,19.5246
1335583773344,19.5815
1335583833344,19.5932
1335583893344,19.5961
1335583953344,19.5572
1335584013344,19.6179
1335584073344,19.5303
1335584133344,19.4842
1335584193344,19.5135
1335584253344,19.5544
1335584313344,19.5776
1335584373344,19.5822
1335584433344,19.5351
1335584493344,19.5337
1335584553344,19.4858
1335584613344,19.5329
1335584673344,19.5074
1335584733344,19.5130
1335584793344,19.5536
1335584853344,19.5484
1335584913344,19.5363
1335584973344,19.4972
1335585033344,19.5094
1335585093344,19.5821
1335585153344,19.5227
1335585213344,19.5192
1335585273344,19.5409
1335585333344,19.5673
1335585393344,19.5694
1335585453344,19.5756
1335585513344,19.5484
1335585573344,19.5729
1335585633354,19.5963
1335585693354,19.5907
1335585753354,19.5382
1335585813354,19.5665
1335585873354,19.5848
1335585933354,19.5689
1335585993354,19.5998
1335586053354,19.5911
1335586113354,19.6183
1335586173354,19.5529
1335586233354,19.6117
1335586293354,19.6223
1335586353354,19.5862
1335586413354,19.5958
1335586473354,19.6045
1335586533354,19.5765
1335586593354,19.5387
1335586653354,19.6040
1335586713354,19.5249
1335586773354,19.4797
1335586833354,19.5118
1335586893354,19.5145
1335586953354,19.4967
1335587013354,19.5544
1335587073354,19.5177
1335587133354,19.5338
1335587193354,19.5738
1335587253354,19.6118
1335587313354,19.5666
1335587373354,19.5229
1335587433354,19.4861
1335587493354,19.4548
1335587553354,19.5259
1335587613354,19.5181
1335587673354,19.4890
1335587733354,19.5329
1335587793354,19.5333
1335587853354,19.4029
1335587913354,19.5471
1335587973354,19.4948
1335588033354,19.5039
1335588093354,19.4711
1335588153354,19.5235
1335588213354,19.5209
1335588273354,19.5423
1335588333354,19.5165
1335588393354,19.5074
1335588453354,19.5521
1335588513354,19.6123
1335588573354,19.5094
1335588633354,19.4961
1335588693354,19.5715
1335588753354,19.5713
1335588813354,19.5899
1335588873354,19.5830
1335588933354,19.4993
1335588993354,19.4769
1335589053354,19.5137
1335589113354,19.5666
1335589173354,19.5081
1335589233365,19.4921
1335589293365,19.5162
1335589353365,19.4766
1335589413365,19.4740
1335589473365,19.5371
1335589533365,19.5378
1335589593365,19.5515
1335589653365,19.5522
1335589713365,19.5258
1335589773365,19.4998
1335589833365,19.4711
1335589893365,19.4440
1335589953365,19.4823
1335590013365,19.4271
1335590073365,19.5170
1335590133365,19.4752
1335590193365,19.5215
1335590253365,19.4991
1335590313365,19.4626
1335590373365,19.4942
1335590433365,19.4427
1335590493365,19.5049
1335590553365,19.5838
1335590613365,19.5412
1335590673365,19.5134
1335590733365,19.5282
1335590793365,19.5433
1335590853365,19.5085
1335590913365,19.5358
1335590973365,19.5418
1335591033365,19.6028
1335591093365,19.6312
1335591153365,19.6431
1335591213365,19.6100
1335591273365,19.5150
1335591333365,19.5618
1335591393365,19.5352
1335591453365,19.5255
1335591513365,19.4910
1335591573365,19.4491
1335591633365,19.5512
1335591693365,19.4605
1335591753365,19.5034
1335591813365,19.5052
1335591873365,19.4615
1335591933365,19.5461
1335591993365,19.4966
1335592053365,19.5211
1335592113365,19.4844
1335592173365,19.5033
1335592233365,19.5024
1335592293365,19.4637
1335592353365,19.4725
1335592413365,19.4236
1335592473365,19.4806
1335592533365,19.4792
1335592593365,19.4228
1335592653365,19.4438
1335592713365,19.4109
1335592773365,19.3914
1335592833375,19.4063
1335592893375,19.3756
