1335830434081,18.9830
1335830494081,18.9873
1335830554081,18.8965
1335830614081,18.9252
1335830674081,18.9565
1335830734081,18.9999
1335830794081,19.0171
1335830854081,18.9550
1335830914081,19.0053
1335830974081,18.9915
1335831034081,18.9839
1335831094081,18.9260
1335831154081,18.9600
1335831214081,18.9381
1335831274081,18.9673
1335831334081,18.9111
1335831394081,18.9808
1335831454081,18.9378
1335831514081,18.9693
1335831574081,19.0021
1335831634081,18.9615
1335831694081,18.9795
1335831754081,19.0022
1335831814081,18.9819
1335831874081,19.0412
1335831934081,19.0275
1335831994081,19.0369
1335832054081,18.9925
1335832114081,19.0556
1335832174081,19.0675
1335832234081,19.0259
1335832294081,19.0428
1335832354081,18.9857
1335832414081,19.0298
1335832474081,19.0010
1335832534081,18.9618
1335832594081,18.9287
1335832654081,18.9929
1335832714081,18.9421
1335832774081,19.0096
1335832834081,19.0147
1335832894081,19.0098
1335832954081,19.0466
1335833014081,19.0221
1335833074081,19.0045
1335833134081,19.0541
1335833194081,19.0565
1335833254081,19.0102
1335833314081,18.9960
1335833374081,19.0604
1335833434081,19.1100
1335833494081,19.1151
1335833554081,19.0361
1335833614081,19.0147
1335833674081,18.9983
1335833734081,19.1011
1335833794081,19.0177
1335833854081,19.0239
1335833914081,19.0183
1335833974081,19.0197
1335834034092,18.9540
1335834094092,18.9729
1335834154092,18.9932
1335834214092,18.9538
1335834274092,18.9179
1335834334092,18.9823
1335834394092,18.8937
1335834454092,18.9013
1335834514092,18.9195
1335834574092,18.8893
1335834634092,18.9279
1335834694092,18.9674
1335834754092,18.9607
1335834814092,18.8960
1335834874092,18.9861
1335834934092,19.0196
1335834994092,18.9222
1335835054092,18.9334
1335835114092,18.9875
1335835174092,19.0623
1335835234092,18.9750
1335835294092,18.9811
1335835354092,18.9481
1335835414092,19.0141
1335835474092,18.9823
1335835534092,18.9637
1335835594092,18.9815
1335835654092,18.9931
1335835714092,19.0213
1335835774092,18.9936
1335835834092,18.9953
1335835894092,19.0322
1335835954092,19.0687
1335836014092,18.9986
1335836074092,19.0261
1335836134092,19.0613
1335836194092,19.1770
1335836254092,19.2236
1335836314092,19.1007
1335836374092,19.0010
1335836434092,19.0543
1335836494092,19.0190
1335836554092,18.9930
1335836614092,18.9469
1335836674092,18.9668
1335836734092,19.0028
1335836794092,18.9835
1335836854092,18.9881
1335836914092,18.9904
1335836974092,19.0279
1335837034092,18.9990
1335837094092,18.9127
1335837154092,18.9351
1335837214092,19.0059
1335837274092,18.9749
1335837334092,18.9751
1335837394092,18.9827
1335837454092,18.9637
1335837514092,18.9266
1335837574092,18.9680
1335837634103,18.9778
1335837694103,19.0022
1335837754103,18.9134
1335837814103,18.9668
1335837874103,18.9705
1335837934103,18.9864
1335837994103,19.0473
1335838054103,19.1011
1335838114103,19.0153
1335838174103,19.0339
1335838234103,19.0519
1335838294103,19.0315
1335838354103,18.9928
1335838414103,19.0363
1335838474103,18.9859
1335838534103,19.0113
1335838594103,19.0073
1335838654103,19.0030
1335838714103,18.9201
1335838774103,18.9787
1335838834103,18.9877
1335838894103,18.9860
1335838954103,18.9476
1335839014103,18.9580
1335839074103,18.9492
1335839134103,18.9691
1335839194103,18.9840
1335839254103,18.9719
1335839314103,18.9630
1335839374103,18.9343
1335839434103,19.0096
1335839494103,18.9771
1335839554103,18.9638
1335839614103,18.9660
1335839674103,18.9963
1335839734103,18.9898
1335839794103,18.9518
1335839854103,19.0110
1335839914103,18.8881
1335839974103,18.9635
1335840034103,18.9655
1335840094103,18.9709
1335840154103,18.9659
1335840214103,19.0843
1335840274103,19.1010
1335840334103,19.0699
1335840394103,19.0072
1335840454103,19.0179
1335840514103,19.0123
1335840574103,19.0124
1335840634103,18.9735
1335840694103,18.9418
1335840754103,18.9419
1335840814103,18.9299
1335840874103,18.9863
1335840934103,18.9524
1335840994103,19.0013
1335841054103,18.9789
1335841114103,19.0157
