1336435225848,19.3640
1336435285848,19.3459
1336435345848,19.4329
1336435405848,19.3783
1336435465848,19.3320
1336435525848,19.3618
1336435585848,19.3614
1336435645848,19.3860
1336435705848,19.3048
1336435765848,19.3879
1336435825848,19.3866
1336435885848,19.3985
1336435945848,19.3909
1336436005848,19.3991
1336436065848,19.3645
1336436125848,19.3844
1336436185848,19.4326
1336436245848,19.3821
1336436305848,19.3704
1336436365848,19.4016
1336436425848,19.4165
1336436485848,19.3991
1336436545848,20.0465
1336436605848,19.4545
1336436665848,19.4326
1336436725848,19.3964
1336436785848,19.3763
1336436845848,19.3909
1336436905848,19.4468
1336436965848,19.3851
1336437025848,19.3473
1336437085848,19.3364
1336437145848,19.3386
1336437205848,19.3509
1336437265848,19.3689
1336437325848,19.3541
1336437385848,19.3401
1336437445848,19.4038
1336437505848,19.3327
1336437565848,19.3795
1336437625848,19.3653
1336437685848,19.3773
1336437745848,19.3941
1336437805848,19.4169
1336437865848,19.3738
1336437925848,19.3727
1336437985848,19.3931
1336438045848,19.3701
1336438105848,19.3614
1336438165848,19.3610
1336438225848,19.3036
1336438285848,19.3119
1336438345848,19.2978
1336438405848,19.3199
1336438465848,19.3123
1336438525848,19.3615
1336438585848,19.3485
1336438645848,19.4027
1336438705848,19.3794
1336438765848,19.3550
1336438825859,19.3634
1336438885859,19.3765
1336438945859,19.3610
1336439005859,19.3384
1336439065859,19.3150
1336439125859,19.3948
1336439185859,19.4650
1336439245859,19.3662
1336439305859,19.3600
1336439365859,19.4063
1336439425859,19.3766
1336439485859,19.3943
1336439545859,19.3897
1336439605859,19.3513
1336439665859,19.3181
1336439725859,19.3914
1336439785859,19.3892
1336439845859,19.3451
1336439905859,19.3573
1336439965859,19.3603
1336440025859,19.3208
1336440085859,19.3812
1336440145859,19.4440
1336440205859,19.3090
1336440265859,19.3311
1336440325859,19.3903
1336440385859,19.3189
1336440445859,19.2705
1336440505859,19.3220
1336440565859,19.3093
1336440625859,19.2560
1336440685859,19.3002
1336440745859,19.2846
1336440805859,19.2695
1336440865859,19.2637
1336440925859,19.2744
1336440985859,19.2425
1336441045859,19.3131
1336441105859,19.2604
1336441165859,19.2459
1336441225859,19.2594
1336441285859,19.3270
1336441345859,19.2919
1336441405859,19.2754
1336441465859,19.2666
1336441525859,19.2062
1336441585859,19.3162
1336441645859,19.3061
1336441705859,19.2594
1336441765859,19.2361
1336441825859,19.3477
1336441885859,19.3160
1336441945859,19.2897
1336442005859,19.2981
1336442065859,19.2816
1336442125859,19.2751
1336442185859,19.2548
1336442245859,19.2120
1336442305859,19.2698
1336442365859,19.3129
1336442425870,19.2584
1336442485870,19.2995
1336442545870,19.2575
1336442605870,19.2952
1336442665870,19.2847
1336442725870,19.2700
1336442785870,19.2448
1336442845870,19.2228
1336442905870,19.3345
1336442965870,19.2646
1336443025870,19.3225
1336443085870,19.3305
1336443145870,19.2038
1336443205870,19.2436
1336443265870,19.2773
1336443325870,19.2222
1336443385870,19.2894
1336443445870,19.2353
1336443505870,19.3250
1336443565870,19.2330
1336443625870,19.3388
1336443685870,19.3367
1336443745870,19.2670
1336443805870,19.2234
1336443865870,19.3122
1336443925870,19.2521
1336443985870,19.2689
1336444045870,19.2073
1336444105870,19.2275
1336444165870,19.2442
1336444225870,19.2338
1336444285870,19.2457
1336444345870,19.2233
1336444405870,19.2866
1336444465870,19.2536
1336444525870,19.2296
1336444585870,19.2827
1336444645870,19.1769
1336444705870,19.2280
1336444765870,19.1672
1336444825870,19.2251
1336444885870,19.1820
1336444945870,19.2762
1336445005870,19.2074
1336445065870,19.1846
1336445125870,19.2000
1336445185870,19.2067
1336445245870,19.1941
1336445305870,19.2200
1336445365870,19.1953
1336445425870,19.2148
1336445485870,19.2071
1336445545870,19.3063
1336445605870,19.2228
1336445665870,19.1855