1335592953375,19.4444
1335593013375,19.4352
1335593073375,19.3906
1335593133375,19.4189
1335593193375,19.4210
1335593253375,19.4739
1335593313375,19.4274
1335593373375,19.3970
1335593433375,19.4302
1335593493375,19.4243
1335593553375,19.4544
1335593613375,19.4848
1335593673375,19.4413
1335593733375,19.4404
1335593793375,19.4796
1335593853375,19.4915
1335593913375,19.5010
1335593973375,19.5258
1335594033375,19.4926
1335594093375,19.5058
1335594153375,19.5161
1335594213375,19.5473
1335594273375,19.5788
1335594333375,19.5615
1335594393375,19.5618
1335594453375,19.5660
1335594513375,19.5945
1335594573375,19.5030
1335594633375,19.5316
1335594693375,19.4642
1335594753375,19.5547
1335594813375,19.5489
1335594873375,19.4642
1335594933375,19.5172
1335594993375,19.4992
1335595053375,19.4295
1335595113375,19.4381
1335595173375,19.4989
1335595233375,19.4480
1335595293375,19.4702
1335595353375,19.4657
1335595413375,19.5048
1335595473375,19.5304
1335595533375,19.4798
1335595593375,19.4745
1335595653375,19.4782
1335595713375,19.4805
1335595773375,19.4822
1335595833375,19.4355
1335595893375,19.4359
1335595953375,19.4571
1335596013375,19.6125
1335596073375,19.5973
1335596133375,19.4416
1335596193375,19.5861
1335596253375,19.5270
1335596313375,19.5135
1335596373375,19.5811
1335596433386,19.5462
1335596493386,19.5103
1335596553386,19.4958
1335596613386,19.5141
1335596673386,19.5308
1335596733386,19.4615
1335596793386,19.4066
1335596853386,19.4688
1335596913386,19.3484
1335596973386,19.4475
1335597033386,19.3854
1335597093386,19.3930
1335597153386,19.4801
1335597213386,19.4412
1335597273386,19.5102
1335597333386,19.5032
1335597393386,19.4703
1335597453386,19.4669
1335597513386,19.4592
1335597573386,19.5481
1335597633386,19.5304
1335597693386,19.5529
1335597753386,19.5281
1335597813386,19.5246
1335597873386,19.5346
1335597933386,19.5629
1335597993386,19.5571
1335598053386,19.5333
1335598113386,19.4806
1335598173386,19.5039
1335598233386,19.4705
1335598293386,19.4931
1335598353386,19.4792
1335598413386,19.4852
1335598473386,19.4754
1335598533386,19.5200
1335598593386,19.5059
1335598653386,19.5649
1335598713386,19.4598
1335598773386,19.5084
1335598833386,19.5110
1335598893386,19.5657
1335598953386,19.5931
1335599013386,19.6072
1335599073386,19.6451
1335599133386,19.6041
1335599193386,19.5930
1335599253386,19.5256
1335599313386,19.5292
1335599373386,19.5130
1335599433386,19.5092
1335599493386,19.4708
1335599553386,19.5035
1335599613386,19.4876
1335599673386,19.4995
1335599733386,19.4800
1335599793386,19.4826
1335599853386,19.4974
1335599913386,19.5912
1335599973386,19.4779
1335600033396,19.5318
1335600093396,19.4800
1335600153396,19.5132
1335600213396,19.5021
1335600273396,19.5341
1335600333396,19.4673
1335600393396,19.5707
1335600453396,19.5364
1335600513396,19.5202
1335600573396,19.5615
1335600633396,19.5299
1335600693396,19.4918
1335600753396,19.5519
1335600813396,19.5255
1335600873396,19.5312
1335600933396,19.5580
1335600993396,19.5693
1335601053396,19.5571
1335601113396,19.6609
1335601173396,19.7119
1335601233396,19.7036
1335601293396,19.6717
1335601353396,19.6611
1335601413396,19.6183
1335601473396,19.6114
1335601533396,19.6115
1335601593396,19.5830
1335601653396,19.5914
1335601713396,19.6257
1335601773396,19.5533
1335601833396,19.5632
1335601893396,19.5670
1335601953396,19.6031
1335602013396,19.6037
