1336089634836,18.7608
1336089694836,18.8234
1336089754836,18.7357
1336089814836,18.7715
1336089874836,18.7859
1336089934836,18.7863
1336089994836,18.7651
1336090054836,18.8064
1336090114836,18.8346
1336090174836,18.7084
1336090234836,18.8163
1336090294836,18.7489
1336090354836,18.8326
1336090414836,18.7952
1336090474836,18.7804
1336090534836,18.7588
1336090594836,18.7949
1336090654836,18.7275
1336090714836,18.7302
1336090774836,18.7414
1336090834836,18.7861
1336090894836,18.7515
1336090954836,18.7897
1336091014836,18.7525
1336091074836,18.7258
1336091134836,18.7089
1336091194836,18.6868
1336091254836,18.7236
1336091314836,18.7358
1336091374836,18.7132
1336091434836,18.7725
1336091494836,18.6518
1336091554836,18.7120
1336091614836,18.7267
1336091674836,18.6993
1336091734836,18.7430
1336091794836,18.7715
1336091854836,18.7094
1336091914836,18.7077
1336091974836,18.7538
1336092034836,18.7347
1336092094836,18.8119
1336092154836,18.8452
1336092214836,18.7507
1336092274836,18.8110
1336092334836,18.7794
1336092394836,18.7359
1336092454836,18.8183
1336092514836,18.7588
1336092574836,18.7545
1336092634836,18.7092
1336092694836,18.7429
1336092754836,18.7255
1336092814836,18.7578
1336092874836,18.7119
1336092934836,18.7474
1336092994836,18.6954
1336093054836,18.7110
1336093114836,18.6893
1336093174836,18.7620
1336093234847,18.7395
1336093294847,18.6918
1336093354847,18.6729
1336093414847,18.6739
1336093474847,18.7168
1336093534847,18.7238
1336093594847,18.6989
1336093654847,18.7501
1336093714847,18.6998
1336093774847,18.7032
1336093834847,18.7202
1336093894847,18.7470
1336093954847,18.7120
1336094014847,18.7361
1336094074847,18.6920
1336094134847,18.7296
1336094194847,18.7017
1336094254847,18.7190
1336094314847,18.7027
1336094374847,18.7129
1336094434847,18.7660
1336094494847,18.6837
1336094554847,18.6848
1336094614847,18.6583
1336094674847,18.6856
1336094734847,18.6806
1336094794847,18.7022
1336094854847,18.6616
1336094914847,18.6733
1336094974847,18.7242
1336095034847,18.7094
1336095094847,18.7302
1336095154847,18.7373
1336095214847,18.6556
1336095274847,18.6797
1336095334847,18.6953
1336095394847,18.6957
1336095454847,18.7785
1336095514847,18.6994
1336095574847,18.7396
1336095634847,18.6623
1336095694847,18.6509
1336095754847,18.7113
1336095814847,18.6949
1336095874847,18.6816
1336095934847,18.7103
1336095994847,18.7278
1336096054847,18.7487
1336096114847,18.6997
1336096174847,18.6801
1336096234847,18.7241
1336096294847,18.7218
1336096354847,18.7068
1336096414847,18.7054
1336096474847,18.6940
1336096534847,18.6914
1336096594847,18.6874
1336096654847,18.6100
1336096714847,18.6973
1336096774847,18.7568
1336096834858,18.6994
1336096894858,18.6932
1336096954858,18.7282
1336097014858,18.6909
1336097074858,18.7344
1336097134858,18.7255
1336097194858,18.7195
1336097254858,18.7325
1336097314858,18.7103
1336097374858,18.6932
1336097434858,18.7257
1336097494858,18.7186
1336097554858,18.6742
1336097614858,18.6699
1336097674858,18.7092
1336097734858,18.7372
1336097794858,18.7434
1336097854858,18.6843
1336097914858,18.7022
1336097974858,18.6713
1336098034858,18.6451
1336098094858,18.6907
1336098154858,18.7375
1336098214858,18.6516
1336098274858,18.6197
1336098334858,18.7025
1336098394858,18.6661
1336098454858,18.6923
1336098514858,18.7114
1336098574858,18.6871
1336098634858,18.6943
1336098694858,18.7212
1336098754858,18.6762
1336098814858,18.7606
1336098874858,18.6578
1336098934858,18.6994
1336098994858,18.7114
1336099054858,18.6981
1336099114858,18.7192
1336099174858,18.7392
1336099234858,18.7358
1336099294858,18.6731
1336099354858,18.7196
1336099414858,18.7528
1336099474858,18.8072
1336099534858,18.6953
1336099594858,18.7706
1336099654858,18.7592
1336099714858,18.7818
1336099774858,18.7395
1336099834858,18.7519
1336099894858,18.8133
1336099954858,18.9417
1336100014858,18.9498
1336100074858,18.9472
1336100134858,18.9299
1336100194858,18.8690
1336100254858,18.8491
1336100314858,18.8370
