1336003234587,18.6005 1336003294587,18.6677 1336003354587,18.6626 1336003414587,18.6015 1336003474587,18.6010 1336003534587,18.5933 1336003594587,18.7008 1336003654587,18.6840 1336003714587,18.6652 1336003774587,18.7099 1336003834587,18.6765 1336003894587,18.6963 1336003954587,18.7435 1336004014587,18.6641 1336004074587,18.6822 1336004134587,18.7134 1336004194587,18.7384 1336004254587,18.7916 1336004314587,18.6680 1336004374587,18.6553 1336004434587,18.6698 1336004494587,18.6266 1336004554587,18.6625 1336004614587,18.6753 1336004674587,18.6819 1336004734587,18.6614 1336004794587,18.7018 1336004854587,18.6657 1336004914587,18.6823 1336004974587,18.7544 1336005034587,18.7196 1336005094587,18.6771 1336005154587,18.6801 1336005214587,18.7188 1336005274587,18.7453 1336005334587,18.7091 1336005394587,18.7065 1336005454587,18.7180 1336005514587,18.7186 1336005574587,18.6675 1336005634587,18.6990 1336005694587,18.6681 1336005754587,18.6726 1336005814587,18.7102 1336005874587,18.6695 1336005934587,18.6746 1336005994587,18.7103 1336006054587,18.7049 1336006114587,18.6797 1336006174587,18.6764 1336006234587,18.6866 1336006294587,18.6478 1336006354587,18.7117 1336006414587,18.7352 1336006474587,18.6974 1336006534587,18.7735 1336006594587,18.7133 1336006654587,18.7325 1336006714587,18.7097 1336006774587,18.6767 1336006834598,18.6965 1336006894598,18.7137 1336006954598,18.6887 1336007014598,18.7027 1336007074598,18.7123 1336007134598,18.6953 1336007194598,18.7578 1336007254598,18.6608 1336007314598,18.7387 1336007374598,18.6616 1336007434598,18.6644 1336007494598,18.6312 1336007554598,18.6886 1336007614598,18.6826 1336007674598,18.6755 1336007734598,18.6910 1336007794598,18.6735 1336007854598,18.6596 1336007914598,18.7126 1336007974598,18.7067 1336008034598,18.6999 1336008094598,18.6874 1336008154598,18.6951 1336008214598,18.7444 1336008274598,18.6692 1336008334598,18.6569 1336008394598,18.6090 1336008454598,18.6694 1336008514598,18.6826 1336008574598,18.7156 1336008634598,18.6428 1336008694598,18.6842 1336008754598,18.6540 1336008814598,18.7211 1336008874598,18.6487 1336008934598,18.6674 1336008994598,18.7169 1336009054598,18.6520 1336009114598,18.6577 1336009174598,18.6532 1336009234598,18.6386 1336009294598,18.6175 1336009354598,18.6451 1336009414598,18.6637 1336009474598,18.6116 1336009534598,18.6262 1336009594598,18.6454 1336009654598,18.6806 1336009714598,18.6392 1336009774598,18.7343 1336009834598,18.6590 1336009894598,18.6669 1336009954598,18.6601 1336010014598,18.6660 1336010074598,18.6768 1336010134598,18.6814 1336010194598,18.6788 1336010254598,18.6514 1336010314598,18.6555 1336010374598,18.6606 1336010434609,18.6583 1336010494609,18.6425 1336010554609,18.7162 1336010614609,18.6945 1336010674609,18.7535 1336010734609,18.7267 1336010794609,18.7427 1336010854609,18.7451 1336010914609,18.7650 1336010974609,18.7895 1336011034609,18.8052 1336011094609,18.7856 1336011154609,18.8037 1336011214609,18.8492 1336011274609,18.8048 1336011334609,18.8627 1336011394609,18.7903 1336011454609,18.7121 1336011514609,18.7598 1336011574609,18.7794 1336011634609,18.7763 1336011694609,18.8220 1336011754609,18.7823 1336011814609,18.7481 1336011874609,18.7202 1336011934609,18.7479 1336011994609,18.6935 1336012054609,18.7846 1336012114609,18.7414 1336012174609,18.7384 1336012234609,18.7414 1336012294609,18.7775 1336012354609,18.6410 1336012414609,18.6641 1336012474609,18.6493 1336012534609,18.6977 1336012594609,18.7091 1336012654609,18.6539 1336012714609,18.6997 1336012774609,18.6985 1336012834609,18.7195 1336012894609,18.6938 1336012954609,18.7206 1336013014609,18.7404 1336013074609,18.7419 1336013134609,18.7305 1336013194609,18.7153 1336013254609,18.7300 1336013314609,18.7427 1336013374609,18.7486 1336013434609,18.7282 1336013494609,18.7681 1336013554609,18.7844 1336013614609,18.7254 1336013674609,18.6821 1336013734609,18.7377 1336013794609,18.7616 1336013854609,18.7665 1336013914609,18.7617 