1335744033825,19.2796
1335744093825,19.3122
1335744153825,19.3013
1335744213825,19.3325
1335744273825,19.3684
1335744333825,19.3866
1335744393825,19.2796
1335744453825,19.2566
1335744513825,19.1756
1335744573825,19.1539
1335744633825,19.1841
1335744693825,19.1009
1335744753825,19.1331
1335744813825,19.1330
1335744873825,19.1600
1335744933825,19.1872
1335744993825,19.1354
1335745053825,19.1254
1335745113825,19.2130
1335745173825,19.1766
1335745233825,19.1970
1335745293825,19.1238
1335745353825,19.1301
1335745413825,19.2038
1335745473825,19.1394
1335745533825,19.1647
1335745593825,19.1299
1335745653825,19.1638
1335745713825,19.2378
1335745773825,19.2789
1335745833825,19.3265
1335745893825,19.3673
1335745953825,19.3430
1335746013825,19.3408
1335746073825,19.2212
1335746133825,19.2118
1335746193825,19.3292
1335746253825,19.2151
1335746313825,19.2812
1335746373825,19.3386
1335746433825,19.2562
1335746493825,19.2407
1335746553825,19.2490
1335746613825,19.2721
1335746673825,19.2435
1335746733825,19.2761
1335746793825,19.2700
1335746853825,19.2541
1335746913825,19.2306
1335746973825,19.2272
1335747033825,19.2539
1335747093825,19.2058
1335747153825,19.2311
1335747213825,19.2328
1335747273825,19.2134
1335747333825,19.2140
1335747393825,19.2511
1335747453825,19.3150
1335747513825,19.2362
1335747573825,19.2116
1335747633837,19.2180
1335747693837,19.1730
1335747753837,19.2012
1335747813837,19.1897
1335747873837,19.1770
1335747933837,19.1736
1335747993837,19.2381
1335748053837,19.1736
1335748113837,19.1646
1335748173837,19.2198
1335748233837,19.2156
1335748293837,18.9236
1335748833837,19.3361
1335748893837,19.1097
1335748953837,19.1937
1335749013837,19.1481
1335749073837,19.2012
1335749133837,19.1553
1335749193837,19.1493
1335749253837,19.1800
1335749313837,19.1432
1335749373837,19.1961
1335749433837,19.2178
1335749493837,19.2377
1335749553837,19.2256
1335749613837,19.2028
1335749673837,19.2893
1335749733837,19.2322
1335749793837,19.1988
1335749853837,19.2181
1335749913837,19.2102
1335749973837,19.2089
1335750033837,19.1997
1335750093837,19.1433
1335750153837,19.2480
1335750213837,19.1661
1335750273837,19.1734
1335750333837,19.1928
1335750393837,19.2210
1335750453837,19.1603
1335750513837,19.1784
1335750573837,19.2472
1335750633837,19.2536
1335750693837,19.2532
1335750753837,19.2517
1335750813837,19.2933
1335750873837,19.2881
1335750933837,19.2041
1335750993837,19.2655
1335751053837,19.2034
1335751113837,19.1490
1335751173837,19.2205
1335751233848,19.2073
1335751293848,19.2705
1335751353848,19.2373
1335751413848,19.2483
1335751473848,19.2609
1335751533848,19.2744
1335751593848,19.2144
1335751653848,19.2602
1335751713848,19.2462
1335751773848,19.2562
1335751833848,19.1576
1335751893848,19.1889
1335751953848,19.2335
1335752013848,19.1505
1335752073848,19.1769
1335752133848,19.1945
1335752193848,19.1585
1335752253848,19.2170
1335752313848,19.1991
1335752373848,19.2108
1335752433848,19.2643
1335752493848,19.1340
1335752553848,19.1882
1335752613848,19.1209
1335752673848,19.1900
1335752733848,19.2369
1335752793848,19.2090
1335752853848,19.1800
1335752913848,19.2415
1335752973848,19.2608
1335753033848,19.1828
1335753093848,19.2796
1335753153848,19.2797
1335753213848,19.1828
1335753273848,19.1802
1335753333848,19.1837
1335753393848,19.1685
1335753453848,19.1524
1335753513848,19.2105
1335753573848,19.2303
1335753633848,19.2300
1335753693848,19.2290
1335753753848,19.2797
1335753813848,19.2798
1335753873848,19.2066
1335753933848,19.1946
1335753993848,19.2401
1335754053848,19.2225
1335754113848,19.2107
1335754173848,19.2178
1335754233848,19.2329
1335754293848,19.1318
1335754353848,19.1801
1335754413848,19.1631
1335754473848,19.2953
1335754533848,19.5090
1335754593848,19.7092
1335754653848,19.9559
1335754713848,19.7060
1335754773848,19.5854
1335754833859,19.5067
1335754893859,19.4558
1335754953859,19.4221
1335755013859,19.4664
1335755073859,19.4514
1335755133859,19.3897
1335755193859,19.2849