1336100374858,18.8549
1336100434869,18.7948
1336100494869,18.8162
1336100554869,18.8620
1336100614869,18.8069
1336100674869,18.7373
1336100734869,18.7964
1336100794869,18.7660
1336100854869,18.7494
1336100914869,18.7888
1336100974869,18.7826
1336101034869,18.7628
1336101094869,18.7066
1336101154869,18.7227
1336101214869,18.6536
1336101274869,18.7387
1336101334869,18.6915
1336101394869,18.7107
1336101454869,18.6886
1336101514869,18.6767
1336101574869,18.6743
1336101634869,18.6476
1336101694869,18.6827
1336101754869,18.6340
1336101814869,18.6420
1336101874869,18.6712
1336101934869,18.6632
1336101994869,18.6951
1336102054869,18.6833
1336102114869,18.7109
1336102174869,18.6823
1336102234869,18.6180
1336102294869,18.6890
1336102354869,18.6516
1336102414869,18.7252
1336102474869,18.7482
1336102534869,18.7253
1336102594869,18.7376
1336102654869,18.6955
1336102714869,18.6899
1336102774869,18.6910
1336102834869,18.6931
1336102894869,18.6662
1336102954869,18.7456
1336103014869,18.6973
1336103074869,18.6809
1336103134869,18.7789
1336103194869,18.7972
1336103254869,18.7804
1336103314869,18.7351
1336103374869,18.8121
1336103434869,18.7511
1336103494869,18.8207
1336103554869,18.7368
1336103614869,18.7385
1336103674869,18.7511
1336103734869,18.7694
1336103794869,18.7362
1336103854869,18.7622
1336103914869,18.7782
1336103974869,18.7690
1336104034879,18.7346
1336104094879,18.7135
1336104154879,18.7349
1336104214879,18.6507
1336104274879,18.6649
1336104334879,18.7220
1336104394879,18.7001
1336104454879,18.6890
1336104514879,18.6552
1336104574879,18.7190
1336104634879,18.7448
1336104694879,18.7547
1336104754879,18.7375
1336104814879,18.7642
1336104874879,18.7531
1336104934879,18.7434
1336104994879,18.7648
1336105054879,18.7158
1336105114879,18.7589
1336105174879,18.7681
1336105234879,18.6735
1336105294879,18.7029
1336105354879,18.6908
1336105414879,18.7001
1336105474879,18.6932
1336105534879,18.6728
1336105594879,18.6799
1336105654879,18.6919
1336105714879,18.7523
1336105774879,18.6911
1336105834879,18.6991
1336105894879,18.6621
1336105954879,18.6803
1336106014879,18.6640
1336106074879,18.6913
1336106134879,18.7278
1336106194879,18.6533
1336106254879,18.7338
1336106314879,18.7166
1336106374879,18.7026
1336106434879,18.6989
1336106494879,18.6069
1336106554879,18.6489
1336106614879,18.6063
1336106674879,18.6342
1336106734879,18.6749
1336106794879,18.6235
1336106854879,18.6611
1336106914879,18.6663
1336106974879,18.8439
1336107034879,18.8213
1336107094879,19.1408
1336107154879,19.2252
1336107214879,18.9868
1336107274879,18.8659
1336107334879,18.8664
1336107394879,18.8443
1336107454879,18.8400
1336107514879,18.7908
1336107574879,18.7414
1336107634890,18.7692
1336107694890,18.7229
1336107754890,18.7322
1336107814890,18.7449
1336107874890,18.7384
1336107934890,18.6860
1336107994890,18.7042
1336108054890,18.7711
1336108114890,18.7526
1336108174890,18.7051
1336108234890,18.7390
1336108294890,18.7083
1336108354890,18.7198
1336108414890,18.6836
1336108474890,18.6534
1336108534890,18.6994
1336108594890,18.6918
1336108654890,18.7213
1336108714890,18.6554
1336108774890,18.6643
1336108834890,18.7119
1336108894890,18.6521
1336108954890,18.6786
1336109014890,18.8255
1336109074890,18.9654
1336109134890,18.8395
1336109194890,18.8520
1336109254890,18.8871
1336109314890,18.8216
1336109374890,18.7784
1336109434890,18.8249
1336109494890,18.8232
1336109554890,18.8351
1336109614890,18.7316
1336109674890,18.7363
1336109734890,18.7236
1336109794890,18.7019
1336109854890,18.6966
1336109914890,18.7540
1336109974890,18.6889
1336110034890,18.6889
1336110094890,18.7459
1336110154890,18.7353
1336110214890,18.6988
1336110274890,18.6771
1336110334890,18.6983
1336110394890,18.6762
1336110454890,18.6347
1336110514890,18.7208
1336110574890,18.7166
1336110634890,18.6787
1336110694890,18.7076
1336110754890,18.7311
1336110814890,18.7030
1336110874890,18.7627
1336110934890,18.7651
1336110994890,18.8421
1336111054890,18.8476
