1336348825587,18.3791
1336348885587,18.4088
1336348945587,18.4160
1336349005587,18.4414
1336349065587,18.5300
1336349125587,18.4476
1336349185587,18.4571
1336349245587,18.4231
1336349305587,18.4070
1336349365587,18.4204
1336349425587,18.3934
1336349485587,18.4162
1336349545587,18.3786
1336349605587,18.4468
1336349665587,18.4853
1336349725587,18.4495
1336349785587,18.4452
1336349845587,18.4388
1336349905587,18.4260
1336349965587,18.4049
1336350025587,18.3751
1336350085587,18.4237
1336350145587,18.3691
1336350205587,18.4059
1336350265587,18.3732
1336350325587,18.4149
1336350385587,18.3970
1336350445587,18.3842
1336350505587,18.4057
1336350565587,18.3568
1336350625587,18.3868
1336350685587,18.4452
1336350745587,18.4709
1336350805587,18.4872
1336350865587,18.6118
1336350925587,18.6904
1336350985587,18.6278
1336351045587,18.6203
1336351105587,18.5789
1336351165587,18.5250
1336351225587,18.5814
1336351285587,18.5944
1336351345587,18.5962
1336351405587,18.6001
1336351465587,18.5285
1336351525587,18.4771
1336351585587,18.4803
1336351645587,18.4710
1336351705587,18.4610
1336351765587,18.5089
1336351825587,18.5015
1336351885587,18.5117
1336351945587,18.5263
1336352005587,18.4784
1336352065587,18.4752
1336352125587,18.6180
1336352185587,18.6506
1336352245587,18.6792
1336352305587,18.7203
1336352365587,18.7597
1336352425598,19.5569
1336352485598,19.5417
1336352545598,19.5551
1336352605598,19.5691
1336352665598,19.5905
1336352725598,19.5452
1336352785598,19.5558
1336352845598,19.5367
1336352905598,19.5545
1336352965598,19.5346
1336353025598,19.5608
1336353085598,19.5692
1336353145598,19.5230
1336353205598,19.6129
1336353265598,19.6040
1336353325598,19.6869
1336353385598,19.6576
1336353445598,19.6771
1336353505598,19.6729
1336353565598,19.6763
1336353625598,19.6145
1336353685598,19.6340
1336353745598,19.6175
1336353805598,19.5717
1336353865598,19.5132
1336353925598,19.5835
1336353985598,19.5698
1336354045598,19.5037
1336354105598,19.5775
1336354165598,19.5327
1336354225598,19.5015
1336354285598,19.5238
1336354345598,19.5281
1336354405598,19.5860
1336354465598,19.5164
1336354525598,19.5274
1336354585598,19.4803
1336354645598,19.4601
1336354705598,19.4336
1336354765598,19.3907
1336354825598,19.4197
1336354885598,19.3244
1336354945598,19.3767
1336355005598,19.3635
1336355065598,19.4056
1336355125598,19.4202
1336355185598,19.4594
1336355245598,19.4350
1336355305598,19.3957
1336355365598,19.4099
1336355425598,19.3985
1336355485598,19.3495
1336355545598,19.2987
1336355605598,19.4182
1336355665598,19.3438
1336355725598,19.2966
1336355785598,19.3527
1336355845598,19.2836
1336355905598,19.3288
1336355965598,19.2973
1336356025609,19.3103
1336356085609,19.3099
1336356145609,19.2645
1336356205609,19.2738
1336356265609,19.3232
1336356325609,19.2878
1336356385609,19.3123
1336356445609,19.2822
1336356505609,19.2760
1336356565609,19.3208
1336356625609,19.2825
1336356685609,19.3014
1336356745609,19.3171
1336356805609,19.2653
1336356865609,19.3183
1336356925609,19.3056
1336356985609,19.1803
1336357045609,19.2305
1336357105609,19.2630
1336357165609,19.2095
1336357225609,19.2477
1336357285609,19.2025
1336357345609,19.2804
1336357405609,19.2189
1336357465609,19.2805
1336357525609,19.2555
1336357585609,19.3271
1336357645609,19.2952
1336357705609,19.2024
1336357765609,19.2445
1336357825609,19.2548
1336357885609,19.2184
1336357945609,19.2766
1336358005609,19.2303
1336358065609,19.2754
1336358125609,19.3280
1336358185609,19.3887
1336358245609,19.5007
1336358305609,19.4831
1336358365609,19.5160
1336358425609,19.5417
1336358485609,19.4984
1336358545609,19.4658
1336358605609,19.4342
1336358665609,19.3872
1336358725609,19.4015
1336358785609,19.3874
1336358845609,19.5913
1336358905609,19.6746
1336358965609,19.6355
1336359025609,19.5161
1336359085609,19.5603
1336359145609,19.5481
1336359205609,19.4813
1336359265609,19.4685
1336359325609,19.4400
1336359385609,19.4271
1336359445609,19.3650
1336359505609,19.3422