1336445725870,19.2295
1336445785870,19.2286
1336445845870,19.2461
1336445905870,19.2154
1336445965870,19.2201
1336446025881,19.2325
1336446085881,19.2059
1336446145881,19.2178
1336446205880,19.2308
1336446265881,19.1960
1336446325881,19.2109
1336446385881,19.1662
1336446445881,19.2043
1336446505881,19.1466
1336446565881,19.1820
1336446625881,19.2005
1336446685881,19.2135
1336446745881,19.1886
1336446805881,19.2250
1336446865881,19.1797
1336446925881,19.2388
1336446985881,19.1917
1336447045881,19.1805
1336447105881,19.1228
1336447165881,19.2082
1336447225881,19.1647
1336447285881,19.1886
1336447345881,19.1567
1336447405881,19.1178
1336447465881,19.1148
1336447525881,19.2286
1336447585881,19.1696
1336447645881,19.2390
1336447705881,19.1458
1336447765881,19.1721
1336447825881,19.0993
1336447885881,19.1681
1336447945881,19.1979
1336448005881,19.1588
1336448065881,19.1827
1336448125881,19.1770
1336448185881,19.2587
1336448245881,19.1826
1336448305881,19.1994
1336448365881,19.2493
1336448425881,19.2237
1336448485881,19.2589
1336448545881,19.2277
1336448605881,19.2580
1336448665881,19.2185
1336448725881,19.2314
1336448785881,19.2332
1336448845881,19.1651
1336448905880,19.1934
1336448965881,19.1972
1336449025881,19.1809
1336449085881,19.1893
1336449145881,19.1947
1336449205881,19.2250
1336449265881,19.1555
1336449325881,19.1414
1336449385881,19.1856
1336449445881,19.1987
1336449505881,19.1990
1336449565881,19.1736
1336449625891,19.1724
1336449685891,19.1666
1336449745891,19.1959
1336449805891,19.1684
1336449865891,19.2072
1336449925891,19.1757
1336449985891,19.1877
1336450045891,19.2275
1336450105891,19.1816
1336450165891,19.1766
1336450225891,19.1803
1336450285891,19.1453
1336450345891,19.1323
1336450405891,19.1709
1336450465891,19.1589
1336450525891,19.1952
1336450585891,19.2021
1336450645891,19.1680
1336450705891,19.1880
1336450765891,19.1985
1336450825891,19.1640
1336450885891,19.1742
1336450945891,19.1359
1336451005891,19.2031
1336451065891,19.2710
1336451125891,19.1673
1336451185891,19.1884
1336451245891,19.2050
1336451305891,19.1834
1336451365891,19.2325
1336451425891,19.1507
1336451485891,19.1440
1336451545891,19.1776
1336451605891,19.1445
1336451665891,19.1841
1336451725891,19.2483
1336451785891,19.2631
1336451845891,19.2152
1336451905891,19.2603
1336451965891,19.2136
1336452025891,19.1803
1336452085891,19.1979
1336452145891,19.2723
1336452205891,19.2383
1336452265891,19.2130
1336452325891,19.2009
1336452385891,19.1390
1336452445891,19.1645
1336452505891,19.1972
1336452565891,19.1744
1336452625891,19.1932
1336452685891,19.1860
1336452745891,19.1641
1336452805891,19.2053
1336452865891,19.2108
1336452925891,19.2308
1336452985891,19.2516
1336453045891,19.3811
1336453105891,19.4332
1336453165891,19.3433
1336453225901,19.3222
1336453285901,19.2990
1336453345901,19.2366
1336453405901,19.2386
1336453465901,19.2070
1336453525901,19.2144
1336453585901,19.1918
1336453645901,19.1857
1336453705901,19.2056
1336453765901,19.1475
1336453825901,19.2389
1336453885901,19.2086
1336453945901,19.2099
1336454005901,19.1965
1336454065901,19.2118
1336454125901,19.2095
1336454185901,19.2163
1336454245901,19.1804
1336454305901,19.1522
1336454365901,19.1439
1336454425901,19.1732
1336454485901,19.2250
1336454545901,19.2214
1336454605901,19.2778
1336454665901,19.1729
1336454725901,19.2129
1336454785901,19.1712
1336454845901,19.2295
1336454905901,19.1706
1336454965901,19.1577
1336455025901,19.1938
1336455085901,19.1648
1336455145901,19.1938
1336455205901,19.2299
1336455265901,19.1864
1336455325901,19.2132
1336455385901,19.2213
1336455445901,19.1794
1336455505901,19.2113
1336455565901,19.1667
1336455625901,19.2572
1336455685901,19.1866
1336455745901,19.1912
1336455805901,19.1785
1336455865901,19.2327
1336455925901,19.2073
1336455985901,19.2317
1336456045901,19.2720
1336456105901,19.2297
1336456165901,19.2335