1336111114890,18.7877
1336111174890,18.7843
1336111234900,18.7317
1336111294900,18.7487
1336111354900,18.7429
1336111414900,18.7753
1336111474900,18.7141
1336111534900,18.7816
1336111594900,18.8142
1336111654900,18.7869
1336111714900,18.8298
1336111774900,18.8607
1336111834900,18.8183
1336111894900,18.7971
1336111954900,18.8403
1336112014900,18.7986
1336112074900,18.8684
1336112134900,18.8203
1336112194900,18.8852
1336112254900,18.8134
1336112314900,18.7879
1336112374900,18.8139
1336112434900,18.8172
1336112494900,18.7912
1336112554900,18.7932
1336112614900,18.7839
1336112674900,18.7877
1336112734900,18.7610
1336112794900,18.9039
1336112854900,18.7056
1336112914900,18.7878
1336112974900,18.6002
1336113034900,18.7651
1336113094900,18.7448
1336113154900,18.7586
1336113214900,18.6889
1336113274900,18.7216
1336113334900,18.7264
1336113394900,18.6836
1336113454900,18.6725
1336113514900,18.7751
1336113574900,18.6867
1336113634900,18.7658
1336113694900,18.7274
1336113754900,18.7674
1336113814900,18.7648
1336113874900,18.6937
1336113934900,18.7058
1336113994900,18.7414
1336114054900,18.7504
1336114114900,18.7296
1336114174900,18.7385
1336114234900,18.7102
1336114294900,18.7143
1336114354900,18.7005
1336114414900,18.7249
1336114474900,18.6586
1336114534900,18.7086
1336114594900,18.8337
1336114654900,18.7005
1336114714900,18.6999
1336114774900,18.6760
1336114834910,18.7301
1336114894910,18.6368
1336114954910,18.6973
1336115014910,18.6670
1336115074910,18.7002
1336115134910,18.6591
1336115194910,18.6558
1336115254910,18.6678
1336115314910,18.6676
1336115374910,18.7169
1336115434910,18.6176
1336115494910,18.6579
1336115554910,18.6429
1336115614910,18.6049
1336115674910,18.6132
1336115734910,18.6898
1336115794910,18.6407
1336115854910,18.6025
1336115914910,18.6390
1336115974910,18.6560
1336116034910,18.6308
1336116094910,18.6389
1336116154910,18.5868
1336116214910,18.5801
1336116274910,18.5805
1336116334910,18.6366
1336116394910,18.6767
1336116454910,18.6653
1336116514910,18.6767
1336116574910,18.6699
1336116634910,18.6444
1336116694910,18.6376
1336116754910,18.6722
1336116814910,18.6122
1336116874910,18.6418
1336116934910,18.6502
1336116994910,18.6376
1336117054910,18.6466
1336117114910,18.6476
1336117174910,18.6703
1336117234910,18.6529
1336117294910,18.6909
1336117354910,18.6600
1336117414910,18.6713
1336117474910,18.6666
1336117534910,18.6120
1336117594910,18.6410
1336117654910,18.6588
1336117714910,18.6567
1336117774910,18.6416
1336117834910,18.6474
1336117894910,18.7346
1336117954910,18.7919
1336118014910,18.7265
1336118074910,18.7317
1336118134910,18.7598
1336118194910,18.7410
1336118254910,18.7427
1336118314910,18.8044
1336118374910,18.8347
1336118434920,18.7986
1336118494920,18.7821
1336118554920,18.7407
1336118614920,18.7190
1336118674920,18.7225
1336118734920,18.7448
1336118794920,18.6884
1336118854920,18.7144
1336118914920,18.7486
1336118974920,18.7211
1336119034920,18.7393
1336119094920,18.6901
1336119154920,18.7159
1336119214920,18.6934
1336119274920,18.6753
1336119334920,18.6871
1336119394920,18.6571
1336119454920,18.6235
1336119514920,18.7002
1336119574920,18.6565
1336119634920,18.6933
1336119694920,18.6216
1336119754920,18.5988
1336119814920,18.6411
1336119874920,18.6164
1336119934920,18.6271
1336119994920,18.6006
1336120054920,18.6406
1336120114920,18.6066
1336120174920,18.6183
1336120234920,18.6160
1336120294920,18.5570
1336120354920,18.5309
1336120414920,18.6040
1336120474920,18.5806
1336120534920,18.6259
1336120594920,18.6397
1336120654920,18.6299
1336120714920,18.6303
1336120774920,18.5993
1336120834920,18.6226
1336120894920,18.5721
1336120954920,18.6218
1336121014920,18.5882
1336121074920,18.5892
1336121134920,18.5245
1336121194920,18.6010
1336121254920,18.5992
1336121314920,18.5497
1336121374920,18.5714
1336121434920,18.5695
1336121494920,18.6108
1336121554920,18.5712
1336121614920,18.5889
1336121674920,18.6329
1336121734920,18.6072
1336121794920,18.5817