1336359565609,19.3598
1336359625619,19.3779
1336359685619,19.3099
1336359745619,19.3656
1336359805619,19.3582
1336359865619,19.4064
1336359925619,19.4120
1336359985619,19.3535
1336360045619,19.3541
1336360105619,19.3561
1336360165619,19.3988
1336360225619,19.4542
1336360285619,19.5068
1336360345619,19.4319
1336360405619,19.3796
1336360465619,19.4115
1336360525619,19.3695
1336360585619,19.4379
1336360645619,19.3675
1336360705619,19.2602
1336360765619,19.3228
1336360825619,19.4298
1336360885619,19.3857
1336360945619,19.4000
1336361005619,19.3629
1336361065619,19.3965
1336361125619,19.3607
1336361185619,19.3194
1336361245619,19.2958
1336361305619,19.2523
1336361365619,19.3177
1336361425619,19.2859
1336361485619,19.3100
1336361545619,19.2986
1336361605619,19.2543
1336361665619,19.2860
1336361725619,19.2240
1336361785619,19.2646
1336361845619,19.2094
1336361905619,19.2669
1336361965619,19.2776
1336362025619,19.2976
1336362085619,19.2967
1336362145619,19.2588
1336362205619,19.2628
1336362265619,19.2297
1336362325619,19.1998
1336362385619,19.2606
1336362445619,19.2631
1336362505619,19.2752
1336362565619,19.2906
1336362625619,19.3186
1336362685619,19.5121
1336362745619,19.4901
1336362805619,19.4477
1336362865619,19.3425
1336362925619,19.3799
1336362985619,19.3203
1336363045619,19.2895
1336363105619,19.2537
1336363165619,19.2473
1336363225630,19.2148
1336363285630,19.2572
1336363345630,19.1615
1336363405630,19.1679
1336363465630,19.1921
1336363525630,19.1991
1336363585630,19.2260
1336363645630,19.2013
1336363705630,19.1739
1336363765630,19.1713
1336363825630,19.2188
1336363885630,19.1776
1336363945630,19.1903
1336364005630,19.1755
1336364065630,19.1448
1336364125630,19.1741
1336364185630,19.1703
1336364245630,19.2710
1336364305630,19.1822
1336364365630,19.2226
1336364425630,19.2002
1336364485630,19.2038
1336364545630,19.2083
1336364605630,19.2288
1336364665630,19.2555
1336364725630,19.2655
1336364785630,19.2200
1336364845630,19.1956
1336364905630,19.1781
1336364965630,19.2220
1336365025630,19.2262
1336365085630,19.2153
1336365145630,19.2038
1336365205630,19.2374
1336365265630,19.3043
1336365325630,19.2971
1336365385630,19.3094
1336365445630,19.3002
1336365505630,19.3615
1336365565630,19.3627
1336365625630,19.4058
1336365685630,19.3830
1336365745630,19.3849
1336365805630,19.3590
1336365865630,19.3543
1336365925630,19.4131
1336365985630,19.3979
1336366045630,19.4032
1336366105630,19.4669
1336366165630,19.3637
1336366225630,19.3923
1336366285630,19.3822
1336366345630,19.4373
1336366405630,19.3942
1336366465630,19.3815
1336366525630,19.3277
1336366585630,19.3424
1336366645630,19.2779
1336366705630,19.3547
1336366765630,19.3143
1336366825640,19.3050
1336366885640,19.3629
1336366945640,19.3245
1336367005640,19.2980
1336367065640,19.2781
1336367125640,19.2796
1336367185640,19.2975
1336367245640,19.2170
1336367305640,19.2026
1336367365640,19.2639
1336367425640,19.2394
1336367485640,19.2195
1336367545640,19.2257
1336367605640,19.3267
1336367665640,19.2405
1336367725640,19.2119
1336367785640,19.2657
1336367845640,19.2117
1336367905640,19.4359
1336367965640,19.1563
1336368025640,19.2062
1336368085640,19.1713
1336368145640,19.1705
1336368205640,19.1668
1336368265640,19.0947
1336368325640,19.1120
1336368385640,19.1623
1336368445640,19.1413
1336368505640,19.1023
1336368565640,19.1008
1336368625640,19.1380
1336368685640,19.1958
1336368745640,19.1521
1336368805640,19.1770
1336368865640,19.0980
1336368925640,19.1257
1336368985640,19.2199
1336369045640,19.1332
1336369105640,19.1594
1336369165640,19.1352
1336369225640,19.2016
1336369285640,19.1698
1336369345640,19.1873
1336369405640,19.1625
1336369465640,19.1918
1336369525640,19.1676
1336369585640,19.1836
1336369645640,19.1182
1336369705640,19.1435
1336369765640,19.1568
1336369825640,19.1505
1336369885640,19.1996
1336369945640,19.1134
1336370005640,19.1706
1336370065640,19.1334
1336370125640,19.1646
1336370185640,19.1976
1336370245640,19.2500