1336456225901,19.1954
1336456285901,19.1709
1336456345901,19.1517
1336456405901,19.2603
1336456465901,19.2352
1336456525901,19.1937
1336456585901,19.1935
1336456645901,19.1483
1336456705901,19.1975
1336456765901,19.2552
1336456825911,19.2277
1336456885911,19.2204
1336456945911,19.2192
1336457005911,19.2243
1336457065911,19.1503
1336457125911,19.1591
1336457185911,19.1607
1336457245911,19.1498
1336457305911,19.1443
1336457365911,19.1580
1336457425911,19.2081
1336457485911,19.2028
1336457545911,19.2244
1336457605911,19.1833
1336457665911,19.2046
1336457725911,19.1893
1336457785911,19.1241
1336457845911,19.2272
1336457905911,19.1869
1336457965911,19.2308
1336458025911,19.1757
1336458085911,19.2427
1336458145911,19.1911
1336458205911,19.1911
1336458265911,19.1647
1336458325911,19.1888
1336458385911,19.2187
1336458445911,19.2551
1336458505911,19.2920
1336458565911,19.2614
1336458625911,19.2715
1336458685911,19.2142
1336458745911,19.2068
1336458805911,19.2384
1336458865911,19.2391
1336458925911,19.2487
1336458985911,19.1259
1336459045911,19.2049
1336459105911,19.2170
1336459165911,19.2702
1336459225911,19.2381
1336459285911,19.1783
1336459345911,19.2186
1336459405911,19.2019
1336459465911,19.1628
1336459525911,19.2057
1336459585911,19.2078
1336459645911,19.1940
1336459705911,19.1807
1336459765911,19.1922
1336459825911,19.1903
1336459885911,19.1744
1336459945911,19.2112
1336460005911,19.2149
1336460065911,19.2209
1336460125911,19.2010
1336460185911,19.1674
1336460245911,19.1461
1336460305911,19.2018
1336460365911,19.1750
1336460425921,19.1920
1336460485921,19.1983
1336460545921,19.1598
1336460605921,19.2265
1336460665921,19.2006
1336460725921,19.1992
1336460785921,19.1329
1336460845921,19.2063
1336460905921,19.2021
1336460965922,19.2018
1336461025921,19.2501
1336461085921,19.1966
1336461145921,19.1144
1336461205921,19.1411
1336461265921,19.1966
1336461325922,19.1682
1336461385922,19.1883
1336461445922,19.1541
1336461505922,19.2272
1336461565922,19.1128
1336461625922,19.1969
1336461685922,19.2477
1336461745921,19.1832
1336461805921,19.2012
1336461865921,19.2078
1336461925921,19.1444
1336461985921,19.2017
1336462045921,19.2873
1336462105921,19.1794
1336462165921,19.1481
1336462225921,19.2191
1336462285921,19.2038
1336462345922,19.2128
1336462405921,19.1976
1336462465921,19.1685
1336462525921,19.1910
1336462585921,19.1785
1336462645922,19.1822
1336462705922,19.1414
1336462765922,19.1594
1336462825922,19.2091
1336462885922,19.2850
1336462945922,19.1702
1336463005922,19.2399
1336463065921,19.1758
1336463125921,19.2260
1336463185921,19.1942
1336463245921,19.1514
1336463305921,19.1276
1336463365921,19.1522
1336463425921,19.1767
1336463485921,19.1374
1336463545921,19.2085
1336463605921,19.2010
1336463665922,19.2158
1336463725921,19.1282
1336463785921,19.1625
1336463845921,19.1832
1336463905921,19.1476
1336463965921,19.1760
1336464025932,19.1055
1336464085932,19.1835
1336464145932,19.1815
1336464205932,19.1846
1336464265932,19.2571
1336464325932,19.2302
1336464385932,19.1640
1336464445932,19.1675
1336464505932,19.1484
1336464565932,19.1926
1336464625932,19.1654
1336464685932,19.2083
1336464745932,19.1424
1336464805932,19.1742
1336464865932,19.0809
1336464925932,19.1755
1336464985932,19.2117
1336465045932,19.0977
1336465105932,19.1379
1336465165932,19.1282
1336465225932,19.1414
1336465285932,19.1575
1336465345932,19.1066
1336465405932,19.2162
1336465465932,19.1709
1336465525932,19.2229
1336465585932,19.2408
1336465645932,19.2309
1336465705932,19.1962
1336465765932,19.1544
1336465825932,19.2019
1336465885932,19.2747
1336465945932,19.2428
1336466005932,19.2605
1336466065932,19.3235
1336466125932,19.3215
1336466185932,19.3028
1336466245932,19.2891
1336466305932,19.3358
1336466365932,19.3119
1336466425932,19.2892
1336466485932,19.2695
1336466545932,19.3553
1336466605932,19.3289
1336466665932,19.2107