1335755253859,19.3739
1335755313859,19.3065
1335755373859,19.2954
1335755433859,19.2832
1335755493859,19.2721
1335755553859,19.2611
1335755613859,19.2646
1335755673859,19.2281
1335755733859,19.2800
1335755793859,19.3049
1335755853859,19.1487
1335755913859,19.1762
1335755973859,19.1914
1335756033859,19.1447
1335756093859,19.1675
1335756153859,19.1573
1335756213859,19.1750
1335756273859,19.0903
1335756333859,19.0765
1335756393859,19.0292
1335756453859,19.0505
1335756513859,19.1306
1335756573859,19.0666
1335756633859,19.1079
1335756693859,19.1027
1335756753859,19.1148
1335756813859,18.9916
1335756873859,19.0896
1335756933859,19.1025
1335756993859,19.0887
1335757053859,19.0329
1335757113859,19.1300
1335757173859,19.2574
1335757233859,19.0418
1335757293859,19.0108
1335757353859,19.0375
1335757413859,19.0570
1335757473859,19.0584
1335757533859,19.0837
1335757593859,19.0295
1335757653859,19.1203
1335757713859,19.0891
1335757773859,19.1243
1335757833859,19.1138
1335757893859,19.0564
1335757953859,19.0621
1335758013859,19.1332
1335758073859,19.0684
1335758133859,19.0764
1335758193859,19.1904
1335758253859,19.2935
1335758313859,19.2191
1335758373859,19.2147
1335758433870,19.1648
1335758493870,19.1634
1335758553870,19.1468
1335758613870,19.1874
1335758673870,19.1340
1335758733870,19.1481
1335758793870,19.0866
1335758853870,19.0730
1335758913870,19.0813
1335758973870,19.1438
1335759033870,19.0847
1335759093870,19.0881
1335759153870,19.0357
1335759213870,19.0476
1335759273870,19.0219
1335759333870,19.0288
1335759393870,19.0512
1335759453870,19.0759
1335759513870,18.9910
1335759573870,19.0660
1335759633870,19.0285
1335759693870,19.0995
1335759753870,18.9932
1335759813870,18.9685
1335759873870,18.9714
1335759933870,18.9762
1335759993870,18.9719
1335760053870,18.9164
1335760113870,18.9979
1335760173870,18.9441
1335760233870,18.9625
1335760293870,18.9650
1335760353870,18.9243
1335760413870,18.9939
1335760473870,18.9284
1335760533870,18.9057
1335760593870,18.9597
1335760653870,18.9179
1335760713870,18.9634
1335760773870,18.9900
1335760833870,18.9758
1335760893870,18.9718
1335760953870,19.0044
1335761013870,18.9931
1335761073870,18.9038
1335761133870,18.9136
1335761193870,18.9939
1335761253870,18.9490
1335761313870,18.9083
1335761373870,18.9756
1335761433870,18.9396
1335761493870,18.9634
1335761553870,18.9923
1335761613870,18.9565
1335761673870,18.9441
1335761733870,18.9673
1335761793870,19.0462
1335761853870,19.0086
1335761913870,18.9733
1335761973870,19.0553
1335762033881,19.0876
1335762093881,19.1460
1335762153881,19.0867
1335762213881,19.0788
1335762273881,19.0471
1335762333881,19.0474
1335762393881,19.1220
1335762453881,19.1054
1335762513881,19.1131
1335762573881,19.0409
1335762633881,19.0247
1335762693881,19.0547
1335762753881,19.0784
1335762813881,19.0472
1335762873881,19.0186
1335762933881,19.0587
1335762993881,18.9984
1335763053881,18.9813
1335763113881,18.9811
1335763173881,19.0509
1335763233881,18.9955
1335763293881,18.9313
1335763353881,18.9697
1335763413881,18.9471
1335763473881,19.0114
1335763533881,18.9756
1335763593881,18.9563
1335763653881,18.9853
1335763713881,19.0061
1335763773881,18.9999
1335763833881,18.9654
1335763893881,18.9241
1335763953881,18.9519
1335764013881,18.9755
1335764073881,18.9826
1335764133881,19.0120
1335764193881,18.9664
1335764253881,18.9565
1335764313881,18.9962
1335764373881,19.0292
1335764433881,18.9699
1335764493881,19.0243
1335764553881,18.9773
1335764613881,19.0263
1335764673881,18.9971
1335764733881,19.0197
1335764793881,19.0498
1335764853881,18.9950
1335764913881,18.9795
1335764973881,18.9971
1335765033881,19.0639
1335765093881,19.0248
1335765153881,19.0722
1335765213881,19.0259
1335765273881,19.0217
1335765333881,19.0266
1335765393881,18.9962
1335765453881,19.0416
1335765513881,19.0184
1335765573881,19.0438
1335765633891,18.9976
1335765693891,19.0694
1335765753891,19.0915
1335765813891,19.1236
1335765873891,19.2192
1335765933891,19.3746