1336370305640,19.1538
1336370365640,19.1282
1336370425650,19.2415
1336370485650,19.2194
1336370545650,19.2557
1336370605650,19.2710
1336370665650,19.1933
1336370725650,19.1798
1336370785650,19.2059
1336370845650,19.2360
1336370905650,19.2267
1336370965650,19.2651
1336371025650,19.3652
1336371085650,19.5305
1336371145650,19.5125
1336371205650,19.5084
1336371265650,19.4860
1336371325650,19.4995
1336371385650,19.5889
1336371445650,19.6757
1336371505650,20.0330
1336371565650,20.0188
1336371625650,19.9988
1336371685650,19.9521
1336371745650,19.8769
1336371805650,19.7122
1336371865650,19.6501
1336371925650,19.5263
1336371985650,19.5684
1336372045650,19.5113
1336372105650,19.4917
1336372165650,19.4653
1336372225650,19.3941
1336372285650,19.3021
1336372345650,19.3268
1336372405650,19.3571
1336372465650,19.2641
1336372525650,19.3124
1336372585650,19.3185
1336372645650,19.2215
1336372705650,19.2742
1336372765650,19.2693
1336372825650,19.2566
1336372885650,19.2062
1336372945650,19.2674
1336373005650,19.2253
1336373065650,19.1904
1336373125650,19.1368
1336373185650,19.1817
1336373245650,19.2108
1336373305650,19.2325
1336373365650,19.2138
1336373425650,19.2819
1336373485650,19.2135
1336373545650,19.1524
1336373605650,19.1566
1336373665650,19.2247
1336373725650,19.2040
1336373785650,19.2336
1336373845650,19.2451
1336373905650,19.1992
1336373965650,19.1986
1336374025661,19.2610
1336374085661,19.7571
1336374145661,19.8696
1336374205661,19.9302
1336374265661,19.8518
1336374325661,19.7721
1336374385661,19.6526
1336374445661,19.5701
1336374505661,19.4506
1336374565661,19.4194
1336374625661,19.4212
1336374685661,19.3801
1336374745661,19.3833
1336374805661,19.3600
1336374865661,19.2839
1336374925661,19.3011
1336374985661,19.2773
1336375045661,19.2227
1336375105661,19.2390
1336375165661,19.3011
1336375225661,19.2426
1336375285661,19.1926
1336375345661,19.2262
1336375405661,19.1751
1336375465661,19.1619
1336375525661,19.1594
1336375585661,19.2038
1336375645661,19.1928
1336375705661,19.1539
1336375765661,19.1482
1336375825661,19.1320
1336375885661,19.2646
1336375945661,19.2082
1336376005661,19.1805
1336376065661,19.1675
1336376125661,19.1351
1336376185661,19.1601
1336376245661,19.1834
1336376305661,19.1567
1336376365661,19.1979
1336376425661,19.1109
1336376485661,19.0570
1336376545661,19.1617
1336376605661,19.0572
1336376665661,19.0554
1336376725661,19.1314
1336376785661,19.0940
1336376845661,19.1265
1336376905661,19.1018
1336376965661,19.1131
1336377025661,19.1476
1336377085661,19.1346
1336377145661,19.1685
1336377205661,19.1449
1336377265661,19.1716
1336377325661,19.1452
1336377385661,19.1558
1336377445661,19.1179
1336377505661,19.1453
1336377565661,19.1604
1336377625671,19.1606
1336377685671,19.1508
1336377745671,19.1790
1336377805671,19.2056
1336377865671,19.1839
1336377925671,19.1884
1336377985671,19.2064
1336378045671,19.2614
1336378105671,19.2941
1336378165671,19.2781
1336378225671,19.3166
1336378285671,19.4244
1336378345671,19.4103
1336378405671,19.4907
1336378465671,19.4620
1336378525671,19.4462
1336378585671,19.4639
1336378645671,19.5320
1336378705671,19.4998
1336378765671,19.5005
1336378825671,19.4454
1336378885671,19.4806
1336378945671,19.4811
1336379005671,19.4872
1336379065671,19.4930
1336379125671,19.5612
1336379185671,19.5130
1336379245671,19.5809
1336379305671,19.4965
1336379365671,19.5777
1336379425671,19.4857
1336379485671,19.4497
1336379545671,19.4476
1336379605671,19.4331
1336379665671,19.4225
1336379725671,19.4192
1336379785671,19.4011
1336379845671,19.3660
1336379905671,19.3738
1336379965671,19.4024
1336380025671,19.4226
1336380085671,19.4064
1336380145671,19.3997
1336380205671,19.4050
1336380265671,19.3810
1336380325671,19.4314
1336380385671,19.3507
1336380445671,19.3734
1336380505671,19.4077
1336380565671,19.3814
1336380625671,19.2822
1336380685671,19.3193
1336380745671,19.4009
1336380805671,19.4024
1336380865671,19.3966
1336380925671,19.3831
1336380985671,19.4364