1336466725932,19.3102
1336466785932,19.2550
1336466845932,19.2771
1336466905932,19.2829
1336466965932,19.3619
1336467025932,19.3186
1336467085932,19.3696
1336467145932,19.3678
1336467205932,19.3694
1336467265932,19.3407
1336467325932,19.2831
1336467385932,19.3356
1336467445932,19.2495
1336467505932,19.2280
1336467565932,19.2337
1336467625942,19.2545
1336467685942,19.3042
1336467745942,19.1871
1336467805942,19.2733
1336467865942,19.2111
1336467925942,19.2768
1336467985942,19.2433
1336468045942,19.1736
1336468105942,19.2107
1336468165942,19.1938
1336468225942,19.2619
1336468285942,19.2404
1336468345942,19.2287
1336468405942,19.2486
1336468465942,19.2232
1336468525942,19.2215
1336468585942,19.1794
1336468645942,19.2286
1336468705942,19.2147
1336468765942,19.2716
1336468825942,19.2053
1336468885942,19.2555
1336468945942,19.3067
1336469005942,19.3339
1336469065942,19.3425
1336469125942,19.3375
1336469185942,19.3280
1336469245942,19.3950
1336469305942,19.3900
1336469365942,19.3852
1336469425942,19.4282
1336469485942,19.4401
1336469545942,19.3899
1336469605942,19.3943
1336469665942,19.3956
1336469725942,19.4249
1336469785942,19.4711
1336469845942,19.4702
1336469905942,19.5177
1336469965942,19.5510
1336470025942,19.5480
1336470085942,19.5437
1336470145942,19.5472
1336470205942,19.4687
1336470265942,19.4870
1336470325942,19.5561
1336470385942,19.5218
1336470445942,19.5457
1336470505942,19.5775
1336470565942,19.5407
1336470625942,19.5197
1336470685942,19.5540
1336470745942,19.5730
1336470805942,19.5467
1336470865942,19.5783
1336470925942,19.5501
1336470985942,19.6026
1336471045942,19.5951
1336471105942,19.6017
1336471165942,19.5634
1336471225952,19.6607
1336471285952,19.6928
1336471345952,19.6640
1336471405952,19.6618
1336471465952,19.6507
1336471525952,19.6065
1336471585952,19.6075
1336471645952,19.5645
1336471705952,19.5997
1336471765952,19.5293
1336471825952,19.5732
1336471885952,19.5636
1336471945952,19.6160
1336472005952,19.6151
1336472065952,19.5206
1336472125952,19.5731
1336472185952,19.5541
1336472245952,19.5833
1336472305952,19.4851
1336472365952,19.5658
1336472425952,19.5949
1336472485952,19.5222
1336472545952,19.5162
1336472605952,19.4957
1336472665952,19.5646
1336472725952,19.4899
1336472785952,19.5178
1336472845952,19.5640
1336472905952,19.4556
1336472965952,19.5281
1336473025952,19.5069
1336473085952,19.4739
1336473145952,19.4788
1336473205952,19.4789
1336473265952,19.5324
1336473325952,19.5140
1336473385952,19.5274
1336473445952,19.5966
1336473505952,19.5569
1336473565952,19.5217
1336473625952,19.5363
1336473685952,19.5849
1336473745952,19.6179
1336473805952,19.5823
1336473865952,19.5325
1336473925952,19.5336
1336473985952,19.5834
1336474045952,19.5029
1336474105952,19.5690
1336474165952,19.5639
1336474225952,19.5187
1336474285952,19.5436
1336474345952,19.5671
1336474405952,19.4919
1336474465952,19.5328
1336474525952,19.5113
1336474585952,19.4786
1336474645952,19.4306
1336474705952,19.4921
1336474765952,19.4539
1336474825962,19.4582
1336474885962,19.4056
1336474945962,19.4446
1336475005962,19.4606
1336475065962,19.4133
1336475125962,19.4760
1336475185962,19.4884
1336475245962,19.3755
1336475305962,19.4874
1336475365962,19.4509
1336475425962,19.5643
1336475485962,19.5707
1336475545962,19.4920
1336475605962,19.4734
1336475665962,19.4829
1336475725962,19.4941
1336475785962,19.4322
1336475845962,19.4927
1336475905962,19.4576
1336475965962,19.5190
1336476025962,19.4569
1336476085962,19.4891
1336476145962,19.4901
1336476205962,19.5065
1336476265962,19.4920
1336476325962,19.4494
1336476385962,19.4362
1336476445962,19.4632
1336476505962,19.5169
1336476565962,19.4049
1336476625962,19.3593
1336476685962,19.4001
1336476745962,19.4395
1336476805962,19.4607
1336476865962,19.4301
1336476925962,19.4311
1336476985962,19.4409
1336477045962,19.4946
1336477105962,19.4819