1336121854920,18.6029
1336121914920,18.6078
1336121974920,18.5955
1336122034930,18.5813
1336122094930,18.6133
1336122154930,18.5853
1336122214930,18.5543
1336122274930,18.5559
1336122334930,18.5546
1336122394930,18.5528
1336122454930,18.5249
1336122514930,18.5815
1336122574930,18.5591
1336122634930,18.5922
1336122694930,18.5830
1336122754930,18.5598
1336122814930,18.5832
1336122874930,18.5665
1336122934930,18.5227
1336122994930,18.5720
1336123054930,18.5473
1336123114930,18.5387
1336123174930,18.5632
1336123234930,18.5584
1336123294930,18.5120
1336123354930,18.5037
1336123414930,18.5355
1336123474930,18.4465
1336123534930,18.5169
1336123594930,18.5334
1336123654930,18.5483
1336123714930,18.4819
1336123774930,18.5596
1336123834930,18.5141
1336123894930,18.5312
1336123954930,18.4454
1336124014930,18.5580
1336124074930,18.5240
1336124134930,18.5090
1336124194930,18.4777
1336124254930,18.4668
1336124314930,18.5610
1336124374930,18.5496
1336124434930,18.5393
1336124494930,18.5154
1336124554930,18.5609
1336124614930,18.5681
1336124674930,18.5730
1336124734930,18.6053
1336124794930,18.5639
1336124854930,18.5570
1336124914930,18.5867
1336124974930,18.6029
1336125034930,18.5554
1336125094930,18.6070
1336125154930,18.5792
1336125214930,18.5739
1336125274930,18.5883
1336125334930,18.5639
1336125394930,18.5204
1336125454930,18.5316
1336125514930,18.6118
1336125574930,18.4800
1336125634940,18.5340
1336125694940,18.5588
1336125754940,18.5273
1336125814940,18.5457
1336125874940,18.5871
1336125934940,18.5821
1336125994940,18.5438
1336126054940,18.5585
1336126114940,18.5072
1336126174940,18.5161
1336126234940,18.5266
1336126294940,18.5417
1336126354940,18.5444
1336126414940,18.5363
1336126474940,18.5290
1336126534940,18.5634
1336126594940,18.5246
1336126654940,18.5340
1336126714940,18.4683
1336126774940,18.5389
1336126834940,18.5694
1336126894940,18.5698
1336126954940,18.5418
1336127014940,18.5653
1336127074940,18.5960
1336127134940,18.5570
1336127194940,18.6024
1336127254940,18.6391
1336127314940,18.6243
1336127374940,18.6651
1336127434940,18.6336
1336127494940,18.6496
1336127554940,18.6586
1336127614940,18.6322
1336127674940,18.5557
1336127734940,18.5916
1336127794940,18.5600
1336127854940,18.5493
1336127914940,18.5389
1336127974940,18.5827
1336128034940,18.5840
1336128094940,18.5802
1336128154940,18.5648
1336128214940,18.6249
1336128274940,18.5971
1336128334940,18.6330
1336128394940,18.6036
1336128454940,18.5555
1336128514940,18.5878
1336128574940,18.5801
1336128634940,18.6120
1336128694940,18.6237
1336128754940,18.6090
1336128814940,18.5617
1336128874940,18.5640
1336128934940,18.5920
1336128994940,18.6292
1336129054940,18.5564
1336129114940,18.5326
1336129174940,18.5379
1336129234951,18.5254
1336129294951,18.5406
1336129354951,18.5120
1336129414951,18.4882
1336129474951,18.4906
1336129534951,18.4568
1336129594951,18.4585
1336129654951,18.5138
1336129714951,18.5208
1336129774951,18.5275
1336129834951,18.5319
1336129894951,18.5080
1336130434951,18.5473
1336130494951,18.4888
1336130554951,18.5622
1336130614951,18.5548
1336130674951,18.4974
1336130734951,18.5538
1336130794951,18.5471
1336130854951,18.6238
1336130914951,18.4911
1336130974951,18.6354
1336131034951,18.4986
1336131094951,18.5510
1336131154951,18.5089
1336131214951,18.4996
1336131274951,18.5141
1336131334951,18.4877
1336131394951,18.4727
1336131454951,18.5141
1336131514951,18.4956
1336131574951,18.5570
1336131634951,18.4827
1336131694951,18.5521
1336131754951,18.5024
1336131814951,18.5088
1336131874951,18.5145
1336131934951,18.4987
1336131994951,18.4966
1336132054951,18.5020
1336132114951,18.5046
1336132174951,18.5139
1336132234951,18.5380
1336132294951,18.4936
1336132354951,18.5748
1336132414951,18.5383
1336132474951,18.6069
1336132534951,18.5139
1336132594951,18.5334
1336132654951,18.5051
1336132714951,18.5987
1336132774951,18.5546
1336132834961,18.5478
1336132894961,18.5250
1336132954961,18.5632
1336133014961,18.4749