1336381045671,19.3942
1336381105671,19.3141
1336381165671,19.3601
1336381225681,19.4036
1336381285681,19.3975
1336381345681,19.3451
1336381405681,19.3348
1336381465681,19.3426
1336381525681,19.2815
1336381585681,19.4223
1336381645681,19.2840
1336381705681,19.3158
1336381765681,19.3540
1336381825681,19.4123
1336381885681,19.4338
1336381945681,19.4415
1336382005681,19.4282
1336382065681,19.4117
1336382125681,19.4106
1336382185681,19.4363
1336382245681,19.3598
1336382305681,19.4128
1336382365681,19.3870
1336382425681,19.3197
1336382485681,19.3546
1336382545681,19.3904
1336382605681,19.3378
1336382665681,19.2834
1336382725681,19.2834
1336382785681,19.2846
1336382845681,19.2831
1336382905681,19.2951
1336382965681,19.2431
1336383025681,19.2372
1336383085681,19.1652
1336383145681,19.2693
1336383205681,19.2306
1336383265681,19.2243
1336383325681,19.2462
1336383385681,19.2725
1336383445681,19.2409
1336383505681,19.2503
1336383565681,19.2728
1336383625681,19.2687
1336383685681,19.2330
1336383745681,19.2637
1336383805681,19.2343
1336383865681,19.2467
1336383925681,19.2326
1336383985681,19.0959
1336384045681,19.2276
1336384105681,19.2306
1336384165681,19.2419
1336384225681,19.2613
1336384285681,19.2946
1336384345681,19.2825
1336384405681,19.2862
1336384465681,19.2453
1336384525681,19.3022
1336384585681,19.2106
1336384645681,19.2621
1336384705681,19.2978
1336384765681,19.3838
1336384825691,19.3270
1336384885691,19.3101
1336384945691,19.3234
1336385005691,19.3015
1336385065691,19.2620
1336385125691,19.3216
1336385185691,19.2838
1336385245691,19.2729
1336385305691,19.3483
1336385365691,19.2877
1336385425691,19.3109
1336385485691,19.3150
1336385545691,19.3291
1336385605691,19.3109
1336385665691,19.2991
1336385725691,19.2598
1336385785691,19.2999
1336385845691,19.3112
1336385905691,19.2788
1336385965691,19.2378
1336386025691,19.2238
1336386085691,19.2617
1336386145691,19.2006
1336386205691,19.2186
1336386265691,19.1940
1336386325691,19.2455
1336386385691,19.1967
1336386445691,19.2236
1336386505691,19.2848
1336386565691,19.3360
1336386625691,19.5139
1336386685691,20.1631
1336386745691,20.1669
1336386805691,20.0838
1336386865691,20.0066
1336386925691,19.9058
1336386985691,19.8216
1336387045691,19.6891
1336387105691,19.6388
1336387165691,19.6498
1336387225691,19.6218
1336387285691,19.5558
1336387345691,19.4784
1336387405691,19.5374
1336387465691,19.4387
1336387525691,19.5047
1336387585691,19.5402
1336387645691,19.4459
1336387705691,19.5128
1336387765691,19.5453
1336387825691,19.4877
1336387885691,19.4471
1336387945691,19.4288
1336388005691,19.4238
1336388065691,19.3745
1336388125691,19.3801
1336388185691,19.3860
1336388245691,19.3543
1336388305691,19.3712
1336388365691,19.4036
1336388425701,19.3273
1336388485701,19.3470
1336388545701,19.3448
1336388605701,19.3420
1336388665701,19.3887
1336388725701,19.3882
1336388785701,19.4253
1336388845701,19.4283
1336388905701,19.3739
1336388965701,19.3707
1336389025701,19.4323
1336389085701,19.4572
1336389145701,19.3834
1336389205701,19.3243
1336389265701,19.3322
1336389325701,19.3938
1336389385701,19.3355
1336389445701,19.3541
1336389505701,19.3144
1336389565701,19.3304
1336389625701,19.2893
1336389685701,19.2981
1336389745701,19.3213
1336389805701,19.3318
1336389865701,19.3387
1336389925701,19.2493
1336389985701,19.2728
1336390045701,19.3265
1336390105701,19.3375
1336390165701,19.3008
1336390225701,19.3127
1336390285701,19.3199
1336390345701,19.2997
1336390405701,19.3137
1336390465701,19.3150
1336390525701,19.3071
1336390585701,19.3194
1336390645701,19.2812
1336390705701,19.3653
1336390765701,19.3916
1336390825701,19.3694
1336390885701,19.3194
1336390945701,19.2609
1336391005701,19.2643
1336391065701,19.3918
1336391125701,19.2978
1336391185701,19.3424
1336391245701,19.3952
1336391305701,19.3154
1336391365701,19.3200
1336391425701,19.2706
1336391485701,19.3266
1336391545701,19.2765
1336391605701,19.2794
1336391665701,19.2996
1336391725701,19.2425