1335841174103,19.0352
1335841234114,18.9592
1335841294114,18.9326
1335841354114,18.9488
1335841414114,18.9144
1335841474114,18.9210
1335841534114,18.9315
1335841594114,18.9103
1335841654114,18.9068
1335841714114,18.9414
1335841774114,18.8987
1335841834114,18.8997
1335841894114,18.8210
1335842434114,18.9503
1335842494114,18.8966
1335842554114,18.8865
1335842614114,18.9355
1335842674114,18.9363
1335842734114,18.8146
1335842794114,18.9052
1335842854114,18.8970
1335842914114,18.8973
1335842974114,18.8863
1335843034114,18.8973
1335843094114,18.8880
1335843154114,18.8786
1335843214114,18.8693
1335843274114,18.8317
1335843334114,18.8386
1335843394114,18.9529
1335843454114,18.8834
1335843514114,18.9286
1335843574114,18.8658
1335843634114,18.8945
1335843694114,18.8758
1335843754114,18.9176
1335843814114,18.8215
1335843874114,18.8819
1335843934114,18.8979
1335843994114,18.8548
1335844054114,18.8515
1335844114114,18.9118
1335844174114,18.8776
1335844234114,18.9325
1335844294114,18.9188
1335844354114,18.9509
1335844414114,19.0328
1335844474114,18.9769
1335844534114,19.0051
1335844594114,18.9393
1335844654114,18.9630
1335844714114,18.9744
1335844774114,18.9698
1335844834125,18.9675
1335844894125,19.0024
1335844954125,19.0400
1335845014125,19.0283
1335845074125,18.9602
1335845134125,18.9866
1335845194125,19.0125
1335845254125,18.9795
1335845314125,18.9846
1335845374125,18.9716
1335845434125,18.9724
1335845494125,18.9871
1335845554125,18.9784
1335845614125,19.0211
1335845674125,19.0109
1335845734125,18.9946
1335845794125,18.9839
1335845854125,18.9862
1335845914125,19.0629
1335845974125,19.1859
1335846034125,19.2242
1335846094125,19.2391
1335846154125,19.2168
1335846214125,19.1034
1335846274125,19.0594
1335846334125,19.0696
1335846394125,19.0914
1335846454125,18.9797
1335846514125,18.9897
1335846574125,18.9703
1335846634125,18.9229
1335846694125,18.9467
1335846754125,18.9640
1335846814125,18.9526
1335846874125,18.9102
1335846934125,18.9377
1335846994125,19.0129
1335847054125,19.1037
1335847114125,19.3114
1335847174125,19.8698
1335847234125,20.0905
1335847294125,19.9377
1335847354125,20.2528
1335847414125,20.5119
1335847474125,20.6610
1335847534125,20.4117
1335847594125,20.2941
1335847654125,20.2122
1335847714125,20.0273
1335847774125,19.8486
1335847834125,19.7916
1335847894125,19.7368
1335847954125,19.6879
1335848014125,19.5633
1335848074125,19.5081
1335848134125,19.5054
1335848194125,19.4551
1335848254125,19.5022
1335848314125,19.3968
1335848374125,19.4185
1335848434135,19.4023
1335848494135,19.4341
1335848554135,19.3474
1335848614135,19.3846
1335848674135,19.4031
1335848734135,19.4127
1335848794135,19.4123
1335848854135,19.4274
1335848914135,19.3549
1335848974135,19.3213
1335849034135,19.3645
1335849094135,19.3593
1335849154135,19.2997
1335849214135,19.4049
1335849274135,19.3006
1335849334135,19.3164
1335849394135,19.3260
1335849454135,19.2710
1335849514135,19.3193
1335849574135,19.2516
1335849634135,19.2302
1335849694135,19.2960
1335849754135,19.2216
1335849814135,19.2160
1335849874135,19.2706
1335849934135,19.2319
1335849994135,19.2143
1335850054135,19.2402
1335850114135,19.2209
1335850174135,19.2129
1335850234135,19.2540
1335850294135,19.2401
1335850354135,19.2240
1335850414135,19.2347
1335850474135,19.2278
1335850534135,19.2529
1335850594135,19.2190
1335850654135,19.2125
1335850714135,19.2223
1335850774135,19.2881
1335850834135,19.2209
1335850894135,19.2056
1335850954135,19.1675
1335851014135,19.1874
1335851074135,19.3228
1335851134135,19.3465
1335851194135,19.2166
1335851254135,19.2294
1335851314135,19.1968
1335851374135,19.1764
1335851434135,19.1765
1335851494135,19.1907
1335851554135,19.1704
1335851614135,19.1212
1335851674135,19.1782
1335851734135,19.2131
1335851794135,19.2171
1335851854135,19.1567
1335851914135,19.0903
1335851974135,19.1310
1335852034146,19.0683
1335852094146,19.0552
1335852154146,19.0173
1335852214146,19.0764
1335852274146,19.0428
1335852334146,19.1050