1335602073396,19.5977
1335602133396,19.5806
1335602193396,19.5343
1335602253396,19.5914
1335602313396,19.6461
1335602373396,19.5953
1335602433396,19.6834
1335602493396,19.6185
1335602553396,19.6804
1335602613396,19.6924
1335602673396,19.7751
1335602733396,19.6549
1335602793396,19.7318
1335602853396,19.7235
1335602913396,19.8086
1335602973396,19.7621
1335603033396,19.7692
1335603093396,19.6787
1335603153396,19.6542
1335603213396,19.6335
1335603273396,19.6794
1335603333396,19.7202
1335603393396,19.8777
1335603453396,20.3534
1335603513396,20.1747
1335603573396,20.0971
1335603633407,20.0777
1335603693407,20.0142
1335603753407,19.8921
1335603813407,19.8584
1335603873407,19.8464
1335603933407,19.8086
1335603993406,19.7598
1335604053406,19.7191
1335604113406,19.7234
1335604173406,19.6605
1335604233406,19.7074
1335604293406,19.7157
1335604353406,19.6950
1335604413406,19.6042
1335604473407,19.6414
1335604533407,19.6052
1335604593407,19.6121
1335604653407,19.6120
1335604713406,19.5873
1335604773406,19.5464
1335604833407,19.5334
1335604893407,19.5644
1335604953407,19.5577
1335605013407,19.5313
1335605073407,19.5452
1335605133407,19.5617
1335605193407,19.5800
1335605253407,19.5491
1335605313407,19.4834
1335605373406,19.4805
1335605433406,19.4996
1335605493406,19.4640
1335605553406,19.5332
1335605613406,19.4750
1335605673406,19.5998
1335605733406,19.5497
1335605793406,19.5415
1335605853407,19.5809
1335605913407,19.5415
1335605973407,19.5352
1335606033406,19.5379
1335606093406,19.4982
1335606153407,19.5335
1335606213407,19.5385
1335606273407,19.5259
1335606333407,19.5171
1335606393407,19.4969
1335606453407,19.5031
1335606513407,19.5324
1335606573407,19.5232
1335606633407,19.4888
1335606693406,19.5610
1335606753406,19.5566
1335606813406,19.5556
1335606873406,19.5592
1335606933406,19.4749
1335606993406,19.5679
1335607053406,19.5287
1335607113406,19.4770
1335607173407,19.5088
1335607233417,19.5305
1335607293417,19.5011
1335607353417,19.4770
1335607413417,19.4616
1335607473417,19.4766
1335607533417,19.5015
1335607593417,19.5201
1335607653417,19.5114
1335607713417,19.4882
1335607773417,19.4205
1335607833417,19.4768
1335607893417,19.4476
1335607953417,19.4379
1335608013417,19.4560
1335608073417,19.4723
1335608133417,19.4556
1335608193417,19.4819
1335608253417,19.4649
1335608313417,19.4584
1335608373417,19.4648
1335608433417,19.4298
1335608493417,19.4366
1335608553417,19.5055
1335608613417,19.4461
1335608673417,19.4499
1335608733417,19.4392
1335608793417,19.5045
1335608853417,19.4940
1335608913417,19.4445
1335608973417,19.4918
1335609033417,19.5064
1335609093417,19.5012
1335609153417,19.4736
1335609213417,19.4184
1335609273417,19.4864
1335609333417,19.4616
1335609393417,19.4689
1335609453417,19.4714
1335609513417,19.5012
1335609573417,19.4693
1335609633417,19.5383
1335609693417,19.4762
1335609753417,19.4285
1335609813417,19.4865
1335609873417,19.4504
1335609933417,19.4382
1335609993417,19.4568
1335610053417,19.5217
1335610113417,19.4278
1335610173417,19.4683
1335610233417,19.4462
1335610293417,19.4376
1335610353417,19.4436
1335610413417,19.4478
1335610473417,19.4489
1335610533417,19.4443
1335610593417,19.4776
1335610653417,19.5010
1335610713417,19.5115
1335610773417,19.4728
1335610833427,19.4806
1335610893427,19.4737
1335610953427,19.4846
1335611013427,19.4664
1335611073427,19.4781
1335611133427,19.4457
1335611193427,19.4726