1336013974609,18.7498 1336014034620,18.7598 1336014094620,18.7562 1336014154620,18.7637 1336014214620,18.7130 1336014274620,18.7191 1336014334620,18.6744 1336014394620,18.6807 1336014454620,18.7343 1336014514620,18.7398 1336014574620,18.7432 1336014634620,18.7745 1336014694620,18.6928 1336014754620,18.7396 1336014814620,18.7218 1336014874620,18.7963 1336014934620,18.7531 1336014994620,18.6786 1336015054620,18.7649 1336015114620,18.6669 1336015174620,18.6631 1336015234620,18.7142 1336015294620,18.6909 1336015354620,18.6743 1336015414620,18.6661 1336015474620,18.6536 1336015534620,18.7038 1336015594620,18.7071 1336015654620,18.7303 1336015714620,18.6972 1336015774620,18.6786 1336015834620,18.6897 1336015894620,18.6577 1336015954620,18.6914 1336016014620,18.6746 1336016074620,18.6739 1336016134620,18.6478 1336016194620,18.6728 1336016254620,18.6995 1336016314620,18.6573 1336016374620,18.6931 1336016434620,18.6640 1336016494620,18.7140 1336016554620,18.6934 1336016614620,18.6882 1336016674620,18.6961 1336016734620,18.7145 1336016794620,18.6699 1336016854620,18.7610 1336016914620,18.7501 1336016974620,18.7116 1336017034620,18.7344 1336017094620,18.7020 1336017154620,18.6867 1336017214620,18.6463 1336017274620,18.6906 1336017334620,18.7230 1336017394620,18.7130 1336017454620,18.7468 1336017514620,18.7241 1336017574620,18.7029 1336017634630,18.7473 1336017694630,18.7517 1336017754630,18.7008 1336017814630,18.7407 1336017874630,18.6868 1336017934630,18.7776 1336017994630,18.6911 1336018054630,18.7933 1336018114630,18.7565 1336018174630,18.7068 1336018234630,18.7072 1336018294630,18.7139 1336018354630,18.6715 1336018414630,18.6334 1336018474630,18.6803 1336018534630,18.7121 1336018594630,18.7416 1336018654630,18.7039 1336018714630,18.6844 1336018774630,18.6602 1336018834630,18.7203 1336018894630,18.6854 1336018954630,18.7146 1336019014630,18.6372 1336019074630,18.6985 1336019134630,18.6682 1336019194630,18.6003 1336019254630,18.6458 1336019314630,18.6307 1336019374630,18.6062 1336019434630,18.6191 1336019494630,18.6012 1336019554630,18.6170 1336019614630,18.6093 1336019674630,18.6559 1336019734630,18.6203 1336019794630,18.6330 1336019854630,18.6614 1336019914630,18.6056 1336019974630,18.5431 1336020034630,18.4894 1336020094630,18.6313 1336020154630,18.5591 1336020214630,18.6679 1336020274630,18.6465 1336020334630,18.6668 1336020394630,18.5838 1336020454630,18.5882 1336020514630,18.6075 1336020574630,18.6464 1336020634630,18.5716 1336020694630,18.5989 1336020754630,18.6659 1336020814630,18.6441 1336020874630,18.6775 1336020934630,18.6434 1336020994630,18.6911 1336021054630,18.6051 1336021114630,18.6519 1336021174630,18.6082 1336021234641,18.6005 1336021294641,18.6847 1336021354641,18.6676 1336021414641,18.6601 1336021474641,18.6490 1336021534641,18.6615 1336021594641,18.6800 1336021654641,18.6780 1336021714641,18.6493 1336021774641,18.6046 1336021834641,18.6464 1336021894641,18.7081 1336021954641,18.6685 1336022014641,18.6375 1336022074641,18.6349 1336022134641,18.6814 1336022194641,18.6183 1336022254641,18.6062 1336022314641,18.6594 1336022374641,18.6759 1336022434641,18.6133 1336022494641,18.7486 1336022554641,18.7824 1336022614641,18.7089 1336022674641,18.8075 1336022734641,18.7848 1336022794641,18.7540 1336022854641,18.7383 1336022914641,18.7439 1336022974641,18.7322 1336023034641,18.6964 1336023094641,18.7141 1336023154641,18.7152 1336023214641,18.7321 1336023274641,18.6740 1336023334641,18.7392 1336023394641,18.7064 1336023454641,18.7442 1336023514641,18.7110 1336023574641,18.6427 1336023634641,18.7126 1336023694641,18.6947 1336023754641,18.7028 1336023814641,18.6900 1336023874641,18.7460 1336023934641,18.7508 1336023994641,18.7984 1336024054641,18.8741 1336024114641,18.8098 1336024174641,18.7579 1336024234641,18.7711 1336024294641,18.7912 1336024354641,18.7505 1336024414641,18.7216 1336024474641,18.7063 1336024534641,18.7435 1336024594641,18.7802 1336024654641,18.7323 