1335852394146,19.0619
1335852454146,18.9983
1335852514146,19.0348
1335852574146,19.0265
1335852634146,19.0484
1335852694146,19.0423
1335852754146,19.0520
1335852814146,19.1141
1335852874146,19.0994
1335852934146,19.0061
1335852994146,19.0896
1335853054146,19.0453
1335853114146,19.0302
1335853174146,19.0455
1335853234146,19.0303
1335853294146,19.0404
1335853354146,19.0537
1335853414146,19.0487
1335853474146,19.0211
1335853534146,19.0351
1335853594146,19.0376
1335853654146,19.0467
1335853714146,18.9641
1335853774146,19.0263
1335853834146,19.0493
1335853894146,19.0214
1335853954146,19.0621
1335854014146,19.0177
1335854074146,19.0407
1335854134146,18.9734
1335854194146,18.9897
1335854254146,18.9223
1335854314146,18.9971
1335854374146,18.9604
1335854434146,18.9055
1335854494146,18.9625
1335854554146,18.9749
1335854614146,18.9798
1335854674146,18.9453
1335854734146,18.9097
1335854794146,18.9627
1335854854146,18.9400
1335854914146,18.9021
1335854974146,19.0051
1335855034146,18.9414
1335855094146,19.0006
1335855154146,19.0041
1335855214146,18.9637
1335855274146,18.9686
1335855334146,18.9961
1335855394146,18.9353
1335855454146,18.9746
1335855514146,18.9435
1335855574146,18.9397
1335855634156,18.9098
1335855694156,18.8844
1335855754156,18.9430
1335855814156,18.9355
1335855874156,18.8979
1335855934156,18.9072
1335855994156,18.9305
1335856054156,18.8476
1335856114156,18.9255
1335856174156,18.9134
1335856234156,18.9258
1335856294156,18.9190
1335856354156,18.9121
1335856414156,18.9638
1335856474156,19.0147
1335856534156,18.9496
1335856594156,18.8639
1335856654156,18.9161
1335856714156,18.8730
1335856774156,18.9214
1335856834156,18.9003
1335856894156,18.9093
1335856954156,18.9204
1335857014156,18.9061
1335857074156,18.8867
1335857134156,18.9193
1335857194156,18.9564
1335857254156,18.9337
1335857314156,18.9139
1335857374156,18.9000
1335857434156,18.8760
1335857494156,18.9580
1335857554156,18.9294
1335857614156,18.9174
1335857674156,18.8830
1335857734156,18.9275
1335857794156,18.9308
1335857854156,18.9000
1335857914156,18.8785
1335857974156,18.9416
1335858034156,18.9538
1335858094156,18.9741
1335858154156,18.9695
1335858214156,18.9306
1335858274156,18.9209
1335858334156,18.9589
1335858394156,18.9775
1335858454156,18.9363
1335858514156,18.8986
1335858574156,18.9235
1335858634156,18.8991
1335858694156,18.9402
1335858754156,18.9071
1335858814156,18.9300
1335858874156,18.9197
1335858934156,18.9449
1335858994156,18.8990
1335859054156,18.9364
1335859114156,18.9649
1335859174156,18.9816
1335859234166,18.9814
1335859294166,18.9244
1335859354166,18.9836
1335859414166,18.9589
1335859474166,18.9683
1335859534166,18.9512
1335859594166,18.9370
1335859654166,18.9754
1335859714166,18.9785
1335859774166,18.9687
1335859834166,18.9497
1335859894166,19.0005
1335859954166,18.9588
1335860014166,18.9393
1335860074166,18.9905
1335860134166,18.9709
1335860194166,18.9655
1335860254166,18.9641
1335860314166,18.9472
1335860374166,18.9717
1335860434166,18.9865
1335860494166,18.9095
1335860554166,18.9574
1335860614166,18.9442
1335860674166,19.0250
1335860734166,18.9297
1335860794166,18.9954
1335860854166,18.9373
1335860914166,18.9755
1335860974166,18.9409
1335861034166,18.9609
1335861094166,18.9307
1335861154166,18.9825
1335861214166,19.1228
1335861274166,18.9279
1335861334166,18.9807
1335861394166,18.9504
1335861454166,18.9302
1335861514166,18.9590
1335861574166,18.9424
1335861634166,18.9585
1335861694166,18.9645
1335861754166,18.9271
1335861814166,18.9369
1335861874166,18.9612
1335861934166,18.9757
1335861994166,19.0492
1335862054166,19.0119
1335862114166,18.9002
1335862174166,18.9583
1335862234166,18.9705
1335862294166,18.9811
1335862354166,18.9564
1335862414166,18.9796
1335862474166,19.0212
1335862534166,18.9640
1335862594166,18.9732
1335862654166,18.9572
1335862714166,18.9579
1335862774166,18.9776
1335862834177,18.9836
1335862894177,18.9664
1335862954177,18.9677
1335863014177,18.9256
1335863074177,18.9836