1335611253427,19.4451
1335611313427,19.4747
1335611373427,19.4959
1335611433427,19.5103
1335611493427,19.4763
1335611553427,19.4837
1335611613427,19.5387
1335611673427,19.5237
1335611733427,19.4815
1335611793427,19.5179
1335611853427,19.5144
1335611913427,19.4491
1335611973427,19.4849
1335612033427,19.4916
1335612093427,19.4888
1335612153427,19.5484
1335612213427,19.5899
1335612273427,19.6343
1335612333427,19.5992
1335612393427,19.5577
1335612453427,19.5326
1335612513427,19.5500
1335612573427,19.5386
1335612633427,19.5882
1335612693427,19.5317
1335612753427,19.4955
1335612813427,19.4650
1335612873427,19.5380
1335612933427,19.4981
1335612993427,19.5265
1335613053427,19.5045
1335613113427,19.5158
1335613173427,19.5411
1335613233427,19.4679
1335613293427,19.4518
1335613353427,19.4948
1335613413427,19.5119
1335613473427,19.4523
1335613533427,19.4995
1335613593427,19.5263
1335613653427,19.4831
1335613713427,19.4782
1335613773427,19.4770
1335613833427,19.4438
1335613893427,19.5263
1335613953427,19.4838
1335614013427,19.4644
1335614073427,19.4982
1335614133427,19.4371
1335614193427,19.5388
1335614253427,19.5476
1335614313427,19.5007
1335614373427,19.4861
1335614433438,19.4786
1335614493438,19.5176
1335614553438,19.4997
1335614613438,19.5003
1335614673438,19.4984
1335614733438,19.4773
1335614793438,19.4842
1335614853438,19.4943
1335614913438,19.4662
1335614973438,19.4777
1335615033438,19.4639
1335615093438,19.5142
1335615153438,19.5147
1335615213438,19.5311
1335615273438,19.5921
1335615333438,19.6029
1335615393438,19.4905
1335615453438,19.5008
1335615513438,19.5064
1335615573438,19.5228
1335615633438,19.5334
1335615693438,19.5229
1335615753438,19.5186
1335615813438,19.5103
1335615873438,19.5827
1335615933438,19.5951
1335615993438,19.5782
1335616053438,19.6238
1335616113438,19.5820
1335616173438,19.6148
1335616233438,19.5598
1335616293438,19.5991
1335616353438,19.5506
1335616413438,19.5516
1335616473438,19.5076
1335616533438,19.5050
1335616593438,19.5336
1335616653438,19.4813
1335616713438,19.5542
1335616773438,19.5218
1335616833438,19.5374
1335616893438,19.5670
1335616953438,19.3927
1335617013438,19.5170
1335617073438,19.4973
1335617133438,19.4657
1335617193438,19.5164
1335617253438,19.4470
1335617313438,19.4824
1335617373438,19.4804
1335617433438,19.4970
1335617493438,19.5259
1335617553438,19.5156
1335617613438,19.5107
1335617673438,19.5377
1335617733438,19.4904
1335617793438,19.5108
1335617853438,19.4681
1335617913438,19.5111
1335617973438,19.5450
1335618033448,19.4498
1335618093448,19.4716
1335618153448,19.4860
1335618213448,19.4613
1335618273448,19.4646
1335618333448,19.4742
1335618393448,19.4539
1335618453448,19.4601
1335618513448,19.5329
1335618573448,19.5113
1335618633448,19.5047
1335618693448,19.4146
1335618753448,19.4499
1335618813448,19.4941
1335618873448,19.5034
1335618933448,19.5329
1335618993448,19.4532
1335619053448,19.4228
1335619113448,19.4591
1335619173448,19.4653
1335619233448,19.4683
1335619293448,19.5024
1335619353448,19.4761
1335619413448,19.4377
1335619473448,19.4887
1335619533448,19.4041
1335619593448,19.4635
1335619653448,19.4878
1335619713448,19.4620
1335619773448,19.5223
1335619833448,19.4916
1335619893448,19.4972
1335619953448,19.5093
1335620013448,19.4984
1335620073448,19.5414
1335620133448,19.5214
1335620193448,19.5056
1335620253448,19.5448
1335620313448,19.6169
1335620373448,19.5674