1336477165962,19.4453
1336477225962,19.5035
1336477285962,19.5328
1336477345962,19.4687
1336477405962,19.4492
1336477465962,19.4719
1336477525962,19.4954
1336477585962,19.5032
1336477645962,19.5034
1336477705962,19.4945
1336477765962,19.4405
1336477825962,19.4142
1336477885962,19.4535
1336477945962,19.4955
1336478005962,19.4142
1336478065962,19.5108
1336478125962,19.4611
1336478185962,19.4829
1336478245962,19.5335
1336478305962,19.5223
1336478365962,19.5770
1336478425972,19.5864
1336478485972,19.5132
1336478545972,19.5291
1336478605972,19.5178
1336478665972,19.5536
1336478725972,19.5037
1336478785972,19.4920
1336478845972,19.5508
1336478905972,19.5378
1336478965972,19.4403
1336479025972,19.4715
1336479085972,19.5412
1336479145972,19.4966
1336479205972,19.5388
1336479265972,19.5575
1336479325972,19.5922
1336479385972,19.5008
1336479445972,19.4193
1336479505972,19.5100
1336479565972,19.4754
1336479625972,19.4817
1336479685972,19.5366
1336479745972,19.5309
1336479805972,19.5245
1336479865972,19.5119
1336479925972,19.4770
1336479985972,19.4783
1336480045972,19.4471
1336480105972,19.4661
1336480165972,19.4590
1336480225972,19.4464
1336480285972,19.4591
1336480345972,19.4658
1336480405972,19.4507
1336480465972,19.3996
1336480525972,19.4298
1336480585972,19.4311
1336480645972,19.3957
1336480705972,19.3955
1336480765972,19.4091
1336480825972,19.3901
1336480885972,19.4520
1336480945972,19.3808
1336481005972,19.3762
1336481065972,19.3967
1336481125972,19.3576
1336481185972,19.3974
1336481245972,19.3024
1336481305972,19.3943
1336481365972,19.3746
1336481425972,19.3944
1336481485972,19.3595
1336481545972,19.3397
1336481605972,19.3594
1336481665972,19.3485
1336481725972,19.3794
1336481785972,19.4128
1336481845972,19.3868
1336481905972,19.3604
1336481965972,19.4157
1336482025982,19.4220
1336482085982,19.4055
1336482145982,19.3598
1336482205982,19.4548
1336482265982,19.4326
1336482325982,19.9441
1336482385982,20.4791
1336482445982,21.1633
1336482505982,21.0726
1336482565982,20.9319
1336482625982,20.7555
1336482685982,20.5010
1336482745982,20.3635
1336482805982,20.2111
1336482865982,20.1293
1336482925982,20.1305
1336482985982,19.9803
1336483045982,19.9323
1336483105982,19.8326
1336483165982,19.8422
1336483225982,19.8626
1336483285982,19.7313
1336483345982,19.8232
1336483405982,19.7813
1336483465982,19.7212
1336483525982,19.6763
1336483585982,19.6993
1336483645982,19.6025
1336483705982,19.6061
1336483765982,19.5156
1336483825982,19.5677
1336483885982,19.5317
1336483945982,19.5240
1336484005982,19.4883
1336484065982,19.5503
1336484125982,19.4576
1336484185982,19.5412
1336484245982,19.4638
1336484305982,19.5026
1336484365982,19.4611
1336484425982,19.5208
1336484485982,19.4802
1336484545982,19.4924
1336484605982,19.5312
1336484665982,19.5238
1336484725982,19.5867
1336484785982,19.4801
1336484845982,19.5050
1336484905982,19.5118
1336484965982,19.5520
1336485025982,19.5101
1336485085982,19.4920
1336485145982,19.5038
1336485205982,19.4598
1336485265982,19.5173
1336485325982,19.4602
1336485385982,19.5100
1336485445982,19.5220
1336485505982,19.5254
1336485565982,19.4848
1336485625992,19.5119
1336485685992,19.4545
1336485745992,19.4339
1336485805992,19.4826
1336485865992,19.4934
1336485925992,19.4807
1336485985992,19.4505
1336486045992,19.4618
1336486105992,19.4598
1336486165992,19.4635
1336486225992,19.3885
1336486285992,19.4602
1336486345992,19.4130
1336486405992,19.4047
1336486465992,19.3744
1336486525992,19.4699
1336486585992,19.4154
1336486645992,19.3826
1336486705992,19.4078
1336486765992,19.3962
1336486825992,19.4673
1336486885992,19.3770
1336486945992,19.4435
1336487005992,19.3837
1336487065992,19.4610
1336487125992,19.4352
1336487185992,19.4012
1336487245992,19.4066
1336487305992,19.3763
1336487365992,19.3753
1336487425992,19.4062
1336487485992,19.3562
1336487545992,19.3994
1336487605992,19.3691