1336133074961,18.4972
1336133134961,18.5546
1336133194961,18.5090
1336133254961,18.5317
1336133314961,18.5254
1336133374961,18.5239
1336133434961,18.5392
1336133494961,18.5559
1336133554961,18.5510
1336133614961,18.5731
1336133674961,18.5681
1336133734961,18.5590
1336133794961,18.5481
1336133854961,18.5901
1336133914961,18.5941
1336133974961,18.5564
1336134034961,18.5792
1336134094961,18.5738
1336134154961,18.6000
1336134214961,18.5772
1336134274961,18.5531
1336134334961,18.5653
1336134394961,18.3657
1336134454961,18.5805
1336134514961,18.5325
1336134574961,18.5609
1336134634961,18.6221
1336134694961,18.5310
1336134754961,18.5864
1336134814961,18.5058
1336134874961,18.5611
1336134934961,18.5401
1336134994961,18.5701
1336135054961,18.5206
1336135114961,18.5592
1336135174961,18.5946
1336135234961,18.5792
1336135294961,18.5410
1336135354961,18.5279
1336135414961,18.5487
1336135474961,18.5916
1336135534961,18.5696
1336135594961,18.5876
1336135654961,18.5746
1336135714961,18.5744
1336135774961,18.5868
1336135834961,18.5372
1336135894961,18.5888
1336135954961,18.6507
1336136014961,18.5849
1336136074961,18.5565
1336136134961,18.5434
1336136194961,18.6252
1336136254961,18.5426
1336136314961,18.5508
1336136374961,18.5976
1336136434971,18.5217
1336136494971,18.5954
1336136554971,18.6056
1336136614971,18.5690
1336136674971,18.5883
1336136734971,18.5897
1336136794971,18.5597
1336136854971,18.5437
1336136914971,18.5852
1336136974971,18.6333
1336137034971,18.6781
1336137094971,18.5591
1336137154971,18.6300
1336137214971,18.6082
1336137274971,18.6091
1336137334971,18.5539
1336137394971,18.6406
1336137454971,18.5931
1336137514971,18.6160
1336137574971,18.6079
1336137634971,18.6210
1336137694971,18.6066
1336137754971,18.6057
1336137814971,18.5815
1336137874971,18.5730
1336137934971,18.5195
1336137994971,18.5795
1336138054971,18.5814
1336138114971,18.5771
1336138174971,18.5221
1336138234971,18.5587
1336138294971,18.5624
1336138354971,18.5256
1336138414971,18.6134
1336138474971,18.6140
1336138534971,18.6493
1336138594971,18.5585
1336138654971,18.5606
1336138714971,18.5428
1336138774971,18.5375
1336138834971,18.5974
1336138894971,18.5594
1336138954971,18.6685
1336139014971,18.5720
1336139074971,18.5317
1336139134971,18.6600
1336139194971,18.6808
1336139254971,18.6714
1336139314971,18.7395
1336139374971,18.7060
1336139434971,18.7812
1336139494971,18.8496
1336139554971,18.8680
1336139614971,18.9361
1336139674971,18.9761
1336139734971,19.0974
1336139794971,19.1716
1336139854971,19.1652
1336139914971,19.1023
1336139974971,19.0261
1336140034980,18.9206
1336140094980,18.9330
1336140154980,18.8796
1336140214980,18.9273
1336140274980,18.8636
1336140334980,18.8863
1336140394980,18.8247
1336140454980,18.8398
1336140514981,18.7599
1336140574981,18.7433
1336140634980,18.6924
1336140694980,18.6918
1336140754980,18.6983
1336140814980,18.6874
1336140874981,18.7143
1336140934981,18.6860
1336140994981,18.7760
1336141054981,18.7604
1336141114981,18.7359
1336141174981,18.7258
1336141234981,18.6982
1336141294981,18.7450
1336141354980,18.6703
1336141414980,18.6985
1336141474980,18.7287
1336141534980,18.6862
1336141594980,18.7678
1336141654980,18.7526
1336141714980,18.7175
1336141774980,18.7452
1336141834980,18.7158
1336141894981,18.7219
1336141954981,18.6638
1336142014980,18.7025
1336142074980,18.6517
1336142134980,18.6532
1336142194980,18.6544
1336142254981,18.7378
1336142314981,18.7173
1336142374981,18.7048
1336142434981,18.7060
1336142494981,18.7353
1336142554981,18.6947
1336142614981,18.7421
1336142674980,18.7509
1336142734980,18.7496
1336142794980,18.7106
1336142854980,18.7013
1336142914980,18.6992
1336142974980,18.7073
1336143034980,18.7394
1336143094980,18.7727
1336143154980,18.6988
1336143214981,18.7489
1336143274981,18.7069
1336143334980,18.6956
1336143394980,18.7260
1336143454980,18.7055
1336143514980,18.6833
1336143574981,18.6516
1336143634990,18.7097
1336143694990,18.7021
1336143754990,18.6999