1336391785701,19.2394
1336391845701,19.2263
1336391905701,19.2658
1336391965701,19.2554
1336392025711,19.2484
1336392085711,19.2352
1336392145711,19.2734
1336392205711,19.2905
1336392265711,19.2269
1336392325711,19.2741
1336392385711,19.2478
1336392445711,19.2475
1336392505711,19.3053
1336392565711,19.2595
1336392625711,19.2981
1336392685711,19.3204
1336392745711,19.3378
1336392805711,19.3113
1336392865711,19.2660
1336392925711,19.3172
1336392985711,19.2970
1336393045711,19.3237
1336393105711,19.3668
1336393165711,19.3129
1336393225711,19.2662
1336393285711,19.3086
1336393345711,19.3390
1336393405711,19.2389
1336393465711,19.3228
1336393525711,19.2846
1336393585711,19.3146
1336393645711,19.2870
1336393705711,19.2645
1336393765711,19.1742
1336393825711,19.2652
1336393885711,19.3051
1336393945711,19.3244
1336394005711,19.2808
1336394065711,19.3173
1336394125711,19.3377
1336394185711,19.3801
1336394245711,19.4813
1336394305711,19.5726
1336394365711,19.6024
1336394425711,19.5172
1336394485711,19.5305
1336394545711,19.4786
1336394605711,19.3882
1336394665711,19.4199
1336394725711,19.3642
1336394785711,19.4244
1336394845711,19.3875
1336394905711,19.3998
1336394965711,19.3879
1336395025711,19.3600
1336395085711,19.3436
1336395145711,19.3360
1336395205711,19.3902
1336395265711,19.3823
1336395325711,19.3428
1336395385711,19.3283
1336395445711,19.4029
1336395505711,19.3630
1336395565711,19.3845
1336395625721,19.3311
1336395685721,19.3692
1336395745721,19.3793
1336395805721,19.3664
1336395865721,19.4284
1336395925721,19.4108
1336395985721,19.4274
1336396045721,19.3606
1336396105721,19.4058
1336396165721,19.4141
1336396225721,19.3835
1336396285721,19.3907
1336396825721,19.4915
1336396885721,19.0476
1336396945721,19.5365
1336397005721,19.4549
1336397065721,19.5637
1336397125721,19.5492
1336397185721,19.5790
1336397245721,19.5511
1336397305721,19.5395
1336397365721,19.4965
1336397425721,19.5665
1336397485721,19.5285
1336397545721,19.5518
1336397605721,19.6513
1336397665721,19.5896
1336397725721,19.6744
1336397785721,19.6685
1336397845721,19.6992
1336397905721,19.7849
1336397965721,19.7604
1336398025721,19.6818
1336398085721,19.6103
1336398145721,19.5608
1336398205721,19.5630
1336398265721,19.5341
1336398325721,19.5954
1336398385721,19.5964
1336398445721,19.7044
1336398505721,19.5006
1336398565721,19.5381
1336398625721,19.5247
1336398685721,19.4520
1336398745721,19.5086
1336398805721,19.4543
1336398865721,19.4681
1336398925721,19.4225
1336398985721,19.4154
1336399045721,19.4433
1336399105721,19.4539
1336399165721,19.4860
1336399225731,19.4783
1336399285731,19.6028
1336399345731,19.7294
1336399405731,19.7829
1336399465731,20.0077
1336399525731,20.2601
1336399585731,20.6200
1336399645731,20.9526
1336399705731,20.8799
1336399765731,20.9560
1336399825731,21.0794
1336399885731,21.0146
1336399945731,20.9661
1336400005731,21.0181
1336400065731,21.2677
1336400125731,21.4019
1336400185731,21.3764
1336400245731,21.1121
1336400305731,20.9653
1336400365731,20.7088
1336400425731,20.7770
1336400485731,20.6450
1336400545731,20.6033
1336400605731,20.4587
1336400665731,20.3883
1336400725731,20.3591
1336400785731,20.3907
1336400845731,20.3797
1336400905731,20.3483
1336400965731,20.3376
1336401025731,20.2334
1336401085731,20.1861
1336401145731,20.1329
1336401205731,20.1371
1336401265731,20.0831
1336401325731,20.0910
1336401385731,20.1552
1336401445731,20.1212
1336401505731,20.1179
1336401565731,20.0941
1336401625731,20.1543
1336401685731,20.2059
1336401745731,20.2293
1336401805731,20.3084
1336401865731,20.2463
1336401925731,20.2172
1336401985731,20.2559
1336402045731,20.2265
1336402105731,20.2335
1336402165731,20.1841
1336402225731,20.2361
1336402285731,20.1042
1336402345731,20.1417
1336402405731,20.1595
1336402465731,20.2105
1336402525731,20.1339
1336402585731,20.1722
1336402645731,20.2974
1336402705731,20.3362
1336402765731,20.3599
1336402825741,20.3100
1336402885741,20.2695
1336402945741,20.2938