1336487665992,19.4095
1336487725992,19.3866
1336487785992,19.4129
1336487845992,19.3847
1336487905992,19.2968
1336487965992,19.3595
1336488025992,19.3354
1336488085992,19.3624
1336488145992,19.3695
1336488205992,19.3486
1336488265992,19.3512
1336488325992,19.3648
1336488385992,19.3832
1336488445992,19.3272
1336488505992,19.3171
1336488565992,19.3348
1336488625992,19.3873
1336488685992,19.3344
1336488745992,19.3288
1336488805992,19.3384
1336488865992,19.3880
1336488925992,19.3836
1336488985992,19.4357
1336489045992,19.3999
1336489105992,19.3738
1336489165992,19.4148
1336489226002,19.3869
1336489286002,19.4428
1336489346002,19.4262
1336489406002,19.3372
1336489466002,19.3742
1336489526002,19.3826
1336489586002,19.3728
1336489646002,19.4297
1336489706002,19.4189
1336489766001,19.4211
1336489826001,19.4287
1336489886001,19.3381
1336490426002,19.4194
1336490486002,19.3775
1336490546002,19.4663
1336490606002,19.4345
1336490666002,19.4244
1336490726002,19.4438
1336490786002,19.3982
1336490846002,19.3979
1336490906002,19.4536
1336490966002,19.3923
1336491026002,19.4160
1336491086002,19.3776
1336491146001,19.4303
1336491206001,19.4024
1336491266001,19.4311
1336491326001,19.4414
1336491386002,19.3860
1336491446002,19.3968
1336491506002,19.4062
1336491566002,19.4747
1336491626002,19.3991
1336491686002,19.3783
1336491746002,19.3770
1336491806002,19.3831
1336491866002,19.4322
1336491926002,19.2104
1336491986002,19.4250
1336492046002,19.3515
1336492106002,19.4547
1336492166002,19.4211
1336492226002,19.4283
1336492286002,19.4426
1336492346002,19.4391
1336492406002,19.4040
1336492466001,19.5012
1336492526001,19.4397
1336492586001,19.4814
1336492646001,19.4587
1336492706002,19.4348
1336492766002,19.4624
1336492826011,19.4935
1336492886011,19.5026
1336492946011,19.4407
1336493006011,19.4054
1336493066011,19.4203
1336493126011,19.3912
1336493186011,19.4108
1336493246011,19.3100
1336493306011,19.3780
1336493366011,19.3399
1336493426011,19.2968
1336493486011,19.2848
1336493546011,19.3428
1336493606011,19.3254
1336493666011,19.3003
1336493726011,19.3489
1336493786011,19.3352
1336493846011,19.3092
1336493906011,19.3634
1336493966011,19.3731
1336494026011,19.3068
1336494086011,19.3231
1336494146011,19.3705
1336494206011,19.3161
1336494266011,19.3667
1336494326011,19.2869
1336494386011,19.2957
1336494446011,19.2888
1336494506011,19.3321
1336494566011,19.3540
1336494626011,19.3317
1336494686011,19.3180
1336494746011,19.2753
1336494806011,19.3451
1336494866011,19.3073
1336494926011,19.3410
1336494986011,19.3008
1336495046011,19.3509
1336495106011,19.3281
1336495166011,19.3594
1336495226011,19.3845
1336495286011,19.3713
1336495346011,19.3590
1336495406011,19.3870
1336495466011,19.3531
1336495526011,19.3756
1336495586011,19.3298
1336495646011,19.3137
1336495706011,19.3668
1336495766011,19.3437
1336495826011,19.3181
1336495886011,19.3206
1336495946011,19.3457
1336496006011,19.3713
1336496066011,19.3471
1336496126011,19.3245
1336496186011,19.3763
1336496246011,19.3497
1336496306011,19.3501
1336496366011,19.2814
1336496426021,19.2787
1336496486021,19.3560
1336496546021,19.3282
1336496606021,19.3461
1336496666021,19.3278
1336496726021,19.3624
1336496786021,19.3340
1336496846021,19.3280
1336496906021,19.3436
1336496966021,19.4412
1336497026021,19.3732
1336497086021,19.3692
1336497146021,19.4121
1336497206021,19.3723
1336497266021,19.3586
1336497326021,19.3665
1336497386021,19.4008
1336497446021,19.4113
1336497506021,19.4188
1336497566021,19.3680
1336497626021,19.3769
1336497686021,19.4228
1336497746021,19.3282
1336497806021,19.4223
1336497866021,19.4129
1336497926021,19.4009
1336497986021,19.3037
1336498046021,19.4176
1336498106021,19.4059
1336498166021,19.4259
1336498226021,19.4005
1336498286021,19.4550
1336498346021,19.4796
1336498406021,19.4386
1336498466021,19.5269
1336498526021,19.4874
1336498586021,19.4700
