1336521626096,19.4420 1336521686096,19.3702 1336521746096,19.3754 1336521806096,19.3390 1336521866096,19.3627 1336521926096,19.2692 1336521986096,19.3117 1336522046096,19.3316 1336522106096,19.3145 1336522166096,19.2961 1336522226096,19.2688 1336522286096,19.3046 1336522346096,19.2346 1336522406096,19.2465 1336522466096,19.2832 1336522526097,19.2362 1336522586097,19.2229 1336522646097,19.2532 1336522706096,19.3035 1336522766096,19.2626 1336522826096,19.3206 1336522886096,19.2580 1336522946096,19.2683 1336523006096,19.2503 1336523066096,19.2878 1336523126096,19.3623 1336523186096,19.3806 1336523246096,19.3389 1336523306096,19.3567 1336523366096,19.3444 1336523426096,19.3925 1336523486096,19.2861 1336523546096,19.2814 1336523606096,19.3764 1336523666096,19.3400 1336523726096,19.3701 1336523786096,19.4261 1336523846097,19.3931 1336523906097,19.3955 1336523966097,19.3643 1336524026096,19.3165 1336524086096,19.3098 1336524146096,19.3278 1336524206096,19.3397 1336524266096,19.3628 1336524326096,19.4072 1336524386096,19.3381 1336524446096,19.3255 1336524506096,19.4041 1336524566096,19.2827 1336524626096,19.3904 1336524686096,19.3483 1336524746096,19.4853 1336524806096,19.5366 1336524866096,19.5196 1336524926096,19.5473 1336524986096,19.5109 1336525046096,19.4791 1336525106096,19.4884 1336525166096,19.4464 1336525226108,19.4258 1336525286108,19.3696 1336525346108,19.3701 1336525406108,19.3932 1336525466108,19.4863 1336525526108,19.4153 1336525586108,19.4560 1336525646108,19.4031 1336525706108,19.3994 1336525766108,19.4500 1336525826107,19.3647 1336525886107,19.4003 1336525946108,19.3500 1336526006108,19.4186 1336526066108,19.3336 1336526126108,19.3578 1336526186108,19.3217 1336526246108,19.3059 1336526306108,19.3818 1336526366108,19.3152 1336526426108,19.3478 1336526486108,19.3498 1336526546108,19.3219 1336526606108,19.3523 1336526666108,19.3242 1336526726108,19.2930 1336526786108,19.3847 1336526846108,19.3479 1336526906108,19.3822 1336526966108,19.3751 1336527026108,19.3192 1336527086108,19.3538 1336527146107,19.3186 1336527206107,19.3514 1336527266107,19.3756 1336527326108,19.3370 1336527386108,19.2745 1336527446108,19.3617 1336527506108,19.3968 1336527566108,19.4452 1336527626108,19.4535 1336527686108,19.4355 1336527746108,19.4650 1336527806108,19.3862 1336527866108,19.4222 1336527926108,19.4707 1336527986108,19.3903 1336528046108,19.4446 1336528106108,19.3698 1336528166108,19.4225 1336528226108,19.3848 1336528286108,19.4151 1336528346108,19.4140 1336528406108,19.4104 1336528466108,19.4247 1336528526107,19.4030 1336528586107,19.4739 1336528646108,19.5347 1336528706108,19.3823 1336528766108,19.4148 1336528826118,19.3742 1336528886118,19.4450 1336528946118,19.4376 1336529006118,19.4256 1336529066118,19.4202 1336529126118,19.3712 1336529186118,19.4328 1336529246118,19.4181 1336529306118,19.4292 1336529366118,19.3909 1336529426118,19.4531 1336529486118,19.3977 1336529546118,19.3801 1336529606118,19.4207 1336529666118,19.4299 1336529726118,19.3438 1336529786118,19.3575 1336529846118,19.3234 1336529906118,19.4114 1336529966118,19.3577 1336530026118,19.3462 1336530086118,19.4110 1336530146118,19.5389 1336530206118,19.5130 1336530266118,19.4644 1336530326118,19.4511 1336530386118,19.4740 1336530446118,19.4327 1336530506118,19.4599 1336530566118,19.4533 1336530626118,19.4571 1336530686118,19.3503 1336530746118,19.4279 1336530806118,19.3783 1336530866118,19.3446 1336530926118,19.4276 1336530986118,19.3832 1336531046118,19.3835 1336531106118,19.3491 1336531166118,19.3420 1336531226118,19.3287 1336531286118,19.3856 1336531346118,19.3794 1336531406118,19.3650 1336531466118,19.4206 1336531526118,19.4184 1336531586118,19.3419 1336531646118,19.3688 