1336403005741,20.2392
1336403065741,20.2628
1336403125741,20.3004
1336403185741,20.2830
1336403245741,20.1777
1336403305741,20.1869
1336403365741,20.1571
1336403425741,20.1433
1336403485741,20.1290
1336403545741,20.1591
1336403605741,20.0303
1336403665741,20.0221
1336403725741,20.0445
1336403785741,20.0009
1336403845741,19.9961
1336403905741,19.9355
1336403965741,19.8898
1336404025741,19.9952
1336404085741,19.9523
1336404145741,19.8833
1336404205741,19.9160
1336404265741,19.8590
1336404325741,19.8121
1336404385741,19.8619
1336404445741,19.7676
1336404505741,19.8061
1336404565741,19.7798
1336404625741,19.7530
1336404685741,19.7789
1336404745741,19.7523
1336404805741,19.7313
1336404865741,19.6454
1336404925741,19.6070
1336404985741,19.6593
1336405045741,19.6109
1336405105741,19.5485
1336405165741,19.5988
1336405225741,19.6040
1336405285741,19.6055
1336405345741,19.6478
1336405405741,19.6558
1336405465741,19.6445
1336405525741,19.6633
1336405585741,19.5488
1336405645741,19.6080
1336405705741,19.5965
1336405765741,19.5966
1336405825741,19.5886
1336405885741,19.6144
1336405945741,19.6056
1336406005741,19.6514
1336406065741,19.5965
1336406125741,19.6165
1336406185741,19.5947
1336406245741,19.6091
1336406305741,19.5187
1336406365741,19.5838
1336406425751,19.6207
1336406485751,19.5755
1336406545751,19.6514
1336406605751,19.5774
1336406665751,19.4972
1336406725751,19.5296
1336406785751,19.5226
1336406845751,19.5993
1336406905751,19.5706
1336406965751,19.5745
1336407025751,19.5491
1336407085751,19.5930
1336407145751,19.5678
1336407205751,19.5215
1336407265751,19.5221
1336407325751,19.5266
1336407385751,19.4659
1336407445751,19.4978
1336407505751,19.5174
1336407565751,19.5085
1336407625751,19.5125
1336407685751,19.5268
1336407745751,19.4943
1336407805751,19.4949
1336407865751,19.4678
1336407925751,19.4811
1336407985751,19.5100
1336408045751,19.4446
1336408105751,19.5005
1336408165751,19.4572
1336408225751,19.5049
1336408285751,19.4755
1336408345751,19.3266
1336408405751,19.3905
1336408465751,19.3920
1336408525751,19.3962
1336408585751,19.4289
1336408645751,19.5066
1336408705751,19.4862
1336408765751,19.4316
1336408825751,19.4674
1336408885751,19.5070
1336408945751,19.5414
1336409005751,19.5027
1336409065751,19.4635
1336409125751,19.4798
1336409185751,19.5322
1336409245751,19.4669
1336409305751,19.4840
1336409365751,19.5155
1336409425751,19.5117
1336409485751,19.4987
1336409545751,19.4555
1336409605751,19.4352
1336409665751,19.4478
1336409725751,19.4780
1336409785751,19.3836
1336409845751,19.4496
1336409905751,19.4329
1336409965751,19.5095
1336410025761,19.4402
1336410085761,19.4418
1336410145761,19.4327
1336410205761,19.4484
1336410265761,19.4456
1336410325761,19.4242
1336410385761,19.4212
1336410445761,19.4173
1336410505761,19.4125
1336410565761,19.4388
1336410625761,19.4396
1336410685761,19.4986
1336410745761,19.5446
1336410805761,19.4173
1336410865761,19.4404
1336410925761,19.4151
1336410985761,19.4353
1336411045761,19.4882
1336411105761,19.3496
1336411165761,19.4239
1336411225761,19.4737
1336411285761,19.4193
1336411345761,19.4384
1336411405761,19.7140
1336411465761,19.6249
1336411525761,19.5835
1336411585761,19.5375
1336411645761,19.5166
1336411705761,19.5286
1336411765761,19.6436
1336411825761,19.6035
1336411885761,19.6463
1336411945761,19.6058
1336412005761,19.5537
1336412065761,19.5070
1336412125761,19.5624
1336412185761,19.4660
1336412245761,19.4261
1336412305761,19.4403
1336412365761,19.4314
1336412425761,19.4352
1336412485761,19.4246
1336412545761,19.4502
1336412605761,19.3684
1336412665761,19.4133
1336412725761,19.4046
1336412785761,19.3794
1336412845761,19.3642
1336412905761,19.2696
1336412965761,19.3969
1336413025761,19.3719
1336413085761,19.3983
1336413145761,19.4931
1336413205761,19.3391
1336413265761,19.4322
1336413325761,19.3735
1336413385761,19.3888
1336413445761,19.4150
1336413505761,19.4036
1336413565761,19.3882
1336413625771,19.3653
1336413685771,19.4007