1336498646021,19.5120
1336498706021,19.4637
1336498766021,19.5024
1336498826021,19.5916
1336498886021,19.5627
1336498946021,19.5170
1336499006021,19.6007
1336499066021,19.4690
1336499126021,19.5079
1336499186021,19.5302
1336499246021,19.5452
1336499306021,19.4971
1336499366021,19.5852
1336499426021,19.5202
1336499486021,19.5884
1336499546021,19.6185
1336499606021,19.5620
1336499666021,19.6319
1336499726021,19.5304
1336499786021,19.5434
1336499846021,19.5545
1336499906021,19.5328
1336499966021,19.5190
1336500026031,19.5572
1336500086031,19.5324
1336500146031,19.4348
1336500206031,19.4645
1336500266031,19.4421
1336500326031,19.5138
1336500386031,19.4407
1336500446031,19.4912
1336500506031,19.4826
1336500566031,19.5102
1336500626031,19.4905
1336500686031,19.4740
1336500746031,19.4835
1336500806031,19.5194
1336500866031,19.4769
1336500926031,19.4888
1336500986031,19.4295
1336501046031,19.4991
1336501106031,19.4785
1336501166031,19.5128
1336501226031,19.5366
1336501286031,19.4593
1336501346031,19.5206
1336501406031,19.5138
1336501466031,19.4472
1336501526031,19.4467
1336501586031,19.5165
1336501646031,19.4539
1336501706031,19.4541
1336501766031,19.4572
1336501826031,19.3960
1336501886031,19.3919
1336501946031,19.4174
1336502006031,19.3960
1336502066031,19.4237
1336502126031,19.4315
1336502186031,19.4587
1336502246031,19.4272
1336502306031,19.4496
1336502366031,19.4333
1336502426031,19.4724
1336502486031,19.4660
1336502546031,19.4273
1336502606031,19.4650
1336502666031,19.5095
1336502726031,19.5042
1336502786031,19.4911
1336502846031,19.4975
1336502906031,19.4551
1336502966031,19.4399
1336503026031,19.4322
1336503086031,19.4734
1336503146031,19.4131
1336503206031,19.4512
1336503266031,19.4541
1336503326031,19.5148
1336503386031,19.5107
1336503446031,19.4214
1336503506031,19.4649
1336503566031,19.4492
1336503626042,19.4134
1336503686042,19.3796
1336503746042,19.3652
1336503806042,19.4391
1336503866042,19.4096
1336503926042,19.4349
1336503986042,19.4019
1336504046042,19.3379
1336504106042,19.4013
1336504166042,19.4046
1336504226042,19.4121
1336504286042,19.4482
1336504346042,19.4221
1336504406042,19.4399
1336504466042,19.4175
1336504526042,19.4600
1336504586042,19.4456
1336504646042,19.5582
1336504706042,19.5112
1336504766042,19.4703
1336504826042,19.5081
1336504886042,19.4740
1336504946042,19.5063
1336505006042,19.4592
1336505066042,19.5058
1336505126042,19.4466
1336505186042,19.4080
1336505246042,19.4686
1336505306042,19.4500
1336505366042,19.4683
1336505426042,19.4664
1336505486042,19.4047
1336505546042,19.5136
1336505606042,19.6878
1336505666042,19.7648
1336505726042,19.9231
1336505786042,20.0787
1336505846042,20.2411
1336505906042,20.4094
1336505966042,20.3751
1336506026042,20.1465
1336506086042,20.0130
1336506146042,19.9545
1336506206042,20.0131
1336506266042,19.8585
1336506326042,19.8465
1336506386042,19.7862
1336506446042,19.7475
1336506506042,19.7270
1336506566042,19.7153
1336506626042,19.5859
1336506686042,19.6779
1336506746042,19.6618
1336506806042,19.6272
1336506866042,19.5981
1336506926042,19.6118
1336506986042,19.5737
1336507046042,19.4982
1336507106042,19.5014
1336507166042,19.4850
1336507226052,19.5336
1336507286052,19.5017
1336507346052,19.4523
1336507406052,19.4716
1336507466052,19.5059
1336507526052,19.3365
1336507586052,19.4747
1336507646052,19.4192
1336507706052,19.4906
1336507766052,19.4483
1336507826052,19.4772
1336507886052,19.4166
1336507946052,19.4489
1336508006052,19.4084
1336508066052,19.4074
1336508126052,19.4186
1336508186052,19.3263
1336508246052,19.3322
1336508306052,19.3718
1336508366052,19.2607
1336508426052,19.2821
1336508486052,19.3455
1336508546052,19.4008
1336508606052,19.3949
1336508666052,19.3266
1336508726052,19.3262
1336508786052,19.3441
1336508846052,19.3263
1336508906052,19.3050
1336508966052,19.3522
1336509026052,19.3444
1336509086052,19.3096