1336531706118,19.4822 1336531766118,19.4708 1336531826118,19.4167 1336531886118,19.4237 1336531946118,19.3836 1336532006118,19.3653 1336532066118,19.3712 1336532126118,19.4575 1336532186118,19.4768 1336532246118,19.4277 1336532306118,19.4658 1336532366118,19.4618 1336532426129,19.4135 1336532486129,19.4106 1336532546129,19.4903 1336532606129,19.4886 1336532666129,19.4985 1336532726129,19.4457 1336532786129,19.4336 1336532846129,19.4852 1336532906129,19.4710 1336532966129,19.4810 1336533026129,19.5210 1336533086129,19.4901 1336533146129,19.4686 1336533206129,19.4919 1336533266129,19.4734 1336533326129,19.3571 1336533386129,19.4898 1336533446129,19.4440 1336533506129,19.4187 1336533566129,19.4858 1336533626129,19.4152 1336533686129,19.4258 1336533746129,19.4936 1336533806129,19.4511 1336533866129,19.4709 1336533926129,19.4484 1336533986129,19.4682 1336534046129,19.4621 1336534106129,19.4276 1336534166129,19.4350 1336534226129,19.3962 1336534286129,19.4150 1336534346129,19.4320 1336534406129,19.3954 1336534466129,19.3925 1336534526129,19.4751 1336534586129,19.4419 1336534646129,19.4349 1336534706129,19.4079 1336534766129,19.4423 1336534826129,19.4472 1336534886129,19.5539 1336534946129,19.5036 1336535006129,19.4920 1336535066129,19.4650 1336535126129,19.5198 1336535186129,19.5817 1336535246129,19.6598 1336535306129,19.5747 1336535366129,19.4988 1336535426129,19.4390 1336535486129,19.4765 1336535546129,19.4530 1336535606129,19.4028 1336535666129,19.3538 1336535726129,19.3944 1336535786129,19.3710 1336535846129,19.3897 1336535906129,19.3867 1336535966129,19.3993 1336536026139,19.3311 1336536086139,19.3864 1336536146139,19.4243 1336536206139,19.4281 1336536266139,19.4213 1336536326139,19.3950 1336536386139,19.4425 1336536446139,19.4086 1336536506139,19.3760 1336536566139,19.3172 1336536626139,19.3389 1336536686139,19.3399 1336536746139,19.4750 1336536806139,19.3480 1336536866139,19.3115 1336536926139,19.3941 1336536986139,19.3779 1336537046139,19.3354 1336537106139,19.3763 1336537166139,19.3470 1336537226139,19.3684 1336537286139,19.3408 1336537346139,19.4096 1336537406139,19.3535 1336537466139,19.3569 1336537526139,19.4008 1336537586139,19.4055 1336537646139,19.3735 1336537706139,19.3149 1336537766139,19.4028 1336537826139,19.3892 1336537886139,19.3988 1336537946139,19.3902 1336538006139,19.4444 1336538066139,19.4491 1336538126139,19.4357 1336538186139,19.4113 1336538246139,19.3656 1336538306139,19.4048 1336538366139,19.2906 1336538426139,19.3189 1336538486139,19.3644 1336538546139,19.2786 1336538606139,19.3049 1336538666139,19.3011 1336538726139,19.3209 1336538786139,19.3156 1336538846139,19.3099 1336538906139,19.3681 1336538966139,19.3356 1336539026139,19.3278 1336539086139,19.3507 1336539146139,19.3495 1336539206139,19.3279 1336539266139,19.2716 1336539326139,19.3089 1336539386139,19.2991 1336539446139,19.2921 1336539506139,19.3075 1336539566139,19.3233 1336539626149,19.3270 1336539686150,19.2999 1336539746150,19.3000 1336539806150,19.2707 1336539866150,19.2625 1336539926150,19.2653 1336539986150,19.3795 1336540046150,19.2971 1336540106150,19.3477 1336540166150,19.3830 1336540226150,19.3471 1336540286150,19.3789 1336540346150,19.3236 1336540406150,19.3307 1336540466150,19.3280 1336540526150,19.3673 1336540586150,19.4191 1336540646150,19.3392 1336540706149,19.3670 1336540766149,19.3129 1336540826149,19.3479 1336540886149,19.3460 1336540946149,19.3151 1336541006150,19.3192 1336541066150,19.3305 1336541126150,19.2633 1336541186150,19.3467 1336541246150,19.2831 1336541306150,19.2373 1336541366150,19.3046 1336541426150,19.3015 1336541486150,19.3430 1336541546150,19.3006 1336541606150,19.2760 1336541666150,19.2034 1336541726150,19.2919 1336541786150,19.2689 