1335765993891,19.3216
1335766053891,19.1358
1335766113891,19.1588
1335766173891,19.2291
1335766233891,19.2671
1335766293891,19.1943
1335766353891,19.1180
1335766413891,19.0796
1335766473891,19.0655
1335766533891,19.0416
1335766593891,19.0148
1335766653891,19.0108
1335766713891,19.0381
1335766773891,19.0893
1335766833891,19.0263
1335766893891,19.0468
1335766953891,19.0127
1335767013891,19.0683
1335767073891,19.0839
1335767133891,19.0537
1335767193891,19.0635
1335767253891,19.0355
1335767313891,18.9918
1335767373891,19.0276
1335767433891,19.0449
1335767493891,19.0353
1335767553891,19.0737
1335767613891,19.0949
1335767673891,19.1261
1335767733891,19.1145
1335767793891,19.0659
1335767853891,19.0560
1335767913891,19.0478
1335767973891,19.0867
1335768033891,19.0146
1335768093891,19.1194
1335768153891,19.0418
1335768213891,19.0532
1335768273891,19.1044
1335768333891,19.2093
1335768393891,19.2021
1335768453891,19.2114
1335768513891,19.2212
1335768573891,19.2084
1335768633891,19.1952
1335768693891,19.1586
1335768753891,19.1342
1335768813891,19.1527
1335768873891,19.1125
1335768933891,19.0627
1335768993891,19.0762
1335769053891,19.0857
1335769113891,19.1844
1335769173891,19.3389
1335769233902,19.4572
1335769293902,19.4012
1335769353902,19.4385
1335769413902,19.4027
1335769473902,19.4359
1335769533902,19.3443
1335769593902,19.2764
1335769653902,19.2273
1335769713902,19.1045
1335769773902,19.1143
1335769833902,19.0933
1335769893902,19.1658
1335769953902,19.0872
1335770013902,19.1206
1335770073902,19.1362
1335770133902,19.1287
1335770193902,19.1208
1335770253902,19.0633
1335770313902,19.1524
1335770373902,19.1416
1335770433902,19.1720
1335770493902,19.2272
1335770553902,19.1683
1335770613902,19.1937
1335770673902,19.1723
1335770733902,19.2089
1335770793902,19.1699
1335770853902,19.1637
1335770913902,19.1769
1335770973902,19.1749
1335771033902,19.1869
1335771093902,19.1413
1335771153902,19.1952
1335771213902,19.1605
1335771273902,19.1255
1335771333902,19.1214
1335771393902,19.1633
1335771453902,19.1231
1335771513902,19.1567
1335771573902,19.1063
1335771633902,19.1264
1335771693902,19.1570
1335771753902,19.1266
1335771813902,19.1064
1335771873902,19.1760
1335771933902,19.2278
1335771993902,19.1857
1335772053902,19.2547
1335772113902,19.1218
1335772173902,19.2146
1335772233902,19.2333
1335772293902,19.2055
1335772353902,19.2195
1335772413902,19.1931
1335772473902,19.2052
1335772533902,19.1793
1335772593902,19.1790
1335772653902,19.1849
1335772713902,19.2565
1335772773902,19.2813
1335772833912,19.3645
1335772893912,19.4097
1335772953912,19.4333
1335773013912,19.4035
1335773073912,19.3215
1335773133912,19.3625
1335773193912,19.3255
1335773253912,19.2833
1335773313912,19.2933
1335773373912,19.2609
1335773433912,19.2315
1335773493912,19.2478
1335773553912,19.2433
1335773613912,19.2348
1335773673912,19.2126
1335773733912,19.2286
1335773793912,19.1867
1335773853912,19.2543
1335773913912,19.2048
1335773973912,19.2305
1335774033912,19.2482
1335774093912,19.1753
1335774153912,19.1351
1335774213912,19.1353
1335774273912,19.1376
1335774333912,19.1216
1335774393912,19.1579
1335774453912,19.1450
1335774513912,19.1377
1335774573912,19.1876
1335774633912,19.1316
1335774693912,19.0725
1335774753912,19.0319
1335774813912,19.0907
1335774873912,19.0966
1335774933912,19.1657
1335774993912,19.1217
1335775053912,19.0551
1335775113912,19.0864
1335775173912,19.0701
1335775233912,19.0572
1335775293912,19.0500
1335775353912,19.0454
1335775413912,19.0620
1335775473912,19.0627
1335775533912,19.0669
1335775593912,19.0373
1335775653912,19.0414
1335775713912,19.0045
1335775773912,18.9798
1335775833912,19.0112
1335775893912,19.0399
1335775953912,19.0994
1335776013912,19.0703
1335776073912,19.0472
1335776133912,19.0805
1335776193912,19.0957
1335776253912,19.1005
1335776313912,19.1015
1335776373912,19.1410
1335776433923,19.0938
1335776493923,19.1193
1335776553923,19.0683
1335776613923,19.1602
1335776673923,19.0662