1335620433448,19.6182
1335620493448,19.6211
1335620553448,19.6003
1335620613448,19.6066
1335620673448,19.6335
1335620733448,19.5752
1335620793448,19.5802
1335620853448,19.5687
1335620913448,19.5801
1335620973448,19.5946
1335621033448,19.6728
1335621093448,19.6824
1335621153448,19.6542
1335621213448,19.6819
1335621273448,19.6586
1335621333448,19.6949
1335621393448,19.6919
1335621453448,19.6696
1335621513448,19.6664
1335621573448,19.6975
1335621633458,19.6680
1335621693458,19.6207
1335621753458,19.7026
1335621813458,19.6248
1335621873458,19.6816
1335621933458,19.6236
1335621993458,19.6712
1335622053458,19.7112
1335622113458,19.6731
1335622173458,19.6416
1335622233458,19.6060
1335622293458,19.6585
1335622353458,19.6238
1335622413458,19.5440
1335622473458,19.6489
1335622533458,19.6163
1335622593458,19.5755
1335622653458,19.5614
1335622713458,19.5943
1335622773458,19.6397
1335622833458,19.6559
1335622893458,19.6448
1335622953458,19.5860
1335623013458,19.6116
1335623073458,19.6389
1335623133458,19.6282
1335623193458,19.6850
1335623253458,19.5669
1335623313458,19.6555
1335623373458,19.6071
1335623433458,19.5585
1335623493458,19.5344
1335623553458,19.5476
1335623613458,19.5456
1335623673458,19.5513
1335623733458,19.5851
1335623793458,19.5467
1335623853458,19.5748
1335623913458,19.5424
1335623973458,19.5449
1335624033458,19.5835
1335624093458,19.5486
1335624153458,19.5544
1335624213458,19.6232
1335624273458,19.6471
1335624333458,19.6460
1335624393458,19.6579
1335624453458,19.6566
1335624513458,19.7228
1335624573458,19.6864
1335624633458,19.7257
1335624693458,19.6839
1335624753458,19.6454
1335624813458,19.7011
1335624873458,19.6893
1335624933458,19.7741
1335624993458,19.7740
1335625053458,19.6855
1335625113458,19.7319
1335625173458,19.7649
1335625233468,19.6899
1335625293468,19.6186
1335625353468,19.6718
1335625413468,19.6927
1335625473468,19.6816
1335625533468,19.6230
1335625593468,19.6218
1335625653468,19.5728
1335625713468,19.6361
1335625773468,19.5984
1335625833468,19.6493
1335625893468,19.6383
1335625953468,19.6270
1335626013468,19.5912
1335626073468,19.5567
1335626133468,19.6409
1335626193468,19.6611
1335626253468,19.6089
1335626313468,19.6146
1335626373468,19.6371
1335626433468,19.6429
1335626493468,19.6562
1335626553468,19.6152
1335626613468,19.5685
1335626673468,19.6019
1335626733468,19.5442
1335626793468,19.5632
1335626853468,19.5556
1335626913468,19.6238
1335626973468,19.6630
1335627033468,19.6084
1335627093468,19.6535
1335627153468,19.6047
1335627213468,19.6595
1335627273468,19.6008
1335627333468,19.5852
1335627393468,19.6777
1335627453468,19.6045
1335627513468,19.6120
1335627573468,19.6263
1335627633468,19.6575
1335627693468,19.6055
1335627753468,19.5340
1335627813468,19.5544
1335627873468,19.6044
1335627933468,19.5667
1335627993468,19.5572
1335628053468,19.5592
1335628113468,19.5835
1335628173468,19.5706
1335628233468,19.5146
1335628293468,19.5753
1335628353468,19.5973
1335628413468,19.6087
1335628473468,19.5338
1335628533468,19.5724
1335628593468,19.5627
1335628653468,19.5970
1335628713468,19.6316
1335628773468,19.6698
1335628833478,19.6802
1335628893478,19.7041
1335628953478,19.6005
1335629013478,19.6812
1335629073478,19.6669
1335629133478,19.5794
1335629193478,19.5897
1335629253478,19.6003
1335629313478,19.6356
1335629373478,19.5763
1335629433478,19.5291
1335629493478,19.6207
1335629553478,19.5764