1336024714641,18.7160 1336024774641,18.6577 1336024834651,18.7148 1336024894651,18.6730 1336024954651,18.6791 1336025014651,18.6939 1336025074651,18.6639 1336025134651,18.7060 1336025194651,18.6891 1336025254651,18.6729 1336025314651,18.7041 1336025374651,18.6923 1336025434651,18.7085 1336025494651,18.6578 1336025554651,18.6661 1336025614651,18.7095 1336025674651,18.6965 1336025734651,18.6325 1336025794651,18.6327 1336025854651,18.7763 1336025914651,18.7611 1336025974651,18.7555 1336026034651,18.7993 1336026094651,18.7500 1336026154651,18.7169 1336026214651,18.6621 1336026274651,18.7235 1336026334651,18.6823 1336026394651,18.7007 1336026454651,18.6654 1336026514651,18.6765 1336026574651,18.8243 1336026634651,18.6795 1336026694651,18.6949 1336026754651,18.7105 1336026814651,18.6961 1336026874651,18.5981 1336026934651,18.5745 1336026994651,18.5695 1336027054651,20.7121 1336027114651,18.5964 1336027174651,18.5845 1336027234651,18.6088 1336027294651,18.5528 1336027354651,18.5029 1336027414651,18.5816 1336027474651,18.5439 1336027534651,18.5561 1336027594651,18.5538 1336027654651,18.4800 1336027714651,18.5580 1336027774651,18.5391 1336027834651,18.6129 1336027894651,18.5757 1336027954651,18.5352 1336028014651,18.5655 1336028074651,18.6010 1336028134651,18.5418 1336028194651,18.5634 1336028254651,18.5736 1336028314651,18.6132 1336028374651,18.6267 1336028434661,18.6297 1336028494661,18.6117 1336028554661,18.5520 1336028614661,18.5314 1336028674661,18.6089 1336028734661,18.5851 1336028794661,18.5217 1336028854661,18.5686 1336028914661,18.5296 1336028974661,18.5806 1336029034661,18.5348 1336029094661,18.4172 1336029634661,18.5323 1336029694661,18.4842 1336029754661,18.5855 1336029814661,18.5232 1336029874661,18.5924 1336029934661,18.6104 1336029994661,18.5560 1336030054661,18.5184 1336030114661,18.5592 1336030174661,18.5832 1336030234661,18.6056 1336030294661,18.5853 1336030354661,18.5960 1336030414661,18.6068 1336030474661,18.6020 1336030534661,18.5946 1336030594661,18.5575 1336030654661,18.6041 1336030714661,18.6395 1336030774661,18.6267 1336030834661,18.6262 1336030894661,18.5895 1336030954661,18.5674 1336031014661,18.5442 1336031074661,18.5641 1336031134661,18.5819 1336031194661,18.6046 1336031254661,18.5801 1336031314661,18.5967 1336031374661,18.5617 1336031434661,18.6043 1336031494661,18.6021 1336031554661,18.6157 1336031614661,18.6044 1336031674661,18.5751 1336031734661,18.6244 1336031794661,18.6166 1336031854661,18.6007 1336031914661,18.6415 1336031974661,18.6081 1336032034671,18.6030 1336032094671,18.6343 1336032154671,18.6098 1336032214671,18.6088 1336032274671,18.6248 1336032334671,18.6377 1336032394671,18.6285 1336032454671,18.5938 1336032514671,18.5908 1336032574671,18.6086 1336032634671,18.5918 1336032694671,18.5490 1336032754671,18.5792 1336032814671,18.5823 1336032874671,18.5906 1336032934671,18.5605 1336032994671,18.5382 1336033054671,18.5680 1336033114671,18.5396 1336033174671,18.4902 1336033234671,18.5517 1336033294671,18.5033 1336033354671,18.4958 1336033414671,18.5419 1336033474671,18.5881 1336033534671,18.5409 1336033594671,18.5508 1336033654671,18.5101 1336033714671,18.5594 1336033774671,18.5201 1336033834671,18.6467 1336033894671,18.5776 1336033954671,18.5643 1336034014671,18.5791 1336034074671,18.5973 1336034134671,18.5753 1336034194671,18.6337 1336034254671,18.5613 1336034314671,18.6240 1336034374671,18.6283 1336034434671,18.6035 1336034494671,18.5351 1336034554671,18.6040 1336034614671,18.6094 1336034674671,18.6671 1336034734671,18.6334 1336034794671,18.5984 1336034854671,18.6339 1336034914671,18.5940 1336034974671,18.6317 1336035034671,18.5908 1336035094671,18.6304 1336035154671,18.6477 1336035214671,18.6243 1336035274671,18.5879 1336035334671,18.6129 1336035394671,18.5876 1336035454671,18.6437 1336035514671,18.6522 1336035574671,18.5958 1336035634681,18.6375 1336035694681,18.5887 1336035754681,18.5855 1336035814681,18.5936 1336035874681,18.5394 