1335776733923,19.1024
1335776793923,19.0390
1335776853923,19.1231
1335776913923,19.1094
1335776973923,19.1063
1335777033923,19.1607
1335777093923,19.1078
1335777153923,19.1666
1335777213923,19.1154
1335777273923,19.3160
1335777333923,19.6981
1335777393923,19.6179
1335777453923,19.5505
1335777513923,19.5161
1335777573923,19.4078
1335777633923,19.4343
1335777693923,19.4308
1335777753923,19.5164
1335777813923,19.4496
1335777873923,19.4799
1335777933923,19.4051
1335777993923,19.3410
1335778053923,19.3063
1335778113923,19.2465
1335778173923,19.2642
1335778233923,19.2288
1335778293923,19.2709
1335778353923,19.3136
1335778413923,19.3330
1335778473923,19.2263
1335778533923,19.3138
1335778593923,19.3772
1335778653923,19.3756
1335778713923,19.3416
1335778773923,19.3342
1335778833923,19.2881
1335778893923,19.2213
1335778953923,19.2404
1335779013923,19.1876
1335779073923,19.1847
1335779133923,19.1587
1335779193923,19.1342
1335779253923,19.0934
1335779313923,19.1415
1335779373923,19.0678
1335779433923,19.1082
1335779493923,19.0943
1335779553923,19.0904
1335779613923,19.0525
1335779673923,19.1111
1335779733923,19.0257
1335779793923,19.0003
1335779853923,19.0409
1335779913923,18.9894
1335779973923,18.9947
1335780033934,19.0573
1335780093934,19.0285
1335780153934,18.9891
1335780213934,18.9974
1335780273934,18.9890
1335780333934,19.0212
1335780393933,19.0294
1335780453934,19.0180
1335780513934,18.9794
1335780573934,19.0329
1335780633934,18.9442
1335780693934,19.0286
1335780753934,19.0139
1335780813934,19.0357
1335780873934,19.0180
1335780933934,18.9522
1335780993934,18.9641
1335781053934,18.9412
1335781113934,18.9433
1335781173934,18.8952
1335781233934,18.9574
1335781293934,18.9710
1335781353934,19.0482
1335781413934,19.1378
1335781473934,19.6518
1335781533934,20.2023
1335781593934,20.2551
1335781653934,20.2136
1335781713934,20.2874
1335781773934,20.2985
1335781833934,20.2187
1335781893934,20.1522
1335781953934,19.9991
1335782013934,19.8960
1335782073934,19.9174
1335782133934,19.8907
1335782193934,19.8766
1335782253934,19.8441
1335782313934,19.6990
1335782373934,19.6132
1335782433934,19.8521
1335782493934,20.0432
1335782553934,19.9944
1335782613934,19.9450
1335782673934,19.8484
1335782733934,19.8436
1335782793934,19.6570
1335782853934,19.4805
1335782913934,19.4248
1335782973934,19.4143
1335783033934,19.3664
1335783093933,19.2573
1335783153934,19.2488
1335783213934,19.1759
1335783273934,19.2402
1335783333934,19.1603
1335783393934,19.1728
1335783453934,19.1673
1335783513934,19.0559
1335783573934,18.9797
1335783633944,19.0357
1335783693944,19.0178
1335783753944,19.0307
1335783813944,19.0553
1335783873944,18.9929
1335783933944,19.0139
1335783993944,18.9446
1335784053944,19.0691
1335784113944,19.1636
1335784173944,18.9994
1335784233944,19.0107
1335784293944,19.0166
1335784353944,18.9905
1335784413944,18.9380
1335784473944,18.9873
1335784533944,19.0110
1335784593944,18.9399
1335784653944,19.0312
1335784713944,18.9994
1335784773944,18.9404
1335784833944,18.9888
1335784893944,18.9623
1335784953944,18.9466
1335785013944,18.9602
1335785073944,18.9344
1335785133944,18.9526
1335785193944,18.9249
1335785253944,18.9309
1335785313944,18.9574
1335785373944,18.9494
1335785433944,18.9171
1335785493944,18.9161
1335785553944,18.9414
1335785613944,18.9545
1335785673944,18.9191
1335785733944,18.9073
1335785793944,18.9066
1335785853944,18.9640
1335785913944,18.9451
1335785973944,18.9306
1335786033944,18.9594
1335786093944,18.8985
1335786153944,18.9287
1335786213944,18.8501
1335786273944,18.9083
1335786333944,18.8500
1335786393944,18.8479
1335786453944,18.9042
1335786513944,18.9010
1335786573944,19.0336
1335786633944,18.9085
1335786693944,18.9298
1335786753944,18.8859
1335786813944,18.9432
1335786873944,18.9902
1335786933944,19.0329
1335786993944,18.8896
1335787053944,18.9578
1335787113944,18.9307
1335787173944,18.8938
1335787233954,19.0103
1335787293954,18.9604
1335787353954,18.9854
1335787413954,18.9845