1335629613478,19.5151
1335629673478,19.5791
1335629733478,19.5621
1335629793478,19.5994
1335629853478,19.4932
1335629913478,19.6075
1335629973478,19.5841
1335630033478,19.5148
1335630093478,19.4321
1335630153478,19.5405
1335630213478,19.5310
1335630273478,19.4750
1335630333478,19.5591
1335630393478,19.6166
1335630453478,19.5637
1335630513478,19.5675
1335630573478,19.5603
1335630633478,19.5925
1335630693478,19.6141
1335630753478,19.5833
1335630813478,19.5985
1335630873478,19.6044
1335630933478,19.5365
1335630993478,19.5627
1335631053478,19.6060
1335631113478,19.6068
1335631173478,19.5479
1335631233478,19.6117
1335631293478,19.6375
1335631353478,19.6205
1335631413478,19.6466
1335631473478,19.6160
1335631533478,19.6181
1335631593478,19.5937
1335631653478,19.6017
1335631713478,19.6113
1335631773478,19.6399
1335631833478,19.6787
1335631893478,19.6024
1335631953478,19.6144
1335632013478,19.6412
1335632073478,19.6164
1335632133478,19.6424
1335632193478,19.5667
1335632253478,19.5817
1335632313478,19.6454
1335632373478,19.5900
1335632433489,19.6407
1335632493489,19.6211
1335632553489,19.6270
1335632613489,19.6540
1335632673489,19.5131
1335632733489,19.5964
1335632793489,19.5994
1335632853489,19.5657
1335632913489,19.5833
1335632973489,19.5175
1335633033489,19.5330
1335633093489,19.5926
1335633153489,19.5548
1335633213489,19.5063
1335633273489,19.5560
1335633333489,19.5875
1335633393489,19.5802
1335633453489,19.5863
1335633513489,19.5480
1335633573489,19.5915
1335633633489,19.5097
1335633693489,19.4983
1335633753489,19.5469
1335633813489,19.5283
1335633873489,19.4726
1335633933489,19.4909
1335633993489,19.4979
1335634053489,19.5240
1335634113489,19.5278
1335634173489,19.5749
1335634233489,19.5379
1335634293489,19.6152
1335634353489,19.5639
1335634413489,19.6395
1335634473489,19.4925
1335634533489,19.5374
1335634593489,19.5917
1335634653489,19.5328
1335634713489,19.5935
1335634773489,19.5559
1335634833489,19.5250
1335634893489,19.6339
1335634953489,19.6069
1335635013489,19.6031
1335635073489,19.5824
1335635133489,19.5722
1335635193489,19.6286
1335635253489,19.6230
1335635313489,19.6108
1335635373489,19.6592
1335635433489,19.5918
1335635493489,19.5811
1335635553489,19.5949
1335635613489,19.6248
1335635673489,19.6494
1335635733489,19.6277
1335635793489,19.6133
1335635853489,19.6453
1335635913489,19.6234
1335635973489,19.5956
1335636033499,19.6545
1335636093499,19.6101
1335636153499,19.6132
1335636213499,19.6172
1335636273499,19.6392
1335636333499,19.6641
1335636393499,19.6780
1335636453499,19.7388
1335636513499,19.7092
1335636573499,19.7449
1335636633499,19.6777
1335636693499,19.6737
1335636753499,19.6174
1335636813499,19.6521
1335636873499,19.5408
1335636933499,19.6381
1335636993499,19.6798
1335637053499,19.6488
1335637113499,19.7376
1335637173499,19.7095
1335637233499,19.6819
1335637293499,19.7032
1335637353499,19.7249
1335637413499,19.7559
1335637473499,19.6991
1335637533499,19.7082
1335637593499,19.6353
1335637653499,19.6386
1335637713499,19.7508
1335637773499,19.6902
1335637833499,19.6386
1335637893499,19.6453
1335637953499,19.5927
1335638013499,19.6538
1335638073499,19.5807
1335638133499,19.6247
1335638193499,19.6307
1335638253499,19.5946
1335638313499,19.5947
1335638373499,19.6395
1335638433499,19.6912
1335638493499,19.6329
1335638553499,19.6918
1335638613499,19.6728
1335638673499,19.6315
1335638733499,19.7492