1336035934681,18.5872 1336035994681,18.5647 1336036054681,18.6208 1336036114681,18.5409 1336036174681,18.5767 1336036234681,18.5433 1336036294681,18.6470 1336036354681,18.5722 1336036414681,18.5727 1336036474681,18.6352 1336036534681,18.6253 1336036594681,18.6168 1336036654681,18.6463 1336036714681,18.6614 1336036774681,18.6461 1336036834681,18.6297 1336036894681,18.6886 1336036954681,18.6785 1336037014681,18.6961 1336037074681,18.6795 1336037134681,18.6569 1336037194681,18.6380 1336037254681,18.6353 1336037314681,18.6603 1336037374681,18.6494 1336037434681,18.6191 1336037494681,18.6431 1336037554681,18.6577 1336037614681,18.6537 1336037674681,18.6769 1336037734681,18.6506 1336037794681,18.6587 1336037854681,18.6764 1336037914681,18.6167 1336037974681,18.6695 1336038034681,18.6584 1336038094681,18.6599 1336038154681,18.7126 1336038214681,18.7305 1336038274681,18.6276 1336038334681,18.7013 1336038394681,18.6796 1336038454681,18.6598 1336038514681,18.6911 1336038574681,18.6846 1336038634681,18.6895 1336038694681,18.7524 1336038754681,18.7162 1336038814681,18.7240 1336038874681,18.7005 1336038934681,18.7176 1336038994681,18.7511 1336039054681,18.7803 1336039114681,18.8260 1336039174681,18.8532 1336039234692,18.8455 1336039294692,18.7750 1336039354692,18.7631 1336039414692,18.7638 1336039474691,18.7386 1336039534691,18.6784 1336039594691,18.7455 1336039654691,18.7461 1336039714691,18.7458 1336039774691,18.7690 1336039834691,18.7757 1336039894691,18.7429 1336039954691,18.7092 1336040014692,18.7174 1336040074692,18.7283 1336040134692,18.7426 1336040194691,18.7343 1336040254691,18.7208 1336040314691,18.7099 1336040374692,18.7111 1336040434692,18.6912 1336040494692,18.6595 1336040554692,18.6516 1336040614692,18.7000 1336040674692,18.6463 1336040734692,18.6698 1336040794692,18.6634 1336040854691,18.6666 1336040914691,18.6670 1336040974691,18.7219 1336041034691,18.6449 1336041094691,18.6724 1336041154691,18.6804 1336041214691,18.6766 1336041274691,18.6964 1336041334691,18.6689 1336041394692,18.7347 1336041454692,18.7368 1336041514691,18.7929 1336041574691,18.7358 1336041634691,18.8131 1336041694692,18.8372 1336041754692,18.7863 1336041814692,18.7666 1336041874692,18.7863 1336041934692,18.8148 1336041994692,18.8222 1336042054692,18.7774 1336042114692,18.7598 1336042174691,18.7543 1336042234691,18.7566 1336042294691,18.8080 1336042354691,18.8085 1336042414691,18.8443 1336042474691,18.7936 1336042534691,18.8603 1336042594691,18.8259 1336042654691,18.8353 1336042714692,18.8122 1336042774692,18.7738 1336042834702,18.7536 1336042894702,18.8271 1336042954702,18.8630 1336043014702,18.8837 1336043074702,18.8287 1336043134702,18.8552 1336043194702,18.8685 1336043254702,18.8893 1336043314702,18.8736 1336043374702,18.7847 1336043434702,18.8340 1336043494702,18.7799 1336043554702,18.8744 1336043614702,18.7759 1336043674702,18.8230 1336043734702,18.7789 1336043794702,18.7750 1336043854702,18.7424 1336043914702,18.7404 1336043974702,18.7584 1336044034702,18.7356 1336044094702,18.7253 1336044154702,18.7538 1336044214702,18.7702 1336044274702,18.7499 1336044334702,18.7630 1336044394702,18.7473 1336044454702,18.7449 1336044514702,18.7695 1336044574702,18.7352 1336044634702,18.7884 1336044694702,18.8465 1336044754702,18.7375 1336044814702,18.8587 1336044874702,18.8670 1336044934702,18.8357 1336044994702,19.0230 1336045054702,19.1922 1336045114702,19.1715 1336045174702,19.0573 1336045234702,19.1255 1336045294702,19.2194 1336045354702,19.2594 1336045414702,19.3570 1336045474702,19.3744 1336045534702,19.3506 1336045594702,19.3313 1336045654702,19.3374 1336045714702,19.2717 1336045774702,19.2176 1336045834702,19.2329 1336045894702,19.2039 1336045954702,19.1881 1336046014702,19.1495 1336046074702,19.0909 1336046134702,19.1124 1336046194702,19.0793 1336046254702,19.0668 1336046314702,19.1436 1336046374702,19.1101 1336046434712,19.0378 1336046494712,19.0769 1336046554712,19.0383 1336046614712,19.0458 