1335863134177,18.9372
1335863194177,18.9320
1335863254177,18.9700
1335863314177,18.9490
1335863374177,18.9840
1335863434177,18.9628
1335863494177,18.9425
1335863554177,18.9267
1335863614177,18.9888
1335863674177,18.9566
1335863734177,18.9166
1335863794177,18.9716
1335863854177,18.8821
1335863914177,18.9137
1335863974177,18.9298
1335864034177,18.9406
1335864094177,18.9055
1335864154177,18.9149
1335864214177,18.9181
1335864274177,18.8497
1335864334177,18.8438
1335864394177,18.8631
1335864454177,18.8850
1335864514177,18.9695
1335864574177,18.8955
1335864634177,18.9074
1335864694177,18.9150
1335864754177,18.9251
1335864814177,18.8955
1335864874177,18.8685
1335864934177,18.9086
1335864994177,18.8430
1335865054177,18.8931
1335865114177,18.8904
1335865174177,18.8899
1335865234177,18.8829
1335865294177,18.8856
1335865354177,18.8350
1335865414177,18.8889
1335865474177,18.8793
1335865534177,18.8451
1335865594177,18.8133
1335865654177,18.8625
1335865714177,18.8706
1335865774177,18.8467
1335865834177,18.8877
1335865894177,18.7996
1335865954177,18.8556
1335866014177,18.8471
1335866074177,18.8631
1335866134177,18.8647
1335866194177,18.8694
1335866254177,18.8638
1335866314177,18.8566
1335866374177,18.8575
1335866434187,18.8475
1335866494187,18.9010
1335866554187,18.8355
1335866614187,18.8685
1335866674187,18.9444
1335866734187,18.8224
1335866794187,18.8460
1335866854187,18.9593
1335866914187,18.8991
1335866974187,18.9475
1335867034187,18.9675
1335867094187,18.8966
1335867154187,18.9708
1335867214187,18.9117
1335867274187,18.8941
1335867334187,18.8994
1335867394187,18.8767
1335867454187,18.8283
1335867514187,18.8276
1335867574187,18.9129
1335867634187,18.8747
1335867694187,18.8139
1335867754187,18.8415
1335867814187,18.8591
1335867874187,18.9107
1335867934187,18.8476
1335867994187,18.8522
1335868054187,18.9303
1335868114187,18.8997
1335868174187,18.9446
1335868234187,18.9518
1335868294187,19.0160
1335868354187,18.9874
1335868414187,18.9385
1335868474187,18.9562
1335868534187,18.9785
1335868594187,18.9564
1335868654187,18.9066
1335868714187,18.9604
1335868774187,18.9817
1335868834187,18.9866
1335868894187,19.0083
1335868954187,18.9675
1335869014187,18.9963
1335869074187,18.9607
1335869134187,18.9594
1335869194187,18.9582
1335869254187,19.0173
1335869314187,18.9867
1335869374187,18.9937
1335869434187,18.9570
1335869494187,18.9759
1335869554187,18.9382
1335869614187,18.9645
1335869674187,18.9701
1335869734187,18.9909
1335869794187,18.9744
1335869854187,18.9262
1335869914187,19.0233
1335869974187,18.9782
1335870034197,18.9193
1335870094198,18.9561
1335870154198,18.9705
1335870214198,18.9970
1335870274198,18.9645
1335870334197,18.9621
1335870394197,18.9639
1335870454198,18.9692
1335870514198,18.9450
1335870574198,18.8910
1335870634198,18.9572
1335870694198,18.9022
1335870754198,18.9156
1335870814198,18.9733
1335870874198,18.9317
1335870934198,18.9466
1335870994198,18.9632
1335871054197,18.9290
1335871114197,18.8810
1335871174197,18.9052
1335871234197,18.9461
1335871294197,18.9094
1335871354197,18.8861
1335871414197,18.9324
1335871474198,18.9123
1335871534198,18.9172
1335871594198,18.9075
1335871654198,18.9185
1335871714197,18.9258
1335871774198,18.8667
1335871834198,18.8786
1335871894198,18.8944
1335871954198,18.9337
1335872014198,18.9855
1335872074198,18.9435
1335872134198,18.9402
1335872194198,18.9057
1335872254198,18.8803
1335872314198,18.8489
1335872374197,18.8921
1335872434197,18.9180
1335872494197,18.8706
1335872554197,18.8626
1335872614197,18.8661
1335872674197,18.8734
1335872734197,18.8731
1335872794198,18.8688
1335872854198,18.8879
1335872914198,18.8603
1335872974198,18.9077
1335873034197,18.9474
1335873094197,18.9486
1335873154198,18.8826
1335873214198,18.8976
1335873274198,18.9468
1335873334198,18.9065
1335873394198,18.9444
1335873454198,18.9599
1335873514198,18.9864
1335873574198,18.9037
1335873634208,18.9982
1335873694208,18.9509
1335873754208,18.9273
1335873814208,18.9623