1336509146052,19.2607
1336509206052,19.3141
1336509266052,19.2736
1336509326052,19.2712
1336509386052,19.2789
1336509446052,19.2511
1336509506052,19.2631
1336509566052,19.2187
1336509626052,19.2831
1336509686052,19.2601
1336509746052,19.3102
1336509806052,19.3172
1336509866052,19.2912
1336509926052,19.2630
1336509986052,19.2473
1336510046052,19.3048
1336510106052,19.2734
1336510166052,19.3070
1336510226052,19.2507
1336510286052,19.2659
1336510346052,19.2605
1336510406052,19.3359
1336510466052,19.2261
1336510526052,19.3115
1336510586052,19.2373
1336510646052,19.2652
1336510706052,19.2615
1336510766052,19.2946
1336510826063,19.2409
1336510886063,19.3041
1336510946063,19.2550
1336511006063,19.2536
1336511066063,19.2736
1336511126063,19.2427
1336511186063,19.2209
1336511246063,19.2314
1336511306063,19.2290
1336511366063,19.2228
1336511426063,19.2553
1336511486063,19.1636
1336511546063,19.2441
1336511606063,19.2295
1336511666063,19.2212
1336511726063,19.2641
1336511786063,19.2481
1336511846063,19.2645
1336511906063,19.2767
1336511966063,19.2964
1336512026063,19.3009
1336512086063,19.2430
1336512146063,19.2424
1336512206063,19.2818
1336512266063,19.2090
1336512326063,19.2388
1336512386063,19.2797
1336512446063,19.2331
1336512506063,19.2667
1336512566063,19.2728
1336512626063,19.2784
1336512686063,19.3013
1336512746063,19.2955
1336512806063,19.3114
1336512866063,19.3146
1336512926063,19.2573
1336512986063,19.3114
1336513046063,19.2675
1336513106063,19.3450
1336513166063,19.3308
1336513226063,19.3031
1336513286063,19.3293
1336513346063,19.3854
1336513406063,19.3901
1336513466063,19.3346
1336513526063,19.2748
1336513586063,19.2746
1336513646063,19.2475
1336513706063,19.2744
1336513766063,19.2907
1336513826063,19.2633
1336513886063,19.2551
1336513946063,19.2678
1336514006063,19.2397
1336514066063,19.2346
1336514126063,19.2837
1336514186063,19.2584
1336514246063,19.2514
1336514306063,19.1939
1336514366063,19.2684
1336514426074,19.2828
1336514486074,19.3700
1336514546074,19.2584
1336514606074,19.3098
1336514666074,19.2851
1336514726074,19.3703
1336514786074,19.3147
1336514846074,19.3349
1336514906074,19.2530
1336514966074,19.2389
1336515026074,19.1806
1336515086074,19.2828
1336515146074,19.3471
1336515206074,19.3587
1336515266074,19.2736
1336515326074,19.3080
1336515386074,19.3182
1336515446074,19.2986
1336515506074,19.3017
1336515566074,19.2465
1336515626074,19.2678
1336515686074,19.2732
1336515746074,19.2066
1336515806074,19.2216
1336515866074,19.4020
1336515926074,19.2592
1336515986074,19.2117
1336516046074,19.2514
1336516106074,19.2518
1336516166074,19.2356
1336516226074,19.2716
1336516286074,19.2790
1336516346074,19.3015
1336516406074,19.2766
1336516466074,19.3606
1336516526074,19.2749
1336516586074,19.3347
1336516646074,19.3423
1336516706074,19.3511
1336516766074,19.3162
1336516826074,19.3288
1336516886074,19.3196
1336516946074,19.3191
1336517006074,19.2963
1336517066074,19.3304
1336517126074,19.3367
1336517186074,19.3275
1336517246074,19.3438
1336517306074,19.3712
1336517366074,19.3285
1336517426074,19.3249
1336517486074,19.3655
1336517546074,19.3559
1336517606074,19.3430
1336517666074,19.3023
1336517726074,19.3687
1336517786074,19.3054
1336517846074,19.3305
1336517906074,19.3062
1336517966074,19.2942
1336518026085,19.3039
1336518086085,19.2562
1336518146085,19.2994
1336518206085,19.2984
1336518266085,19.2848
1336518326085,19.2487
1336518386085,19.2954
1336518446085,19.2966
1336518506085,19.2839
1336518566085,19.3643
1336518626085,19.3626
1336518686085,19.3250
1336518746085,19.3076
1336518806085,19.3078
1336518866085,19.3075
1336518926085,19.2733
1336518986085,19.2908
1336519046085,19.3484
1336519106085,19.2810
1336519166085,19.3090
1336521206085,19.2842
1336521266085,19.2823
1336521326085,19.2645
1336521386085,19.2743
1336521446085,19.3210
1336521506085,19.2851
1336521566085,19.3371