1336541846150,19.4520 1336541906150,19.2829 1336541966150,19.2867 1336542026150,19.3065 1336542086149,19.2716 1336542146149,19.2949 1336542206149,19.2782 1336542266149,19.3134 1336542326149,19.2936 1336542386150,19.2846 1336542446150,19.3103 1336542506150,19.3572 1336542566150,19.3320 1336542626150,19.4013 1336542686150,19.3459 1336542746150,19.2962 1336542806150,19.2714 1336542866150,19.2993 1336542926150,19.2999 1336542986150,19.3392 1336543046150,19.3476 1336543106150,19.3559 1336543166150,19.3583 1336543226160,19.3289 1336543286160,19.3148 1336543346160,19.4118 1336543406160,19.3439 1336543466160,19.3973 1336543526160,19.3633 1336543586160,19.3794 1336543646160,19.3375 1336543706160,19.3208 1336543766160,19.3279 1336543826160,19.3941 1336543886160,19.3360 1336543946160,19.3145 1336544006160,19.3383 1336544066160,19.3291 1336544126160,19.3256 1336544186160,19.3906 1336544246160,19.3101 1336544306160,19.3538 1336544366160,19.3589 1336544426160,19.3797 1336544486160,19.3836 1336544546160,19.3628 1336544606160,19.3699 1336544666160,19.4542 1336544726160,19.4811 1336544786160,19.3998 1336544846160,19.3858 1336544906160,19.4331 1336544966160,19.4239 1336545026160,19.4248 1336545086160,19.3892 1336545146160,19.3420 1336545206160,19.3653 1336545266160,19.3786 1336545326160,19.3642 1336545386160,19.3726 1336545446160,19.3205 1336545506160,19.4151 1336545566160,19.3576 1336545626160,19.4133 1336545686160,19.3730 1336545746160,19.3922 1336545806160,19.3985 1336545866160,19.4093 1336545926160,19.4622 1336545986160,19.3905 1336546046160,19.3925 1336546106160,19.4524 1336546166160,19.4197 1336546226160,19.4465 1336546286160,19.4453 1336546346160,19.3946 1336546406160,19.4112 1336546466160,19.3822 1336546526160,19.4309 1336546586160,19.3652 1336546646160,19.4138 1336546706160,19.3907 1336546766160,19.4180 1336546826170,19.3877 1336546886170,19.4091 1336546946170,19.4370 1336547006170,19.4889 1336547066170,19.4278 1336547126170,19.4133 1336547186170,19.4144 1336547246170,19.3808 1336547306170,19.3705 1336547366170,19.4045 1336547426170,19.3970 1336547486170,19.4253 1336547546170,19.4894 1336547606170,19.3982 1336547666170,19.4307 1336547726170,19.4050 1336547786170,19.4329 1336547846170,19.3978 1336547906170,19.4331 1336547966170,19.4948 1336548026170,19.5318 1336548086170,19.6312 1336548146170,19.5219 1336548206170,19.4725 1336548266170,19.4282 1336548326170,19.4548 1336548386170,19.4212 1336548446170,19.4821 1336548506170,19.4385 1336548566170,19.3673 1336548626170,19.3865 1336548686170,19.3780 1336548746170,19.4643 1336548806170,19.4450 1336548866170,19.4362 1336548926170,19.4623 1336548986170,19.5107 1336549046170,19.5577 1336549106170,19.5101 1336549166170,19.5201 1336549226170,19.4940 1336549286170,19.4549 1336549346170,19.4039 1336549406170,19.3926 1336549466170,19.3794 1336549526170,19.3688 1336549586170,19.3203 1336549646170,19.4237 1336549706170,19.4275 1336549766170,19.3818 1336549826170,19.3392 1336549886170,19.3603 1336549946170,19.4086 1336550006170,19.3441 1336550066170,19.3594 1336550126170,19.4045 1336550186170,19.3655 1336550246170,19.3718 1336550306170,19.3101 1336550366170,19.3156 1336550426180,19.3494 1336550486180,19.3144 1336550546180,19.3448 1336550606180,19.3831 1336550666180,19.4084 1336550726180,19.3757 1336550786180,19.3361 1336550846180,19.3557 1336550906180,19.3210 1336550966180,19.3358 1336551026180,19.3910 1336551086180,19.3621 1336551146180,19.3789 1336551206180,19.3301 1336551266180,19.2709 1336551326180,19.3323 1336551386180,19.2961 1336551446180,19.3204 1336551506180,19.2817 1336551566180,19.3012 1336551626180,19.3259 1336551686180,19.2799 1336551746180,19.3348 1336551806180,19.3580 1336551866180,19.3028 