1335873874208,18.9105
1335873934208,18.9878
1335873994208,18.9551
1335874054208,18.9120
1335874114208,18.9695
1335874174208,18.9728
1335874234208,19.0101
1335874294208,18.9908
1335874354208,19.0042
1335874414208,18.9615
1335874474208,18.9436
1335874534208,18.9580
1335874594208,18.9361
1335874654208,18.9926
1335874714208,18.9878
1335874774208,18.9633
1335874834208,19.0428
1335874894208,19.0501
1335874954208,19.0099
1335875014208,18.9665
1335875074208,18.9935
1335875134208,18.9542
1335875194208,18.9572
1335875254208,18.9575
1335875314208,18.9693
1335875374208,18.9681
1335875434208,18.9347
1335875494208,18.9414
1335875554208,18.9615
1335875614208,18.9437
1335875674208,18.8741
1335875734208,18.9526
1335875794208,18.9382
1335875854208,18.8781
1335875914208,18.7990
1335875974208,18.8611
1335876034208,18.8218
1335876094208,18.8934
1335876154208,18.8722
1335876214208,18.8727
1335876274208,18.9066
1335876334208,18.8769
1335876394208,18.8105
1335876454208,18.8711
1335876514208,18.8864
1335876574208,18.7779
1335876634208,18.8863
1335876694208,18.8761
1335876754208,18.9310
1335876814208,18.9276
1335876874208,18.9266
1335876934208,18.8774
1335876994208,18.9062
1335877054208,18.9558
1335877114208,18.9007
1335877174208,18.9076
1335877234218,18.9475
1335877294218,18.9430
1335877354218,18.8883
1335877414218,18.8746
1335877474218,18.9279
1335877534218,18.9994
1335877594218,18.9373
1335877654218,18.9732
1335877714218,18.9618
1335877774218,18.9416
1335877834218,18.9627
1335877894218,18.9297
1335877954218,18.9261
1335878014218,18.9057
1335878074218,18.9016
1335878134218,18.8885
1335878194218,18.8751
1335878254218,18.9376
1335878314218,18.9837
1335878374218,18.9824
1335878434218,18.9490
1335878494218,18.9113
1335878554218,18.9408
1335878614218,18.9501
1335878674218,19.0147
1335878734218,18.9297
1335878794218,18.9751
1335878854218,19.0304
1335878914218,18.9966
1335878974218,18.9180
1335879034218,18.9589
1335879094218,18.9360
1335879154218,18.9075
1335879214218,18.8931
1335879274218,18.9128
1335879334218,18.9102
1335879394218,18.9492
1335879454218,18.9000
1335879514218,18.8818
1335879574218,18.9215
1335879634218,18.9558
1335879694218,18.9330
1335879754218,18.9474
1335879814218,18.9652
1335879874218,18.9353
1335879934218,18.9573
1335879994218,18.9782
1335880054218,18.9682
1335880114218,18.9805
1335880174218,18.9806
1335880234218,18.9578
1335880294218,18.9839
1335880354218,18.9778
1335880414218,18.9645
1335880474218,18.9032
1335880534218,18.8902
1335880594218,18.8830
1335880654218,18.9468
1335880714218,18.9102
1335880774218,18.8504
1335880834228,18.9319
1335880894228,18.9054
1335880954228,18.9098
1335881014228,18.9045
1335881074228,18.9552
1335881134228,18.9263
1335881194228,18.9578
1335881254228,18.9524
1335881314228,18.9048
1335881374228,18.8952
1335881434228,18.9370
1335881494228,18.9100
1335881554228,18.9214
1335881614228,18.9117
1335881674228,18.8899
1335881734228,18.8795
1335881794228,18.8898
1335881854228,18.8840
1335881914228,18.9038
1335881974228,18.8812
1335882034228,18.8837
1335882094228,18.9151
1335882154228,18.9394
1335882214228,18.9307
1335882274228,18.9046
1335882334228,18.8914
1335882394228,18.9278
1335882454228,18.9295
1335882514228,18.9323
1335882574228,18.9081
1335882634228,18.9150
1335882694228,18.9167
1335882754228,18.9147
1335882814228,18.8691
1335882874228,18.9023
1335882934228,18.8426
1335882994228,18.8616
1335883054228,18.8522
1335883114228,18.9323
1335883174228,18.8817
1335883234228,18.9253
1335883294228,18.9192
1335883354228,18.8840
1335883414228,18.9029
1335883474228,18.9277
1335883534228,18.9387
1335883594228,19.0304
1335883654228,18.9372
1335883714228,18.9882
1335883774228,18.9197
1335883834228,18.9408
1335883894228,18.9884
1335883954228,18.9046
1335884014228,18.9459
1335884074228,18.9273
1335884134228,18.9056
1335884194228,18.9122
1335884254228,18.8976
1335884314228,18.9192
1335884374228,18.8978
1335884434238,18.8604
1335884494238,18.8489
1335884554238,18.9204