1336143814990,18.6447
1336143874990,18.6745
1336143934990,18.6891
1336143994990,18.6536
1336144054990,18.6892
1336144114990,18.6793
1336144174990,18.7007
1336144234990,18.6682
1336144294990,18.7402
1336144354990,18.7242
1336144414990,18.7154
1336144474990,18.7351
1336144534990,18.7777
1336144594990,18.6507
1336144654990,18.6629
1336144714990,18.7243
1336144774990,18.6888
1336144834990,18.7198
1336144894990,18.7262
1336144954990,18.7674
1336145014990,18.7603
1336145074990,18.7265
1336145134990,18.7780
1336145194990,18.7860
1336145254990,18.6699
1336145314990,18.7370
1336145374990,18.6927
1336145434990,18.7530
1336145494990,18.6757
1336145554990,18.7206
1336145614990,18.7487
1336145674990,18.7175
1336145734990,18.7000
1336145794990,18.6512
1336145854990,18.7066
1336145914990,18.7027
1336145974990,18.6655
1336146034990,18.6099
1336146094990,18.6134
1336146154990,18.6361
1336146214990,18.6803
1336146274990,18.7163
1336146334990,18.6996
1336146394990,18.7049
1336146454990,18.6649
1336146514990,18.6463
1336146574990,18.7324
1336146634990,18.6422
1336146694990,18.6750
1336146754990,18.6030
1336146814990,18.6432
1336146874990,18.6782
1336146934990,18.6386
1336146994990,18.6131
1336147054990,18.6728
1336147114990,18.7019
1336147174990,18.6575
1336147225000,18.7293
1336147285000,18.7321
1336147345000,18.7058
1336147405000,18.6633
1336147465000,18.7396
1336147525000,18.7062
1336147585000,18.6898
1336147645000,18.7256
1336147705000,18.7388
1336147765000,18.7007
1336147825000,18.8346
1336147885000,18.7079
1336147945000,18.7963
1336148005000,18.7526
1336148065000,18.7770
1336148125000,18.7958
1336148185000,18.7453
1336148245000,18.7595
1336148305000,18.7319
1336148365000,18.7689
1336148425000,18.8004
1336148485000,18.7277
1336148545000,18.7301
1336148605000,18.7285
1336148665000,18.7333
1336148725000,18.8103
1336148785000,18.7869
1336148845000,18.7177
1336148905000,18.7650
1336148965000,18.6913
1336149025000,18.7252
1336149085000,18.6797
1336149145000,18.7000
1336149205000,18.7071
1336149265000,18.6652
1336149325000,18.6667
1336149385000,18.6789
1336149445000,18.7206
1336149505000,18.7289
1336149565000,18.7480
1336149625000,18.7324
1336149685000,18.7344
1336149745000,18.7740
1336149805000,18.8002
1336149865000,18.7421
1336149925000,18.7625
1336149985000,18.7616
1336150045000,18.7182
1336150105000,18.8183
1336150165000,18.7916
1336150225000,18.7795
1336150285000,18.7709
1336150345000,18.7668
1336150405000,18.8227
1336150465000,18.7702
1336150525000,18.7712
1336150585000,18.7539
1336150645000,18.7521
1336150705000,18.7642
1336150765000,18.7004
1336150825010,18.7206
1336150885010,18.6784
1336150945010,18.7249
1336151005010,18.7545
1336151065010,18.7512
1336151125010,18.7246
1336151185010,18.7363
1336151245010,18.7325
1336151305010,18.7549
1336151365010,18.8010
1336151425010,18.8125
1336151485010,18.7207
1336151545010,18.7418
1336151605010,18.7778
1336151665010,18.8007
1336151725010,18.7733
1336151785010,18.7209
1336151845010,18.7021
1336151905010,18.7173
1336151965010,18.6926
1336152025010,18.7053
1336152085010,18.6605
1336152145010,18.7271
1336152205010,18.7385
1336152265010,18.7391
1336152325010,18.7097
1336152385010,18.7369
1336152445010,18.6946
1336152505010,18.6999
1336152565010,18.7617
1336152625010,18.7487
1336152685010,18.6618
1336152745010,18.7042
1336152805010,18.7232
1336152865010,18.7387
1336152925010,18.7307
1336152985010,18.7110
1336153045010,18.7276
1336153105010,18.7106
1336153165010,18.7064
1336153225010,18.7019
1336153285010,18.6948
1336153345010,18.7800
1336153405010,18.7115
1336153465010,18.7297
1336153525010,18.7189
1336153585010,18.7363
1336153645010,18.7103
1336153705010,18.7288
1336153765010,18.6422
1336153825010,18.6590
1336153885010,18.6934
1336153945010,18.7333
1336154005010,18.6862
1336154065010,18.6997
1336154125010,18.7071
1336154185010,18.6852
1336154245010,18.6638
1336154305010,18.7012
1336154365010,18.6895
1336154425020,18.7050
1336154485020,18.7224