1335638793499,19.6567
1335638853499,19.7144
1335638913499,19.7086
1335638973499,19.6658
1335639033499,19.7039
1335639093499,19.6904
1335639153499,19.6908
1335639213499,19.7245
1335639273499,19.6956
1335639333499,19.6711
1335639393499,19.7060
1335639453499,19.7336
1335639513499,19.7539
1335639573499,19.7028
1335639633510,19.6943
1335639693510,19.7492
1335639753510,19.6962
1335639813510,19.6353
1335639873510,19.6966
1335639933510,19.7018
1335639993510,19.7059
1335640053510,19.6768
1335640113510,19.6082
1335640173510,19.6997
1335640233510,19.6474
1335640293510,19.7143
1335640353510,19.6567
1335640413510,19.6791
1335640473510,19.6832
1335640533510,19.6434
1335640593510,19.6749
1335640653510,19.6915
1335640713510,19.7264
1335640773510,19.7012
1335640833510,19.7334
1335640893510,19.7353
1335640953510,19.7394
1335641013510,19.7096
1335641073510,19.6153
1335641133510,19.6455
1335641193510,19.6548
1335641253510,19.6202
1335641313510,19.5970
1335641373510,19.6162
1335641433510,19.6590
1335641493510,19.6026
1335641553510,19.6750
1335641613510,19.6757
1335641673510,19.7326
1335641733510,19.7765
1335641793510,19.6928
1335641853510,19.8014
1335641913510,19.7503
1335641973510,19.8360
1335642033510,19.7873
1335642093510,19.7676
1335642153510,19.8085
1335642213510,19.8239
1335642273510,19.8074
1335642333510,19.8299
1335642393510,19.8033
1335642453510,19.8016
1335642513510,19.7776
1335642573510,19.8242
1335642633510,19.7687
1335642693510,19.7579
1335642753510,19.7918
1335642813510,19.8773
1335642873510,19.8194
1335642933510,19.7692
1335642993510,19.7447
1335643053510,19.7587
1335643113510,19.9477
1335643173510,19.8106
1335643233521,19.8636
1335643293521,19.8465
1335643353521,19.7258
1335643413521,19.8479
1335643473521,19.8353
1335643533521,19.8020
1335643593521,19.8124
1335643653521,19.8451
1335643713521,19.8728
1335643773521,19.8160
1335643833521,19.8213
1335643893521,19.9096
1335643953521,20.0983
1335644013521,20.1274
1335644073521,20.0555
1335644133521,20.0345
1335644193521,20.0463
1335644253521,19.9655
1335644313521,19.9742
1335644373521,19.9398
1335644433521,19.7055
1335644493521,19.9379
1335644553521,19.8863
1335644613521,19.9026
1335644673521,19.8936
1335644733521,19.8629
1335644793521,19.8203
1335644853521,19.8318
1335644913521,19.8067
1335644973521,19.8135
1335645033521,19.7812
1335645093521,19.7809
1335645153521,19.8559
1335645213521,19.7599
1335645273521,19.8499
1335645333521,19.8266
1335645393521,19.8086
1335645453521,19.8308
1335645513521,19.8354
1335645573521,19.8181
1335645633521,19.8011
1335645693521,19.8025
1335645753521,19.8649
1335645813521,19.8180
1335645873521,19.8052
1335645933521,19.7738
1335645993521,19.8855
1335646053521,19.8442
1335646113521,19.7780
1335646173521,19.7668
1335646233521,19.7573
1335646293521,19.7276
1335646353521,19.7968
1335646413521,19.7596
1335646473521,19.7356
1335646533521,19.7421
1335646593521,19.6495
1335646653521,19.7136
1335646713521,19.6795
1335646773521,19.7375
1335646833532,19.7575
1335646893532,19.7059
1335646953532,19.7164
1335647013532,19.7027
1335647073532,19.6310
1335647133532,19.7345
1335647193532,19.6305
1335647253532,19.6235
1335647313532,19.7521
1335647373532,19.7206
1335647433532,19.7317
1335647493532,19.7040
1335647553532,19.7674
1335647613532,19.7488
1335647673532,19.7500
1335647733532,19.7201
1335647793532,19.6278
1335647853532,19.6824
1335647913532,19.6928