1336046674712,19.0829 1336046734712,18.9948 1336046794712,18.9788 1336046854712,18.9610 1336046914712,19.0284 1336046974712,19.0264 1336047034712,19.0287 1336047094712,19.0448 1336047154712,19.0414 1336047214712,19.0045 1336047274712,18.9914 1336047334712,18.9683 1336047394712,18.9408 1336047454712,18.9923 1336047514712,18.9676 1336047574712,18.9866 1336047634712,18.9851 1336047694712,18.9359 1336047754712,18.9996 1336047814712,18.9737 1336047874712,19.0026 1336047934712,18.9528 1336047994712,18.9792 1336048054712,18.9435 1336048114712,18.9102 1336048174712,18.8961 1336048234712,18.9022 1336048294712,18.9503 1336048354712,18.9465 1336048414712,18.8807 1336048474712,18.8338 1336048534712,18.8711 1336048594712,18.8536 1336048654712,18.8843 1336048714712,18.8128 1336048774712,18.8190 1336048834712,18.7878 1336048894712,18.7757 1336048954712,18.7972 1336049014712,18.8322 1336049074712,18.8317 1336049134712,18.7960 1336049194712,18.7916 1336049254712,18.8778 1336049314712,18.8900 1336049374712,18.9123 1336049434712,18.8726 1336049494712,18.8506 1336049554712,18.8859 1336049614712,18.9015 1336049674712,18.9437 1336049734712,18.9268 1336049794712,19.0023 1336049854712,18.9068 1336049914712,18.9863 1336049974712,18.9336 1336050034722,18.8928 1336050094722,18.9480 1336050154722,18.8866 1336050214722,18.9388 1336050274722,18.8966 1336050334722,18.9164 1336050394722,18.8987 1336050454722,18.8501 1336050514722,18.8549 1336050574722,18.8702 1336050634722,18.9222 1336050694722,18.9079 1336050754722,18.9084 1336050814722,18.8994 1336050874722,18.8664 1336050934722,18.9356 1336050994722,18.8939 1336051054722,18.8528 1336051114722,18.9694 1336051174722,18.9177 1336051234722,18.9244 1336051294722,18.9965 1336051354722,18.9592 1336051414722,19.0732 1336051474722,19.0299 1336051534722,19.1218 1336051594722,19.1352 1336051654722,19.1745 1336051714722,19.2118 1336051774722,19.1035 1336051834722,19.1092 1336051894722,19.0873 1336051954722,19.0452 1336052014722,19.0484 1336052074722,19.0695 1336052134722,19.0496 1336052194722,19.0600 1336052254722,19.0941 1336052314722,19.0539 1336052374722,18.9863 1336052434722,19.0200 1336052494722,19.0187 1336052554722,19.0408 1336052614722,19.0277 1336052674722,19.0157 1336052734722,18.9905 1336052794722,18.9837 1336052854722,19.0024 1336052914722,18.9956 1336052974722,19.0259 1336053034722,18.9874 1336053094722,18.9613 1336053154722,18.9924 1336053214722,19.0101 1336053274722,19.0000 1336053334722,19.0428 1336053394722,18.9842 1336053454722,18.9955 1336053514722,19.0089 1336053574722,19.0524 1336053634732,18.9723 1336053694732,19.0305 1336053754732,18.9690 1336053814732,18.8928 1336053874732,19.0475 1336053934732,19.0028 1336053994732,19.0008 1336054054732,19.0577 1336054114732,19.0555 1336054174731,19.0723 1336054234731,19.0727 1336054294731,19.0755 1336054354731,19.0246 1336054414731,19.0531 1336054474731,19.1122 1336054534731,19.1535 1336054594732,19.1160 1336054654732,19.1411 1336054714732,19.0968 1336054774732,19.0912 1336054834732,19.1151 1336054894732,19.1085 1336054954732,19.1128 1336055014732,19.0952 1336055074732,19.0698 1336055134732,19.1115 1336055194732,19.0629 1336055254732,19.0525 1336055314732,19.0709 1336055374732,19.0856 1336055434732,19.0794 1336055494732,19.0688 1336055554731,19.0852 1336055614731,19.0306 1336055674731,19.0497 1336055734731,19.0128 1336055794731,19.0445 1336055854731,19.0272 1336055914732,19.0864 1336055974732,19.1166 1336056034732,19.0408 1336056094732,18.9868 1336056154732,19.0366 1336056214731,19.0498 1336056274732,19.0288 1336056334732,19.0567 1336056394732,19.0777 1336056454732,19.0774 1336056514732,19.0690 1336056574732,19.0708 1336056634732,19.0537 1336056694732,19.0753 1336056754732,19.0422 1336056814732,19.0420 1336056874731,18.9756 1336056934731,19.0354 1336056994731,18.9938 1336057054731,18.9641 1336057114731,18.9735 1336057174731,18.9982 1336057234741,19.0070 1336057294741,18.9682 1336057354741,18.9948 