1336154545020,18.7208
1336154605020,18.7201
1336154665020,18.6700
1336154725020,18.7594
1336154785020,18.7043
1336154845020,18.7027
1336154905020,18.6936
1336154965020,18.6732
1336155025020,18.7045
1336155085020,18.7418
1336155145020,18.7128
1336155205020,18.6984
1336155265020,18.7468
1336155325020,18.7798
1336155385020,18.7417
1336155445020,18.8104
1336155505020,18.8005
1336155565020,18.7972
1336155625020,18.7290
1336155685020,18.8065
1336155745020,18.7696
1336155805020,18.7240
1336155865020,18.7825
1336155925020,18.7601
1336155985020,18.7617
1336156045020,18.7608
1336156105020,18.8070
1336156165020,18.7514
1336156225020,18.7721
1336156285020,18.7979
1336156345020,18.7889
1336156405020,18.7841
1336156465020,18.7641
1336156525020,18.7479
1336156585020,18.7731
1336156645020,18.7578
1336156705020,18.7309
1336156765020,18.7455
1336156825020,18.7341
1336156885020,18.7079
1336156945020,18.7597
1336157005020,18.7653
1336157065020,18.7208
1336157125020,18.7449
1336157185020,18.7267
1336157245020,18.7520
1336157305020,18.7587
1336157365020,18.7927
1336157425020,18.7310
1336157485020,18.7703
1336157545020,18.7081
1336157605020,18.7240
1336157665020,18.7601
1336157725020,18.7829
1336157785020,18.7104
1336157845020,18.7454
1336157905020,18.6616
1336157965020,18.6817
1336158025030,18.6907
1336158085030,18.7407
1336158145030,18.7467
1336158205030,18.7496
1336158265030,18.6912
1336158325030,18.7004
1336158385030,18.7178
1336158445030,18.6322
1336158505030,18.7447
1336158565030,18.7227
1336158625030,18.6995
1336158685030,18.7071
1336158745030,18.6932
1336158805030,18.6485
1336158865030,18.7281
1336158925030,18.7234
1336158985030,18.6841
1336159045030,18.6611
1336159105030,18.7088
1336159165030,18.7311
1336159225030,18.7030
1336159285030,18.7668
1336159345030,18.8018
1336159405030,18.7183
1336159465030,18.7772
1336159525030,18.7293
1336159585030,18.7492
1336159645030,18.7006
1336159705030,18.7499
1336159765030,18.7237
1336159825030,18.7409
1336159885030,18.7305
1336159945030,18.7613
1336160005030,18.7383
1336160065030,18.7733
1336160125030,18.7828
1336160185030,18.7387
1336160245030,18.7076
1336160305030,18.6946
1336160365030,18.6903
1336160425030,18.6809
1336160485030,18.6846
1336160545030,18.6901
1336160605030,18.7613
1336160665030,18.7112
1336160725030,18.7778
1336160785030,18.7298
1336160845030,18.7179
1336160905030,18.7193
1336160965030,18.7049
1336161025030,18.7566
1336161085030,18.7256
1336161145030,18.7704
1336161205030,18.7332
1336161265030,18.7673
1336161325030,18.7666
1336161385030,18.7455
1336161445030,18.8022
1336161505030,18.8098
1336161565030,18.7368
1336161625041,18.7966
1336161685041,18.7892
1336161745041,18.7887
1336161805041,18.7450
1336161865041,18.7724
1336161925041,18.8341
1336161985041,18.7958
1336162045041,18.8279
1336162105041,18.8200
1336162165041,18.8391
1336162225041,18.8625
1336162285041,18.8668
1336162345041,18.8167
1336162405041,18.8293
1336162465041,18.8588
1336162525041,18.8598
1336162585041,18.8317
1336162645041,18.8035
1336162705041,18.8112
1336162765041,18.7549
1336162825041,18.7663
1336162885041,18.7053
1336162945041,18.7427
1336163005041,18.7680
1336163065041,18.7191
1336163125041,18.7845
1336163185041,18.7777
1336163245041,18.7665
1336163305041,18.7941
1336163365041,18.7982
1336163425041,18.7974
1336163485041,18.7437
1336163545041,18.7476
1336163605041,18.7544
1336163665041,18.8527
1336163725041,18.8795
1336163785041,18.8810
1336163845041,18.8562
1336163905041,18.9239
1336163965041,18.8453
1336164025041,18.8531
1336164085041,18.8388
1336164145041,18.9396
1336164205041,18.8767
1336164265041,18.8621
1336164325041,18.8983
1336164385041,18.8748
1336164445041,18.8471
1336164505041,18.8909
1336164565041,18.8461
1336164625041,18.9358
1336164685041,18.8570
1336164745041,18.8833
1336164805041,18.8771
1336164865041,18.8051
1336164925041,18.8539
1336164985041,18.8239
1336165045041,18.8046
1336165105041,18.8599
1336165165041,18.9217
1336165225052,18.8742