1335787473954,18.9263
1335787533954,18.9686
1335787593954,18.9335
1335787653954,18.9555
1335787713954,18.9519
1335787773954,18.9544
1335787833954,18.9526
1335787893954,18.9490
1335787953954,18.9789
1335788013954,18.9122
1335788073954,18.9210
1335788133954,18.9329
1335788193954,18.9259
1335788253954,18.9539
1335788313954,18.9940
1335788373954,19.0089
1335788433954,19.0596
1335788493954,19.0553
1335788553954,18.9781
1335788613954,18.9223
1335788673954,18.9570
1335788733954,18.9146
1335788793954,18.9139
1335788853954,18.9349
1335788913954,18.9629
1335788973954,18.9714
1335789033954,18.9705
1335789093954,18.8901
1335789153954,18.8820
1335789213954,18.9776
1335789273954,18.9021
1335789333954,18.9376
1335789393954,18.9177
1335789453954,18.8673
1335789513954,18.9516
1335789573954,18.8952
1335789633954,18.8745
1335789693954,18.8829
1335789753954,18.8660
1335789813954,18.8657
1335789873954,18.9099
1335789933954,18.8333
1335789993954,18.8995
1335790053954,18.8555
1335790113954,18.8617
1335790173954,18.8967
1335790233954,18.8600
1335790293954,18.9169
1335790353954,18.8840
1335790413954,18.9199
1335790473954,18.9328
1335790533954,18.9201
1335790593954,18.9283
1335790653954,18.9089
1335790713954,18.9943
1335790773954,18.9298
1335790833965,18.9266
1335790893965,18.9747
1335790953965,18.9015
1335791013965,18.9648
1335791073965,18.9334
1335791133965,18.9468
1335791193965,18.9398
1335791253965,18.9500
1335791313965,18.9574
1335791373965,18.9344
1335791433965,18.9411
1335791493965,18.9421
1335791553965,18.9069
1335791613965,18.9407
1335791673965,18.9335
1335791733965,18.9339
1335791793965,18.9210
1335791853965,18.9551
1335791913965,18.8659
1335791973965,18.8868
1335792033965,18.9420
1335792093965,18.9105
1335792153965,18.9255
1335792213965,18.9526
1335792273965,19.0028
1335792333965,18.9334
1335792393965,18.9761
1335792453965,18.9734
1335792513965,18.9678
1335792573965,18.9502
1335792633965,18.9420
1335792693965,18.9310
1335792753965,18.9490
1335792813965,18.8861
1335792873965,18.8955
1335792933965,18.9165
1335792993965,18.9028
1335793053965,18.8931
1335793113965,18.9057
1335793173965,18.8902
1335793233965,18.8831
1335793293965,18.8874
1335793353965,18.9338
1335793413965,18.9316
1335793473965,18.9482
1335793533965,18.9384
1335793593965,18.8384
1335793653965,18.9209
1335793713965,18.9443
1335793773965,18.9185
1335793833965,18.9118
1335793893965,18.8778
1335793953965,18.9500
1335794013965,18.9142
1335794073965,18.9624
1335794133965,18.9575
1335794193965,19.0137
1335794253965,18.9773
1335794313965,18.9743
1335794373965,18.9106
1335794433975,18.9248
1335794493975,18.9146
1335794553975,18.9212
1335794613975,18.8779
1335794673975,18.9165
1335794733975,18.9623
1335794793975,19.0275
1335794853975,19.0269
1335794913975,19.0180
1335794973975,19.0282
1335795033975,18.9943
1335795093975,18.9987
1335795153975,18.9503
1335795213975,18.9453
1335795273975,19.0228
1335795333975,18.9119
1335795393975,18.9513
1335795453975,18.8999
1335795513975,18.9286
1335795573975,18.9406
1335795633975,18.9328
1335795693975,18.9510
1335795753975,18.9200
1335795813975,18.9275
1335795873975,18.9725
1335795933975,18.9461
1335795993975,18.9496
1335796053975,18.9354
1335796113975,18.9285
1335796173975,18.9340
1335796233975,19.0331
1335796293975,19.0024
1335796353975,19.0611
1335796413975,19.1821
1335796473975,19.3965
1335796533975,19.3741
1335796593975,19.2696
1335796653975,19.2885
1335796713975,19.2447
1335796773975,19.1718
1335796833975,19.2157
1335796893975,19.2040
1335796953975,19.1544
1335797013975,19.1392
1335797073975,19.1330
1335797133975,19.0908
1335797193975,19.1039
1335797253975,18.9879
1335797313975,18.9993
1335797373975,18.9739
1335797433975,18.9735
1335797493975,18.9987
1335797553975,18.9915
1335797613975,19.0007
1335797673975,19.0348
1335797733975,18.9862
1335797793975,18.9751
1335797853975,18.9344
1335797913975,18.9331
1335797973975,18.9823
1335798033985,18.9716
1335798093985,18.9208
1335798153985,18.9720