1336057414741,18.9786 1336057474741,18.9779 1336057534741,18.9384 1336057594741,18.9694 1336057654741,18.9834 1336057714741,18.9723 1336057774741,18.9532 1336057834741,18.9759 1336057894741,19.0210 1336057954741,19.0867 1336058014741,19.0226 1336058074741,19.0874 1336058134741,19.1376 1336058194741,19.1505 1336058254741,19.1426 1336058314741,19.1312 1336058374741,19.1136 1336058434741,19.0593 1336058494741,19.0394 1336058554741,19.0654 1336058614741,18.9938 1336058674741,19.0454 1336058734741,19.0277 1336058794741,19.0254 1336058854741,19.0234 1336058914741,19.0244 1336058974741,19.1225 1336059034741,19.2082 1336059094741,19.1288 1336059154741,19.1451 1336059214741,19.1549 1336059274741,19.2462 1336059334741,19.2572 1336059394741,19.2134 1336059454741,19.2377 1336059514741,19.1775 1336059574741,19.0976 1336059634741,19.0756 1336059694741,19.0880 1336059754741,18.9641 1336059814741,18.9812 1336059874741,18.9819 1336059934741,18.9762 1336059994741,18.9008 1336060054741,18.9586 1336060114741,18.9297 1336060174741,18.9246 1336060234741,18.9279 1336060294741,18.8904 1336060354741,18.9546 1336060414741,18.9522 1336060474741,18.9294 1336060534741,18.9227 1336060594741,18.8862 1336060654741,18.8666 1336060714741,18.9106 1336060774741,18.8904 1336060834751,18.9583 1336060894751,18.9948 1336060954751,18.9340 1336061014751,19.0140 1336061074751,18.9394 1336061134751,18.9274 1336061194751,18.9409 1336061254751,18.9022 1336061314751,18.9234 1336061374751,18.9662 1336061434751,18.9894 1336061494751,18.9595 1336061554751,19.0046 1336061614751,19.0081 1336061674751,18.9511 1336061734751,18.9704 1336061794751,18.9569 1336061854751,18.9226 1336061914751,18.9460 1336061974751,18.8413 1336062034751,18.8739 1336062094751,18.8898 1336062154751,18.8281 1336062214751,18.8515 1336062274751,18.8555 1336062334751,18.9125 1336062394751,18.8809 1336062454751,18.9194 1336062514751,18.8960 1336062574751,18.9016 1336062634751,18.8598 1336062694751,18.9086 1336062754751,18.8748 1336062814751,18.9304 1336062874751,18.9212 1336062934751,18.8888 1336062994751,18.8893 1336063054751,18.9042 1336063114751,18.9940 1336063174751,18.9383 1336063234751,18.9309 1336063294751,18.8955 1336063354751,18.9374 1336063414751,18.9590 1336063474751,18.9797 1336063534751,18.9119 1336063594751,18.8908 1336063654751,18.9157 1336063714751,18.8778 1336063774751,18.8804 1336063834751,18.8584 1336063894751,18.9223 1336063954751,18.8751 1336064014751,18.9163 1336064074751,18.9641 1336064134751,18.8960 1336064194751,18.9280 1336064254751,18.9245 1336064314751,18.9541 1336064374751,18.9928 1336064434761,19.0051 1336064494761,18.9250 1336064554761,18.9219 1336064614761,18.8590 1336064674761,18.8829 1336064734761,18.9292 1336064794761,18.8778 1336064854761,18.9172 1336064914761,18.9226 1336064974761,18.8819 1336065034761,18.9378 1336065094761,18.9801 1336065154761,18.9770 1336065214761,18.9969 1336065274761,18.9269 1336065334761,18.9829 1336065394761,18.9953 1336065454761,18.9535 1336065514761,18.9744 1336065574761,19.0350 1336065634761,19.0143 1336065694761,19.0105 1336065754761,19.0038 1336065814761,19.0294 1336065874761,18.9838 1336065934761,18.9215 1336065994761,18.9161 1336066054761,18.9591 1336066114761,18.9335 1336066174761,18.9588 1336066234761,18.9417 1336066294761,18.9478 1336066354761,18.8890 1336066414761,18.8829 1336066474761,18.9436 1336066534761,18.9495 1336066594761,18.9581 1336066654761,18.9233 1336066714761,18.9482 1336066774761,18.9538 1336066834761,18.9488 1336066894761,18.9250 1336066954761,18.9487 1336067014761,18.9968 1336067074761,18.9800 1336067134761,18.9763 1336067194761,18.9201 1336067254761,18.9820 1336067314761,19.0410 1336067374761,19.1553 1336067434761,19.1949 1336067494761,19.1732 1336067554761,19.1610 1336067614761,19.1813 1336067674761,19.1154 1336067734761,19.1744 1336067794761,19.1643 1336067854761,19.1853 1336067914761,19.1793 1336067974761,19.0957 1336068034771,19.1495 1336068094771,19.1294 