1335647973532,19.7256
1335648033532,19.6682
1335648093532,19.6745
1335648153532,19.6497
1335648213532,19.6543
1335648273532,19.6976
1335648333532,19.6426
1335648393532,19.7245
1335648453532,19.7458
1335648513532,19.6702
1335648573532,19.5849
1335648633532,19.6521
1335648693532,19.6638
1335648753532,19.6283
1335648813532,19.5906
1335648873532,19.6296
1335648933532,19.7037
1335648993532,19.6819
1335649053532,19.6571
1335649113532,19.6735
1335649173532,19.7130
1335649233532,19.6655
1335649293532,19.7107
1335649353532,19.7005
1335649413532,19.7227
1335649473532,19.6987
1335649533532,19.6686
1335649593532,19.7244
1335649653532,19.6789
1335649713532,19.7432
1335649773532,19.6346
1335649833532,19.6849
1335649893532,19.6911
1335649953532,19.6499
1335650013532,19.6487
1335650073532,19.6834
1335650133532,19.6574
1335650193532,19.6274
1335650253532,19.6133
1335650313532,19.6580
1335650373532,19.6828
1335650433543,19.7216
1335650493543,19.6188
1335650553543,19.6699
1335650613543,19.6579
1335650673543,19.6801
1335650733543,19.6595
1335650793543,19.6545
1335650853543,19.6606
1335650913543,19.7041
1335650973543,19.8736
1335651033543,19.9942
1335651093543,19.9142
1335651153543,19.9045
1335651213543,19.8670
1335651273543,19.9157
1335651333543,19.8812
1335651393543,19.8514
1335651453543,19.8342
1335651513543,19.7937
1335651573543,19.8055
1335651633543,19.8096
1335651693543,19.7172
1335651753543,19.7093
1335651813543,19.7634
1335651873543,19.7203
1335651933543,19.6740
1335651993543,19.6419
1335652053543,19.7231
1335652113543,19.6844
1335652173543,19.7362
1335652233543,19.7182
1335652293543,19.7410
1335652353543,19.7789
1335652413543,19.7288
1335652473543,19.7531
1335652533543,19.7122
1335652593543,19.7003
1335652653543,19.6886
1335652713543,19.6926
1335652773543,19.6851
1335652833543,19.7155
1335652893543,19.6347
1335652953543,19.6377
1335653013543,19.6650
1335653073543,19.7217
1335653133543,19.6883
1335653193543,19.6346
1335653253543,19.6165
1335653313543,19.6712
1335653373543,19.6604
1335653433543,19.6381
1335653493543,19.6618
1335653553543,19.5543
1335653613543,19.6001
1335653673543,19.6214
1335653733543,19.6124
1335653793543,19.5880
1335653853543,19.6014
1335653913543,19.5567
1335653973543,19.5713
1335654033555,19.5475
1335654093555,19.6017
1335654153555,19.5665
1335654213555,19.5626
1335654273555,19.5310
1335654333555,19.6697
1335654393555,19.5769
1335654453555,19.5818
1335654513555,19.5322
1335654573555,19.5474
1335654633555,19.4048
1335654693555,19.3440
1335655233555,19.6296
1335655293555,19.4720
1335655353555,19.6094
1335655413555,19.5730
1335655473555,19.5688
1335655533555,19.5866
1335655593555,19.5972
1335655653555,19.6181
1335655713555,19.6052
1335655773555,19.6431
1335655833555,19.6332
1335655893555,19.6508
1335655953555,19.5919
1335656013555,19.5612
1335656073555,19.7020
1335656133555,19.7077
1335656193555,19.7322
1335656253555,19.8157
1335656313555,19.8223
1335656373555,19.8332
1335656433555,19.8591
1335656493555,19.9161
1335656553555,19.8441
1335656613555,19.7619
1335656673555,19.7830
1335656733555,19.7790
1335656793555,19.6947
1335656853555,19.6929
1335656913555,19.6302
1335656973555,19.6291
1335657033555,19.6798
1335657093555,19.5934
1335657153555,19.5910
1335657213555,19.5854
1335657273555,19.5902
1335657333555,19.5489
1335657393555,19.5606
1335657453555,19.5291
1335657513555,19.5778
1335657573555,19.6393