1335798213985,18.9092
1335798273985,18.8732
1335798333985,18.9550
1335798393985,18.9441
1335798453985,18.9575
1335798513985,18.9640
1335798573985,18.9572
1335798633985,18.9769
1335798693985,18.9476
1335798753985,18.9440
1335798813985,19.0320
1335798873985,18.9901
1335798933985,19.0127
1335798993985,18.9765
1335799053985,18.9844
1335799113985,18.9448
1335799173985,18.9590
1335799233985,19.0028
1335799293985,18.9414
1335799353985,18.9655
1335799413985,18.9832
1335799473985,18.9639
1335799533985,18.9529
1335799593985,18.9507
1335799653985,18.9354
1335799713985,18.9789
1335799773985,18.9523
1335799833985,18.9730
1335799893985,19.0147
1335799953985,18.9399
1335800013985,18.9546
1335800073985,18.9322
1335800133985,19.0569
1335800193985,19.0158
1335800253985,18.8871
1335800313985,18.9525
1335800373985,18.9679
1335800433985,18.9391
1335800493985,18.9489
1335800553985,18.9745
1335800613985,19.0028
1335800673985,19.0403
1335800733985,18.9897
1335800793985,19.0138
1335800853985,18.9951
1335800913985,18.9628
1335800973985,19.0008
1335801033985,19.0167
1335801093985,19.0409
1335801153985,18.9885
1335801213985,18.9830
1335801273985,18.9595
1335801333985,19.0301
1335801393985,19.0143
1335801453985,19.0142
1335801513985,19.0261
1335801573985,18.9994
1335801633995,19.0246
1335801693995,18.9940
1335801753995,18.9554
1335801813995,19.0107
1335801873995,19.0361
1335801933995,19.0360
1335801993995,18.9841
1335802053995,19.0072
1335802113995,19.0307
1335802173995,19.0084
1335802233995,18.9925
1335802293995,18.9608
1335802353995,18.9747
1335802413995,19.0406
1335802473995,18.9399
1335802533995,18.9548
1335802593995,18.9870
1335802653995,19.0256
1335802713995,18.9642
1335802773995,19.1036
1335802833995,18.9786
1335802893995,19.0019
1335802953995,19.0605
1335803013995,19.0007
1335803073995,18.9681
1335803133995,18.9956
1335803193995,19.0350
1335803253995,19.0154
1335803313995,19.0362
1335803373995,18.9736
1335803433995,18.9824
1335803493995,18.9918
1335803553995,19.0062
1335803613995,19.0391
1335803673995,19.0530
1335803733995,19.0076
1335803793995,19.0133
1335803853995,18.9898
1335803913995,19.0631
1335803973995,18.9841
1335804033995,19.0356
1335804093995,19.0279
1335804153995,19.0573
1335804213995,19.0159
1335804273995,19.0329
1335804333995,19.0670
1335804393995,19.0843
1335804453995,19.0568
1335804513995,19.0714
1335804573995,19.0810
1335804633995,19.0481
1335804693995,19.0551
1335804753995,19.0625
1335804813995,19.0279
1335804873995,19.0598
1335804933995,19.0744
1335804993995,19.0525
1335805053995,19.0949
1335805113995,19.1558
1335805173995,19.1623
1335805234005,19.1336
1335805294005,19.0948
1335805354005,19.1208
1335805414005,19.0655
1335805474005,19.0925
1335805534005,19.1466
1335805594005,19.0612
1335805654005,19.0860
1335805714005,19.0244
1335805774005,19.0329
1335805834005,19.0034
1335805894005,19.0081
1335805954005,19.0373
1335806014005,18.9951
1335806074005,18.9648
1335806134005,19.0293
1335806194005,18.9877
1335806254005,18.9731
1335806314006,18.9805
1335806374005,18.9362
1335806434005,19.0056
1335806494005,18.9929
1335806554005,18.9492
1335806614005,18.9581
1335806674005,18.9540
1335806734005,18.9497
1335806794005,18.9696
1335806854005,18.9635
1335806914005,19.0193
1335806974005,18.8837
1335807034005,18.9551
1335807094005,18.9360
1335807154005,18.9111
1335807214005,19.0059
1335807274005,18.9707
1335807334005,18.9883
1335807394005,18.9687
1335807454005,19.0097
1335807514005,19.0046
1335807574005,19.0307
1335807634006,18.8976
1335807694005,18.9434
1335807754005,18.9925
1335807814005,19.0519
1335807874005,19.0248
1335807934005,19.0351
1335807994005,18.9784
1335808054005,18.9833
1335808114005,18.9867
1335808174005,19.0061
1335808234005,19.0505
1335808294005,19.1292
1335808354005,19.1683
1335808414005,19.1027
1335808474005,19.1731
1335808534005,19.1469
1335808594005,19.1158
1335808654005,19.0924
1335808714005,19.1401
1335808774005,19.0544
1335808834016,19.0627
1335808894016,19.0280