1336068154771,19.1128 1336068214771,19.1077 1336068274771,19.1331 1336068334771,19.0874 1336068394771,19.0648 1336068454771,19.0960 1336068514771,19.0941 1336068574771,19.0534 1336068634771,19.1008 1336068694771,19.0776 1336068754771,19.0464 1336068814771,19.0775 1336068874771,19.0588 1336068934771,19.0969 1336068994771,19.0355 1336069054771,19.0806 1336069114771,19.0970 1336069174771,19.0513 1336069234771,19.0656 1336069294771,19.0401 1336069354771,19.0469 1336069414771,19.1143 1336069474771,18.9891 1336069534771,19.0422 1336069594771,19.0646 1336069654771,18.9911 1336069714771,18.8923 1336069774771,19.0522 1336069834771,19.0010 1336069894771,18.9449 1336069954771,18.9922 1336070014771,18.9879 1336070074771,18.9321 1336070134771,18.9557 1336070194771,18.9611 1336070254771,18.9993 1336070314771,18.9897 1336070374771,18.9885 1336070434771,18.9548 1336070494771,18.9914 1336070554771,18.9651 1336070614771,18.9915 1336070674771,18.9452 1336070734771,18.9375 1336070794771,18.9619 1336070854771,18.9535 1336070914771,18.9668 1336070974771,18.9661 1336071034771,18.9347 1336071094771,18.9145 1336071154771,18.9655 1336071214771,18.9303 1336071274771,18.9779 1336071334771,18.9498 1336071394771,18.9444 1336071454771,18.9683 1336071514771,18.8966 1336071574771,18.9412 1336071634781,19.0091 1336071694781,19.0281 1336071754781,19.0222 1336071814781,18.9793 1336071874781,18.9518 1336071934781,19.0082 1336071994781,18.9624 1336072054781,19.0169 1336072114781,19.0116 1336072174781,18.9866 1336072234781,19.0275 1336072294781,18.9821 1336072354781,19.0521 1336072414781,18.9985 1336072474781,19.0517 1336072534781,19.0722 1336072594781,19.0388 1336072654781,19.0701 1336072714781,19.0609 1336072774781,19.0486 1336072834781,19.0274 1336072894781,19.0632 1336072954781,19.0085 1336073014781,19.1070 1336073074781,18.9710 1336073134781,18.9936 1336073194781,18.9740 1336073254781,19.0470 1336073314781,19.0030 1336073374781,19.0045 1336073434781,18.9529 1336073494781,18.9619 1336073554781,18.9137 1336073614781,18.7888 1336073674781,19.0095 1336073734781,18.9325 1336073794781,18.9724 1336073854781,19.0100 1336073914781,18.9732 1336073974781,18.9316 1336074034781,18.9579 1336074094781,19.0120 1336074154781,18.9980 1336074214781,18.9711 1336074274781,18.9819 1336074334781,18.9869 1336074394781,18.9031 1336074454781,18.9835 1336074514781,18.9756 1336074574781,18.9752 1336074634781,18.9663 1336074694781,18.9624 1336074754781,18.9114 1336074814781,18.9642 1336074874781,18.9082 1336074934781,19.0252 1336074994781,18.9875 1336075054781,18.9143 1336075114781,18.9468 1336075174781,18.8882 1336075234792,18.9528 1336075294792,19.0062 1336075354792,18.9900 1336075414792,18.8542 1336075474792,18.9719 1336075534792,19.0135 1336075594792,19.0015 1336075654792,18.9612 1336075714792,18.9995 1336075774792,18.9864 1336075834792,18.9408 1336075894792,18.9503 1336075954792,18.9225 1336076014792,18.9870 1336076074792,18.9819 1336076134792,18.9780 1336076194792,18.9864 1336076254792,18.9428 1336076314792,18.9317 1336076374792,18.9099 1336076434792,18.9807 1336076494792,18.8973 1336076554792,18.9854 1336076614792,18.9637 1336076674792,18.9898 1336076734792,18.9885 1336076794792,18.9624 1336076854792,18.9510 1336076914792,18.9724 1336076974792,18.9550 1336077034792,18.9856 1336077094792,18.9855 1336077154792,18.9626 1336077214792,18.9759 1336077274792,18.9376 1336077334792,18.9485 1336077394792,18.9324 1336077454792,18.9548 1336077514792,18.9550 1336077574792,18.9209 1336077634792,18.9406 1336077694792,18.9421 1336077754792,18.9674 1336077814792,18.9584 1336077874792,18.8879 1336077934792,18.9185 1336077994792,18.8960 1336078054792,18.9435 1336078114792,19.0108 1336078174792,19.0540 1336078234792,19.0686 1336078294792,18.9530 1336078354792,19.0153 1336078414792,19.0261 1336078474792,18.9808 1336078534792,18.9775 1336078594792,18.8776 1336078654792,19.0031 1336078714792,18.9387 1336078774792,18.9626 1336078834803,18.9537 