1335884614238,18.8706
1335884674238,18.9256
1335884734238,18.9460
1335884794238,18.9593
1335884854238,18.8813
1335884914238,18.8895
1335884974238,18.8900
1335885034238,18.9182
1335885094238,18.9458
1335885154238,18.8941
1335885214238,18.9534
1335885274238,18.9756
1335885334238,18.9081
1335885394238,18.9722
1335885454238,19.0434
1335885514238,19.0451
1335885574238,19.0593
1335885634238,19.0746
1335885694238,19.1119
1335885754238,19.1150
1335885814238,19.0740
1335885874238,19.1020
1335885934238,18.9945
1335885994238,18.9877
1335886054238,19.0081
1335886114238,19.0319
1335886174238,18.9427
1335886234238,18.9359
1335886294238,18.9117
1335886354238,18.9132
1335886414238,19.0137
1335886474238,18.9121
1335886534238,18.9727
1335886594238,18.9716
1335886654238,18.9690
1335886714238,18.9382
1335886774238,18.9425
1335886834238,18.9541
1335886894238,18.8299
1335886954238,18.9325
1335887014238,18.9413
1335887074238,18.9027
1335887134238,18.8657
1335887194238,18.8793
1335887254238,18.9103
1335887314238,18.8876
1335887374238,18.9429
1335887434238,18.9814
1335887494238,18.9718
1335887554238,19.0023
1335887614238,19.0308
1335887674238,19.0112
1335887734238,19.0562
1335887794238,18.9800
1335887854238,18.9599
1335887914238,19.0496
1335887974238,19.0091
1335888034248,18.9676
1335888094248,19.0367
1335888154248,19.0073
1335888214248,18.9870
1335888274248,18.9751
1335888334248,18.9513
1335888394248,19.0503
1335888454248,18.9605
1335888514248,18.9837
1335888574248,18.9745
1335888634248,19.0207
1335888694248,19.0115
1335888754248,19.0509
1335888814248,19.0800
1335888874248,19.0534
1335888934248,19.0570
1335888994248,19.0157
1335889054248,18.9852
1335889114248,18.9967
1335889174248,18.8956
1335889234248,18.9398
1335889294248,18.9237
1335889354248,18.9231
1335889414248,18.9647
1335889474248,18.9638
1335889534248,18.9397
1335889594248,18.9995
1335889654248,18.9255
1335889714248,18.9178
1335889774248,18.9884
1335889834248,18.9753
1335889894248,18.9509
1335889954248,18.9657
1335890014248,19.0497
1335890074248,19.0347
1335890134248,18.9869
1335890194248,18.8837
1335890254248,19.0309
1335890314248,18.9423
1335890374248,19.0064
1335890434248,18.9285
1335890494248,18.9475
1335890554248,18.9592
1335890614248,18.8597
1335890674248,18.9315
1335890734248,18.9320
1335890794248,18.9033
1335890854248,18.8998
1335890914248,18.9486
1335890974248,18.9873
1335891034248,18.8958
1335891094248,18.8428
1335891154248,18.9349
1335891214248,18.9783
1335891274248,18.9485
1335891334248,18.9322
1335891394248,19.0145
1335891454248,18.8919
1335891514248,18.8864
1335891574248,18.9572
1335891634258,18.8894
1335891694258,18.9544
1335891754258,18.9197
1335891814258,18.8869
1335891874258,18.9006
1335891934258,18.9209
1335891994258,18.8901
1335892054258,18.8961
1335892114258,18.8588
1335892174258,18.9425
1335892234258,18.8683
1335892294258,18.9057
1335892354258,19.0396
1335892414258,19.0319
1335892474258,19.0727
1335892534258,19.0238
1335892594258,18.9693
1335892654258,18.9029
1335892714258,18.9099
1335892774258,19.0094
1335892834258,18.9036
1335892894258,18.9771
1335892954258,18.9839
1335893014258,18.9230
1335893074258,18.9455
1335893134258,18.8748
1335893194258,18.8630
1335893254258,18.8380
1335893314258,18.9065
1335893374258,18.8769
1335893434258,18.8181
1335893494258,18.8167
1335893554258,18.9200
1335893614258,18.8845
1335893674258,18.8352
1335893734258,18.8504
1335893794258,18.8424
1335893854258,18.9225
1335893914258,18.8281
1335893974258,18.8794
1335894034258,18.9205
1335894094258,18.9691
1335894154258,18.9043
1335894214258,18.9026
1335894274258,18.8676
1335894334258,18.9058
1335894394258,18.8612
1335894454258,18.8317
1335894514258,18.8005
1335894574258,18.8752
1335894634258,18.8468
1335894694258,18.8233
1335894754258,18.8666
1335894814258,18.9499
1335894874258,18.9187
1335894934258,18.9442
1335894994258,18.9629
1335895054258,18.9364
1335895114258,18.8894
1335895174258,18.9735
1335895234269,18.9530
1335895294269,19.0669