1335808954016,19.0013
1335809014016,18.8929
1335809074016,18.9981
1335809134016,18.9928
1335809194016,18.9952
1335809254016,18.9630
1335809314016,18.9512
1335809374016,18.9530
1335809434016,18.9290
1335809494016,18.9727
1335809554016,18.9750
1335809614016,18.9624
1335809674016,18.9740
1335809734016,18.9270
1335809794016,18.9557
1335809854016,18.8954
1335809914016,18.8666
1335809974016,18.8977
1335810034016,18.8018
1335810094016,18.8799
1335810154016,18.9210
1335810214016,19.0045
1335810274016,18.9405
1335810334016,18.9767
1335810394016,19.0003
1335810454016,18.9542
1335810514016,18.9724
1335810574016,18.9099
1335810634016,18.9657
1335810694016,18.9582
1335810754016,18.9410
1335810814016,18.9550
1335810874016,18.8778
1335810934016,18.9611
1335810994016,18.9728
1335811054016,18.9666
1335811114016,18.9784
1335811174016,18.9289
1335811234016,18.9207
1335811294016,18.9105
1335811354016,18.9380
1335811414016,18.9615
1335811474016,19.0125
1335811534016,19.0792
1335811594016,19.0982
1335811654016,19.1198
1335811714016,19.0539
1335811774016,19.0101
1335811834016,18.9977
1335811894016,18.9658
1335811954016,19.0042
1335812014016,19.0307
1335812074016,19.0561
1335812134016,19.0785
1335812194016,19.0532
1335812254016,19.0900
1335812314016,19.0297
1335812374016,18.9722
1335812434026,19.0383
1335812494026,19.0607
1335812554026,19.0049
1335812614026,18.9996
1335812674026,19.0132
1335812734026,18.9650
1335812794026,18.9893
1335812854026,18.9541
1335812914026,19.0088
1335812974026,18.9556
1335813034026,19.0131
1335813094026,19.0238
1335813154026,19.2054
1335813214026,18.9703
1335813274026,19.0349
1335813334026,19.0941
1335813394026,18.9760
1335813454026,19.0301
1335813514026,18.9387
1335813574026,19.0265
1335813634026,18.9931
1335813694026,18.9707
1335813754026,18.9849
1335813814026,18.9619
1335813874026,18.9810
1335813934026,18.9854
1335813994026,18.9835
1335814054026,18.9111
1335814114026,18.9895
1335814174026,19.0109
1335814234026,18.9929
1335814294026,18.9607
1335814354026,18.9820
1335814414026,18.9094
1335814474026,18.9641
1335814534026,18.9300
1335814594026,18.9793
1335814654026,18.9289
1335814714026,18.9552
1335814774026,18.9526
1335814834026,18.9908
1335814894026,19.0174
1335814954026,18.9786
1335815014026,19.0160
1335815074026,18.9970
1335815134026,19.0092
1335815194026,18.9736
1335815254026,18.9811
1335815314026,19.0172
1335815374026,19.0264
1335815434026,18.9609
1335815494026,19.0045
1335815554026,19.0145
1335815614026,18.9794
1335815674026,19.0218
1335815734026,19.0024
1335815794026,18.9443
1335815854026,18.9417
1335815914026,18.9857
1335815974026,18.9443
1335816034037,18.9981
1335816094037,18.9820
1335816154037,18.9490
1335816214037,18.9675
1335816274037,18.9795
1335816334037,18.9442
1335816394037,18.8984
1335816454037,18.9894
1335816514037,18.9091
1335816574037,18.9731
1335816634037,18.8749
1335816694037,18.9495
1335816754037,18.9727
1335816814037,18.9522
1335816874037,18.9642
1335816934037,18.9406
1335816994037,18.9252
1335817054037,18.9862
1335817114037,18.9295
1335817174037,18.9302
1335817234037,18.9809
1335817294037,18.9562
1335817354037,19.0412
1335817414037,19.0004
1335817474037,18.9547
1335817534037,19.0132
1335817594037,19.0264
1335817654037,19.0076
1335817714037,18.9436
1335817774037,18.9018
1335817834037,18.9528
1335817894037,18.9723
1335817954037,18.9345
1335818014037,19.0152
1335818074037,18.9798
1335818134037,19.0490
1335818194037,19.1074
1335818254037,19.1393
1335818314037,19.1363
1335818374037,19.0349
1335818434037,19.0899
1335818494037,19.1184
1335818554037,19.0716
1335818614037,19.1350
1335818674037,19.1197
1335818734037,19.0933
1335818794037,19.1041
1335818854037,19.0352
1335818914037,19.0128
1335818974037,19.0673
1335819034037,19.0378
1335819094037,19.0623
1335819154037,19.0304
1335819214037,19.0939
1335819274037,19.0530
1335819334037,18.9721
1335819394037,19.0917
1335819454037,19.0032
1335819514037,18.9646
1335819574037,18.9883
1335819634048,19.0145