1336078894803,18.9678 1336078954803,19.0207 1336079014803,19.0176 1336079074803,18.9979 1336079134803,18.9916 1336079194803,19.0206 1336079254803,19.0303 1336079314803,18.9961 1336079374803,19.0145 1336079434803,19.0323 1336079494803,19.0035 1336079554803,18.9966 1336079614803,19.0009 1336079674803,18.9794 1336079734803,19.0234 1336079794803,19.0231 1336079854803,19.0295 1336079914803,19.0355 1336079974803,19.0030 1336080034803,18.9487 1336080094803,18.9497 1336080154803,18.9333 1336080214803,18.9226 1336080274803,18.8978 1336080334803,18.8988 1336080394803,18.8987 1336080454803,18.9030 1336080514803,18.9185 1336080574803,18.9268 1336080634803,18.8537 1336080694803,18.8705 1336080754803,18.9037 1336080814803,18.8896 1336080874803,18.8354 1336080934803,18.8746 1336080994803,18.7947 1336081054803,18.8492 1336081114803,18.8299 1336081174803,18.8141 1336081234803,18.8272 1336081294803,18.7879 1336081354803,18.8370 1336081414803,18.8340 1336081474803,18.7942 1336081534803,18.8528 1336081594803,18.7948 1336081654803,18.8317 1336081714803,18.7952 1336081774803,18.8019 1336081834803,18.8324 1336081894803,18.8250 1336081954803,18.8792 1336082014803,18.8547 1336082074803,18.8415 1336082134803,18.8186 1336082194803,18.7965 1336082254803,18.7938 1336082314803,18.8089 1336082374803,18.8231 1336082434814,18.7682 1336082494814,18.8140 1336082554814,18.8314 1336082614814,18.7902 1336082674814,18.7743 1336082734814,18.8135 1336082794814,18.8151 1336082854814,18.7780 1336082914814,18.7904 1336082974814,18.7923 1336083034814,18.8008 1336083094814,18.7954 1336083154814,18.8065 1336083214814,18.8498 1336083274814,18.8657 1336083334814,18.8429 1336083394814,18.8832 1336083454814,18.9107 1336083514814,18.8654 1336083574814,18.9046 1336083634814,18.9250 1336083694814,19.0072 1336083754814,18.9874 1336083814814,18.9460 1336083874814,19.0698 1336083934814,18.8931 1336083994814,18.9729 1336084054814,18.9476 1336084114814,18.9315 1336084174814,18.9098 1336084234814,18.8857 1336084294814,18.9160 1336084354814,18.8997 1336084414814,18.8329 1336084474814,18.8624 1336084534814,18.8587 1336084594814,18.8317 1336084654814,18.8735 1336084714814,18.8571 1336084774814,18.8634 1336084834814,18.8870 1336084894814,18.8790 1336084954814,18.8594 1336085014814,18.8162 1336085074814,18.9034 1336085134814,18.8787 1336085194814,18.7947 1336085254814,18.8855 1336085314814,18.8236 1336085374814,18.8637 1336085434814,18.8754 1336085494814,18.8334 1336085554814,18.8300 1336085614814,18.8006 1336085674814,18.7964 1336085734814,18.7871 1336085794814,18.8585 1336085854814,18.8062 1336085914814,18.8761 1336085974814,18.8158 1336086034825,18.7433 1336086094825,18.8474 1336086154825,18.8745 1336086214825,18.8251 1336086274825,18.8396 1336086334825,18.8339 1336086394825,18.9107 1336086454825,18.8979 1336086514825,18.8275 1336086574825,18.8446 1336086634825,18.7698 1336086694825,18.7475 1336086754825,18.8168 1336086814825,18.7950 1336086874825,18.7651 1336086934825,18.7459 1336086994825,18.8016 1336087054825,18.7855 1336087114825,18.8243 1336087174825,18.7873 1336087234825,18.8006 1336087294825,18.7635 1336087354825,18.8032 1336087414825,18.8322 1336087474825,18.7674 1336087534825,18.7525 1336087594825,18.7337 1336087654825,18.7291 1336087714825,18.7117 1336087774825,18.7036 1336087834825,18.7774 1336087894825,18.7371 1336087954825,18.7371 1336088014825,18.7800 1336088074825,18.7558 1336088134825,18.7122 1336088194825,18.6591 1336088254825,18.7647 1336088314825,18.7491 1336088374825,18.7637 1336088434825,18.7294 1336088494825,18.6718 1336088554825,18.7125 1336088614825,18.7234 1336088674825,18.7305 1336088734825,18.7172 1336088794825,18.6920 1336088854825,18.7644 1336088914825,18.9491 1336088974825,19.0963 1336089034825,18.9906 1336089094825,18.9566 1336089154825,18.8924 1336089214825,18.8403 1336089274825,18.8964 1336089334825,18.9791 1336089394825,18.8426 1336089454825,18.7331 1336089514825,18.7688 1336089574825,18.7465