1336413745771,19.3947
1336413805771,19.3988
1336413865771,19.3701
1336413925771,19.4190
1336413985771,19.3513
1336414045771,19.3507
1336414105771,19.3292
1336414165771,19.3813
1336414225771,19.4050
1336414285771,19.3937
1336414345771,19.4008
1336414405771,19.3846
1336414465771,19.3894
1336414525771,19.4553
1336414585771,19.4808
1336414645771,19.4351
1336414705771,19.4546
1336414765771,19.4779
1336414825771,19.4762
1336414885771,19.5477
1336414945771,19.5328
1336415005771,19.5176
1336415065771,19.5450
1336415125771,19.5292
1336415185771,19.4396
1336415245771,19.4174
1336415305771,19.4713
1336415365771,19.4628
1336415425771,19.4610
1336415485771,19.4642
1336415545771,19.4306
1336415605771,19.4917
1336415665771,19.4580
1336415725771,19.4892
1336415785771,19.5124
1336415845771,19.5122
1336415905771,19.4775
1336415965771,19.4104
1336416025771,19.4856
1336416085771,19.4379
1336416145771,19.5025
1336416205771,19.5395
1336416265771,19.5346
1336416325771,19.4759
1336416385771,19.4742
1336416445771,19.4783
1336416505771,19.4631
1336416565771,19.4557
1336416625771,19.4613
1336416685771,19.5070
1336416745771,19.5089
1336416805771,19.4929
1336416865771,19.5631
1336416925771,19.4687
1336416985771,19.5074
1336417045771,19.5832
1336417105771,19.5219
1336417165771,19.5490
1336417225781,19.4412
1336417285781,19.5137
1336417345781,19.4269
1336417405781,19.4112
1336417465781,19.5202
1336417525781,19.5246
1336417585781,19.4972
1336417645781,19.4663
1336417705781,19.4736
1336417765781,19.5267
1336417825781,19.5159
1336417885781,19.4547
1336417945781,19.5125
1336418005781,19.4776
1336418065781,19.4543
1336418125781,19.4976
1336418185781,19.4985
1336418245781,19.5366
1336418305781,19.5110
1336418365781,19.4835
1336418425781,19.4724
1336418485781,19.5002
1336418545781,19.4717
1336418605781,19.4983
1336418665781,19.5117
1336418725781,19.4920
1336418785781,19.5434
1336418845781,19.5352
1336418905781,19.4704
1336418965781,19.4774
1336419025781,19.4694
1336419085781,19.5230
1336419145781,19.4860
1336419205781,19.5221
1336419265781,19.5219
1336419325781,19.5274
1336419385781,19.5062
1336419445781,19.4608
1336419505781,19.4890
1336419565781,19.4187
1336419625781,19.5138
1336419685781,19.4758
1336419745781,19.5192
1336419805781,19.4741
1336419865781,19.4850
1336419925781,19.4756
1336419985781,19.4622
1336420045781,19.5337
1336420105781,19.5225
1336420165781,19.5107
1336420225781,19.4923
1336420285781,19.5258
1336420345781,19.4977
1336420405781,19.4498
1336420465781,19.5043
1336420525781,19.5146
1336420585781,19.4764
1336420645781,19.4410
1336420705781,19.4733
1336420765781,19.5663
1336420825804,19.5804
1336420885804,19.5197
1336420945804,19.5348
1336421005804,19.5614
1336421065804,19.5252
1336421125804,19.4675
1336421185804,19.4803
1336421245804,19.4385
1336421305804,19.4537
1336421365804,19.4842
1336421425804,19.5172
1336421485804,19.3841
1336421545804,19.4134
1336421605804,19.4332
1336421665804,19.4403
1336421725804,19.4801
1336421785804,19.4480
1336421845804,19.4284
1336421905804,19.4580
1336421965804,19.4771
1336422025804,19.4020
1336422085804,19.4505
1336422145804,19.4614
1336422205804,19.4733
1336422265804,19.4153
1336422325804,19.4223
1336422385804,19.4288
1336422445804,19.4334
1336422505804,19.4568
1336422565804,19.4871
1336422625804,19.4332
1336422685804,19.4121
1336422745804,19.4175
1336422805804,19.4050
1336422865804,19.4220
1336422925804,19.3856
1336422985804,19.4227
1336423045804,19.4124
1336423105804,19.4693
1336423165804,19.4189
1336423225804,19.3933
1336423285804,19.3526
1336423345804,19.3738
1336423405804,19.3801
1336423465804,19.4234
1336423525804,19.3562
1336423585804,19.3288
1336423645804,19.3718
1336423705804,19.3372
1336423765804,19.3524
1336423825804,19.3617
1336423885804,19.4170
1336423945804,19.3988
1336424005804,19.4328
1336424065804,19.3433
1336424125804,19.3653
1336424185804,19.4154
1336424245804,19.3845
1336424305804,19.4192
1336424365804,19.3613
1336424425815,19.3787