1335819694048,19.0128
1335819754048,18.9699
1335819814048,18.9931
1335819874048,18.9333
1335819934048,18.9163
1335819994048,18.9315
1335820054048,18.9520
1335820114048,18.9146
1335820174048,18.9011
1335820234048,18.9082
1335820294048,18.9576
1335820354048,18.9008
1335820414048,18.9034
1335820474048,18.8827
1335820534048,18.8927
1335820594048,18.9341
1335820654048,18.9208
1335820714048,18.8992
1335820774048,18.9155
1335820834048,18.8957
1335820894048,18.8848
1335820954048,18.8927
1335821014048,18.8283
1335821074048,18.8757
1335821134048,18.8311
1335821194048,18.8815
1335821254048,18.8638
1335821314048,18.8366
1335821374048,18.7925
1335821434048,18.8466
1335821494048,18.8127
1335821554048,18.8801
1335821614048,18.8393
1335821674048,18.8168
1335821734048,18.8681
1335821794048,18.8982
1335821854048,18.9178
1335821914048,18.8645
1335821974048,18.9142
1335822034048,18.8911
1335822094048,18.8999
1335822154048,18.8831
1335822214048,18.9409
1335822274048,18.8865
1335822334048,18.8820
1335822394048,18.9004
1335822454048,18.9378
1335822514048,18.9821
1335822574048,18.9281
1335822634048,18.8562
1335822694048,18.8968
1335822754048,18.8893
1335822814048,18.8731
1335822874048,18.8845
1335822934048,18.8922
1335822994048,18.8283
1335823054048,18.8940
1335823114048,18.9331
1335823174048,18.9207
1335823234059,18.9286
1335823294059,18.9300
1335823354059,18.9334
1335823414059,18.9099
1335823474059,18.9069
1335823534059,18.9683
1335823594059,19.0030
1335823654059,19.0059
1335823714059,18.9931
1335823774059,18.9872
1335823834059,18.9690
1335823894059,18.9486
1335823954059,18.9581
1335824014059,18.9799
1335824074059,18.9767
1335824134059,18.9837
1335824194059,18.9448
1335824254059,19.0007
1335824314059,19.0310
1335824374059,19.0747
1335824434059,19.0674
1335824494059,19.2192
1335824554059,19.1347
1335824614059,19.1282
1335824674059,19.1305
1335824734059,19.1384
1335824794059,19.1223
1335824854059,19.1308
1335824914059,19.1137
1335824974059,19.2147
1335825034059,19.1067
1335825094059,19.1453
1335825154059,19.1512
1335825214059,19.1245
1335825274059,19.1068
1335825334059,19.1537
1335825394059,19.1651
1335825454059,19.1250
1335825514059,19.0919
1335825574059,19.1531
1335825634059,19.1491
1335825694059,19.0816
1335825754059,19.0636
1335825814059,19.0804
1335825874059,19.0185
1335825934059,19.0756
1335825994059,19.0517
1335826054059,19.0988
1335826114059,19.0615
1335826174059,19.1062
1335826234059,19.1265
1335826294059,19.2163
1335826354059,19.2146
1335826414059,19.1757
1335826474059,19.1460
1335826534059,19.1210
1335826594059,19.1540
1335826654059,19.2287
1335826714059,19.1524
1335826774059,19.1909
1335826834070,19.1515
1335826894070,19.1476
1335826954070,19.1052
1335827014070,19.1372
1335827074070,19.0999
1335827134070,19.0297
1335827194070,19.1069
1335827254070,19.0521
1335827314070,19.0233
1335827374070,19.0307
1335827434070,18.9231
1335827494070,19.0269
1335827554070,18.9668
1335827614070,19.0277
1335827674070,18.9507
1335827734070,19.0772
1335827794070,18.9632
1335827854070,18.9651
1335827914070,18.9530
1335827974070,18.9753
1335828034070,18.9510
1335828094070,18.9569
1335828154070,18.9830
1335828214070,19.0197
1335828274070,19.0074
1335828334070,19.0457
1335828394070,19.0561
1335828454070,19.0358
1335828514070,19.0365
1335828574070,19.0194
1335828634070,19.1043
1335828694070,19.0435
1335828754070,19.0589
1335828814070,19.0443
1335828874070,19.1036
1335828934070,19.0858
1335828994070,19.1099
1335829054070,19.0807
1335829114070,19.0845
1335829174070,19.1033
1335829234070,19.0779
1335829294070,19.0892
1335829354070,19.0761
1335829414070,19.0684
1335829474070,19.0545
1335829534070,19.0993
1335829594070,19.0899
1335829654070,19.1138
1335829714070,19.1200
1335829774070,19.0712
1335829834070,19.0620
1335829894070,18.8675
1335829954070,19.0453
1335830014070,19.0238
1335830074070,18.9448
1335830134070,18.9733
1335830194070,18.9611
1335830254070,18.9819
1335830314070,18.9646
1335830374070,19.0087