1335895354269,19.0315
1335895414269,19.0945
1335895474269,19.0246
1335895534269,19.0117
1335895594269,18.9711
1335895654269,19.0068
1335895714269,18.9588
1335895774269,18.9297
1335895834269,18.9071
1335895894269,18.9217
1335895954269,19.0259
1335896014269,19.1085
1335896074269,18.9837
1335896134269,18.9658
1335896194269,19.0298
1335896254269,18.9526
1335896314269,18.9298
1335896374269,18.8883
1335896434269,18.9466
1335896494269,18.8540
1335896554269,18.8572
1335896614269,18.9360
1335896674269,18.8369
1335896734269,18.8100
1335896794269,18.8007
1335896854269,18.9222
1335896914269,19.0738
1335896974269,19.0575
1335897034269,19.0230
1335897094269,19.0547
1335897154269,18.9730
1335897214269,18.9461
1335897274269,18.9343
1335897334269,18.8260
1335897394269,18.9167
1335897454269,18.9175
1335897514269,18.8651
1335897574269,18.9959
1335897634269,18.9879
1335897694269,18.9361
1335897754269,18.9126
1335897814269,18.8764
1335897874269,18.8802
1335897934269,18.9045
1335897994269,18.8217
1335898054269,18.8725
1335898114269,18.8991
1335898174269,18.8696
1335898234269,18.8922
1335898294269,18.8757
1335898354269,18.8066
1335898414269,18.8698
1335898474269,18.8685
1335898534269,18.9270
1335898594269,18.9007
1335898654269,18.9001
1335898714269,18.8456
1335898774269,18.8442
1335898834279,18.8830
1335898894279,18.8328
1335898954279,18.8106
1335899014279,18.8421
1335899074279,18.8341
1335899134279,18.8470
1335899194279,18.8013
1335899254279,18.8437
1335899314279,18.7766
1335899374279,18.8381
1335899434279,18.7898
1335899494279,18.8289
1335899554279,18.8380
1335899614279,18.8241
1335899674279,18.8235
1335899734279,18.8140
1335899794279,18.8233
1335899854279,18.8408
1335899914279,18.9043
1335899974279,18.8741
1335900034279,18.9365
1335900094279,18.8740
1335900154279,18.9217
1335900214279,18.8777
1335900274279,18.9226
1335900334279,18.9258
1335900394279,18.8700
1335900454279,18.9027
1335900514279,18.7947
1335900574279,18.8807
1335900634279,18.8150
1335900694279,18.8536
1335900754279,18.9197
1335900814279,18.9003
1335900874279,18.9050
1335900934279,18.9809
1335900994279,18.8965
1335901054279,18.8985
1335901114279,18.8577
1335901174279,18.8702
1335901234279,18.8955
1335901294279,18.8427
1335901354279,18.8498
1335901414279,18.9006
1335901474279,18.8353
1335901534279,18.8140
1335901594279,18.7807
1335901654279,18.8433
1335901714279,18.8108
1335901774279,18.7882
1335901834279,18.7392
1335901894279,18.7737
1335901954279,18.8027
1335902014279,18.7908
1335902074279,18.7621
1335902134279,18.7782
1335902194279,18.7754
1335902254279,18.7520
1335902314279,18.8229
1335902374279,18.8062
1335902434290,18.7602
1335902494290,18.8030
1335902554290,18.7669
1335902614290,18.7750
1335902674290,18.7431
1335902734290,18.7553
1335902794290,18.8295
1335902854290,18.7746
1335902914290,18.7801
1335902974290,18.7611
1335903034290,18.7933
1335903094290,18.8650
1335903154290,18.7791
1335903214290,18.7774
1335903274290,18.8026
1335903334290,18.7691
1335903394290,18.8280
1335903454290,18.7406
1335903514290,18.6933
1335903574290,18.7647
1335903634290,18.8287
1335903694290,18.7765
1335903754290,18.8063
1335903814290,18.6985
1335903874290,18.7600
1335903934290,18.8216
1335903994290,18.7959
1335904054290,18.7439
1335904114290,18.7576
1335904174290,18.7815
1335904234290,18.7379
1335904294290,18.7281
1335904354290,18.7931
1335904414290,18.7547
1335904474290,18.8021
1335904534290,18.7830
1335904594290,18.7591
1335904654290,18.8036
1335904714290,18.7698
1335904774290,18.7959
1335904834290,18.7585
1335904894290,18.8106
1335904954290,18.8195
1335905014290,18.7829
1335905074290,18.7734
1335905134290,18.8225
1335905194290,18.8316
1335905254290,18.7793
1335905314290,18.8141
1335905374290,18.7699
1335905434290,18.8123
1335905494290,18.8024
1335905554290,18.8081
1335905614290,18.8291
1335905674290,18.7744
1335905734290,18.7972
1335905794290,18.7811
1335905854290,18.7916
1335905914290,18.8036
1335905974290,18.8197
1335906034301,18.7863