1336165285052,18.8877
1336165345052,18.9030
1336165405052,18.8352
1336165465052,18.9191
1336165525052,18.8774
1336165585052,18.8040
1336165645052,18.9051
1336165705052,18.8970
1336165765052,18.9306
1336165825052,18.9197
1336165885052,18.9315
1336165945052,18.9009
1336166005052,18.9265
1336166065052,18.9775
1336166125052,18.9206
1336166185052,18.9127
1336166245052,18.9683
1336166305052,18.9311
1336166365052,18.9048
1336166425052,18.8874
1336166485052,18.8966
1336166545052,18.8772
1336166605052,18.8803
1336166665052,18.8861
1336166725052,18.8887
1336166785052,18.8848
1336166845052,18.8990
1336166905052,18.9100
1336166965052,18.8952
1336167025052,18.9022
1336167085052,18.8928
1336167145052,18.8035
1336167205052,18.8270
1336167265052,18.8355
1336167325052,18.8751
1336167385052,18.8686
1336167445052,18.8390
1336167505052,18.8565
1336167565052,18.8398
1336167625052,18.8685
1336167685052,18.8971
1336167745052,18.8553
1336167805052,18.8361
1336167865052,18.8604
1336167925052,18.9505
1336167985052,18.9262
1336168045052,18.8851
1336168105052,18.9073
1336168165052,18.8997
1336168225052,18.9533
1336168285052,18.9597
1336168345052,18.9114
1336168405052,18.9058
1336168465052,19.0090
1336168525052,18.9694
1336168585052,18.9498
1336168645052,18.9677
1336168705052,18.9137
1336168765052,18.9624
1336168825063,18.8381
1336168885063,18.9006
1336168945063,18.8595
1336169005063,18.8930
1336169065063,18.8596
1336169125063,18.8475
1336169185063,18.8728
1336169245063,18.8202
1336169305063,18.8416
1336169365063,18.8491
1336169425063,18.8368
1336169485063,18.8471
1336169545063,18.8678
1336169605063,18.8704
1336169665063,18.9077
1336169725063,18.9539
1336169785063,18.9546
1336169845063,19.0030
1336169905063,18.9786
1336169965063,18.9610
1336170025063,18.9277
1336170085063,19.0014
1336170145063,19.1049
1336170205063,19.0356
1336170265063,19.0558
1336170325063,19.0654
1336170385063,18.9633
1336170445063,18.9218
1336170505063,18.9784
1336170565063,18.8837
1336170625063,18.8808
1336170685063,18.8534
1336170745063,18.8762
1336170805063,18.8334
1336170865063,18.8197
1336170925063,18.7837
1336170985063,18.7932
1336171045063,18.8357
1336171105063,18.7910
1336171165063,18.8340
1336171225063,18.7832
1336171285063,18.7594
1336171345063,18.8054
1336171405063,18.8059
1336171465063,18.8320
1336171525063,18.7834
1336171585063,18.7627
1336171645063,18.7701
1336171705063,18.7616
1336171765063,18.7235
1336171825063,18.7790
1336171885063,18.7568
1336171945063,18.7678
1336172005063,18.7772
1336172065063,18.7211
1336172125063,18.7715
1336172185063,18.7815
1336172245063,18.8359
1336172305063,18.8157
1336172365063,18.8592
1336172425074,18.7850
1336172485074,18.8471
1336172545074,18.8202
1336172605074,18.8393
1336172665074,18.8104
1336172725074,18.8311
1336172785074,18.8388
1336172845074,18.8264
1336172905074,18.7864
1336172965074,18.7358
1336173025074,18.8192
1336173085074,18.7495
1336173145074,18.7718
1336173205074,18.7678
1336173265074,18.9149
1336173325074,18.8856
1336173385074,18.8069
1336173445074,18.9578
1336173505074,18.8310
1336173565074,18.8465
1336173625074,18.8625
1336173685074,18.8343
1336173745074,18.8745
1336173805074,18.8344
1336173865074,18.8409
1336173925074,18.8156
1336173985074,18.8456
1336174045074,18.8307
1336174105074,18.8429
1336174165074,18.7813
1336174225074,18.7582
1336174285074,18.8100
1336174345074,18.7211
1336174405074,18.7312
1336174465074,18.7590
1336174525074,18.7368
1336174585074,18.7562
1336174645074,18.7047
1336174705074,18.7642
1336174765074,18.7279
1336174825074,18.6745
1336174885074,18.7126
1336174945074,18.7175
1336175005074,18.7051
1336175065074,18.7196
1336175125074,18.7332
1336175185074,18.7439
1336175245074,18.7712
1336175305074,18.8260
1336175365074,18.8933
1336175425074,18.9533
1336175485074,18.9515
1336175545074,19.0022
1336175605074,19.0454
1336175665074,18.9762
1336175725074,18.9679
1336175785074,18.9126
1336175845074,18.9207
1336175905074,18.7985
1336175965074,18.8295