1336424485815,19.4074
1336424545815,19.3927
1336424605815,19.4669
1336424665815,19.3713
1336424725815,19.4467
1336424785815,19.4411
1336424845815,19.4433
1336424905814,19.3957
1336424965814,19.4652
1336425025815,19.4721
1336425085815,19.4346
1336425145815,19.5056
1336425205815,19.5351
1336425265815,19.5140
1336425325815,19.5186
1336425385815,19.5276
1336425445815,19.5260
1336425505815,19.5464
1336425565815,19.5151
1336425625815,19.4347
1336425685815,19.4655
1336425745815,19.5008
1336425805815,19.5131
1336425865815,19.4980
1336425925815,19.4929
1336425985815,19.5861
1336426045815,19.4878
1336426105815,19.4918
1336426165815,19.4890
1336426225815,19.4722
1336426285814,19.5189
1336426345815,19.5427
1336426405815,19.5003
1336426465815,19.5817
1336426525815,19.6888
1336426585815,19.5605
1336426645815,19.4602
1336426705815,19.5171
1336426765815,19.4573
1336426825815,19.4636
1336426885815,19.5170
1336426945815,19.5075
1336427005815,19.5273
1336427065815,19.5347
1336427125815,19.5140
1336427185815,19.5309
1336427245815,19.5065
1336427305815,19.3933
1336427365815,19.5312
1336427425815,19.5540
1336427485815,19.5150
1336427545815,19.5440
1336427605814,19.5447
1336427665814,19.5109
1336427725815,19.5162
1336427785815,19.5162
1336427845815,19.5908
1336427905815,19.5705
1336427965815,19.5810
1336428025826,19.5420
1336428085826,19.5858
1336428145826,19.5386
1336428205826,19.5665
1336428265826,19.4323
1336428325826,19.5211
1336428385826,19.5454
1336428445826,19.5427
1336428505826,19.4600
1336428565826,19.5442
1336428625826,19.5124
1336428685826,19.5450
1336428745826,19.5199
1336428805826,19.5683
1336428865826,19.5687
1336428925826,19.5615
1336428985826,19.5854
1336429045826,19.5762
1336429105826,19.5785
1336429165826,19.5669
1336429225826,19.6198
1336429285826,19.6013
1336429345826,19.5016
1336429405826,19.6072
1336429465826,19.5814
1336429525826,19.5892
1336429585826,19.5657
1336429645826,19.6209
1336429705826,19.5937
1336429765826,19.6070
1336429825826,19.5867
1336429885826,19.6058
1336429945826,19.5694
1336430005826,19.5791
1336430065826,19.5715
1336430125826,19.5721
1336430185826,19.6028
1336430245826,19.5977
1336430305826,19.5686
1336430365826,19.5677
1336430425826,19.4961
1336430485826,19.5913
1336430545826,19.5557
1336430605826,19.5810
1336430665826,19.5806
1336430725826,19.5592
1336430785826,19.5549
1336430845826,19.5970
1336430905826,19.5559
1336430965826,19.5398
1336431025826,19.5456
1336431085826,19.5466
1336431145826,19.5922
1336431205826,19.5483
1336431265826,19.5463
1336431325826,19.5574
1336431385826,19.6281
1336431445826,19.6010
1336431505826,19.5974
1336431565826,19.5500
1336431625837,19.6024
1336431685837,19.5686
1336431745837,19.5366
1336431805837,19.5800
1336431865837,19.5711
1336431925837,19.5030
1336431985837,19.5123
1336432045837,19.6044
1336432105837,19.5324
1336432165837,19.5007
1336432225837,19.5290
1336432285837,19.4665
1336432345837,19.5391
1336432405837,19.5563
1336432465837,19.5475
1336432525837,19.5278
1336432585837,19.5045
1336432645837,19.5057
1336432705837,19.5270
1336432765837,19.4963
1336432825837,19.5090
1336432885837,19.4969
1336432945837,19.5309
1336433005837,19.4761
1336433065837,19.4816
1336433125837,19.4930
1336433185837,19.4962
1336433245837,19.4944
1336433305837,19.5060
1336433365837,19.5499
1336433425837,19.5603
1336433485837,19.5836
1336433545837,19.4954
1336433605837,19.5387
1336433665837,19.5383
1336433725837,19.5332
1336433785837,19.5452
1336433845837,19.4648
1336433905837,19.5100
1336433965837,19.4668
1336434025837,19.4834
1336434085837,19.4599
1336434145837,19.5526
1336434205837,19.4810
1336434265837,19.4637
1336434325837,19.4515
1336434385837,19.4463
1336434445837,19.3911
1336434505837,19.4543
1336434565837,19.3879
1336434625837,19.4879
1336434685837,19.4477
1336434745837,19.4179
1336434805837,19.4048
1336434865837,19.4205
1336434925837,19.3922
1336434985837,19.3760
1336435045837,19.4370
1336435105837,19.4273
1336435165837,19.4101