1335906094301,18.7173
1335906154301,18.7605
1335906214301,18.7488
1335906274301,18.7235
1335906334301,18.7958
1335906394301,18.7911
1335906454301,18.7964
1335906514301,18.7762
1335906574301,18.7745
1335906634301,18.7993
1335906694301,18.7712
1335906754301,18.7767
1335906814301,18.6910
1335906874301,18.7757
1335906934301,18.7708
1335906994301,18.7329
1335907054301,18.7975
1335907114301,18.7249
1335907174301,18.7995
1335907234301,18.7795
1335907294301,18.7395
1335907354301,18.7874
1335907414301,18.7724
1335907474301,18.7595
1335907534301,18.7803
1335907594301,18.7759
1335907654301,18.8537
1335907714301,18.9087
1335907774301,18.8366
1335907834301,18.8219
1335907894301,18.8506
1335907954301,18.8451
1335908014301,18.8566
1335908074301,18.7887
1335908134301,18.8378
1335908194301,18.7657
1335908254301,18.7856
1335908314301,18.7980
1335908374301,18.7668
1335908434301,18.7991
1335908494301,18.7396
1335908554301,18.7913
1335908614301,18.7724
1335908674301,18.8138
1335908734301,18.8367
1335908794301,18.8071
1335908854301,18.8410
1335908914301,18.8319
1335908974301,18.7782
1335909034301,18.7216
1335909094301,18.8241
1335909154301,18.8229
1335909214301,18.7725
1335909274301,18.7620
1335909334301,18.7421
1335909394301,18.7575
1335909454301,18.7550
1335909514301,18.7147
1335909574301,18.7374
1335909634312,18.7239
1335909694312,18.7388
1335909754312,18.7653
1335909814312,18.7009
1335909874312,18.7201
1335909934312,18.7366
1335909994312,18.6867
1335910054312,18.6865
1335910114312,18.7222
1335910174312,18.7161
1335910234312,18.7096
1335910294312,18.7617
1335910354312,18.7275
1335910414312,18.7419
1335910474312,18.7351
1335910534312,18.7509
1335910594312,18.7036
1335910654312,18.7008
1335910714312,18.7289
1335910774312,18.7623
1335910834312,18.8129
1335910894312,18.7564
1335910954312,18.7923
1335911014312,18.7271
1335911074312,18.7532
1335911134312,18.7471
1335911194312,18.7198
1335911254312,18.7910
1335911314312,18.7577
1335911374312,18.7550
1335911434312,18.8350
1335911494312,18.8279
1335911554312,18.8763
1335911614312,18.7945
1335911674312,18.8100
1335911734312,18.7894
1335911794312,18.9151
1335911854312,18.8902
1335911914312,18.8837
1335911974312,18.8600
1335912034312,18.9176
1335912094312,18.8600
1335912154312,18.8461
1335912214312,18.8471
1335912274312,18.8610
1335912334312,18.7739
1335912394312,18.9188
1335912454312,18.9479
1335912514312,19.0738
1335912574312,19.0125
1335912634312,18.9480
1335912694312,18.8725
1335912754312,18.8251
1335912814312,18.8026
1335912874312,18.8277
1335912934312,18.7974
1335912994312,18.8433
1335913054312,18.7896
1335913114312,18.8641
1335913174312,18.8816
1335913234323,18.8877
1335913294323,18.8686
1335913354323,18.8484
1335913414323,18.8134
1335913474323,18.8116
1335913534323,18.8491
1335913594323,18.7644
1335913654323,18.7744
1335913714323,18.7265
1335913774323,18.7574
1335913834323,18.7772
1335913894323,18.7488
1335913954323,18.7606
1335914014323,18.7295
1335914074323,18.7669
1335914134323,18.8003
1335914194323,18.8156
1335914254323,18.7420
1335914314323,18.7752
1335914374323,18.7548
1335914434323,18.7261
1335914494323,18.7977
1335914554323,18.7105
1335914614323,18.7690
1335914674323,18.7214
1335914734323,18.7514
1335914794323,18.7715
1335914854323,18.7426
1335914914323,18.7748
1335914974323,18.7739
1335915034323,18.8223
1335915094323,18.7823
1335915154323,18.7740
1335915214323,18.8270
1335915274323,18.7974
1335915334323,18.7789
1335915394323,18.7911
1335915454323,18.7422
1335915514323,18.7183
1335915574323,18.7670
1335915634323,18.8246
1335915694323,18.7606
1335915754323,18.7941
1335915814323,18.8391
1335915874323,18.8309
1335915934323,18.7738
1335915994323,18.8385
1335916054323,18.8781
1335916114323,18.8229
1335916174323,18.7903
1335916234323,18.7375
1335916294323,18.7480
1335916354323,18.7824
1335916414323,18.7316
1335916474323,18.7466
1335916534323,18.7171
1335916594323,18.6714
1335916654323,18.7142
1335916714323,18.6675
1335916774323,18.7018