1336551926180,19.2900 1336551986180,19.3652 1336552046180,19.3454 1336552106180,19.2587 1336552166180,19.2361 1336552226180,19.3306 1336552286180,19.2815 1336552346180,19.2887 1336552406180,19.2616 1336552466180,19.2401 1336552526180,19.2581 1336552586180,19.2946 1336552646180,19.2473 1336552706180,19.3184 1336552766180,19.3405 1336552826180,19.4114 1336552886180,19.4298 1336552946180,19.4249 1336553006180,19.3581 1336553066180,19.3032 1336553126180,19.2837 1336553186180,19.3133 1336553246180,19.2938 1336553306180,19.3232 1336553366180,19.3457 1336553426180,19.3223 1336553486180,19.3332 1336553546180,19.3391 1336553606180,19.3590 1336553666180,19.2978 1336553726180,19.3329 1336553786180,19.2977 1336553846180,19.3362 1336553906180,19.3713 1336553966180,19.3622 1336554026190,19.3470 1336554086190,19.3973 1336554146190,19.3172 1336554206190,19.4174 1336554266190,19.4038 1336554326190,19.4082 1336554386190,19.3835 1336554446190,19.3616 1336554506190,19.3676 1336554566190,19.3462 1336554626190,19.3109 1336554686190,19.3617 1336554746190,19.3558 1336554806190,19.3331 1336554866190,19.3511 1336554926190,19.3000 1336554986190,19.3757 1336555046190,19.3100 1336555106190,19.2873 1336555166190,19.2949 1336555226190,19.2892 1336555286190,19.3012 1336555346190,19.2368 1336555406190,19.2583 1336555466190,19.2646 1336555526190,19.2726 1336555586190,19.3503 1336555646190,19.3251 1336555706190,19.3284 1336555766190,19.2631 1336555826190,19.2834 1336555886190,19.3403 1336555946190,19.2973 1336556006190,19.3104 1336556066190,19.2623 1336556126190,19.2864 1336556186190,19.2215 1336556246190,19.2311 1336556306190,19.2719 1336556366190,19.2942 1336556426190,19.2166 1336556486190,19.2986 1336556546190,19.3223 1336556606190,19.3297 1336556666190,19.3150 1336556726190,19.3177 1336556786190,19.3304 1336556846190,19.2940 1336556906190,19.3521 1336556966190,19.6157 1336557026190,19.6995 1336557086190,19.6978 1336557146190,19.5184 1336557206190,19.4841 1336557266190,19.4086 1336557326190,19.3812 1336557386190,19.3231 1336557446190,19.3526 1336557506190,19.3326 1336557566190,19.3214 1336557626200,19.3030 1336557686200,19.2541 1336557746200,19.2916 1336557806200,19.2866 1336557866200,19.3284 1336557926200,19.2802 1336557986200,19.3068 1336558046200,19.3846 1336558106200,19.3615 1336558166200,19.3270 1336558226200,19.4098 1336558286200,19.4066 1336558346200,19.3973 1336558406200,19.4259 1336558466200,19.4629 1336558526200,19.4318 1336558586200,19.3757 1336558646200,19.4620 1336558706200,19.3674 1336558766200,19.3668 1336558826200,19.3869 1336558886200,19.4271 1336558946200,19.3997 1336559006200,19.4114 1336559066200,19.4163 1336559126200,19.3873 1336559186200,19.4007 1336559246200,19.4101 1336559306200,19.3361 1336559366200,19.3777 1336559426200,19.3490 1336559486200,19.3498 1336559546200,19.3862 1336559606200,19.4174 1336559666200,19.4348 1336559726200,19.4461 1336559786200,19.4247 1336559846200,19.3843 1336559906200,19.3531 1336559966200,19.3657 1336560026200,19.3913 1336560086200,19.3876 1336560146200,19.4011 1336560206200,19.3907 1336560266200,19.4125 1336560326200,19.4116 1336560386200,19.4152 1336560446200,19.3974 1336560506200,19.3930 1336560566200,19.3957 1336560626200,19.3483 1336560686200,19.3689 1336560746200,19.3657 1336560806200,19.3658 1336560866200,19.4186 1336560926200,19.3535 1336560986200,19.3108 1336561046200,19.2967 1336561106200,19.3691 1336561166200,19.3753 1336561226210,19.3513 1336561286210,19.3392 1336561346210,19.3563 1336561406210,19.3789 1336561466210,19.3165 1336561526210,19.3150 1336561586210,19.3020 1336561646210,19.3460 1336561706210,19.3192 1336561766210,19.3371 1336561826210,19.3408 1336561886210,19.3212 1336561946210,19.3051 1336562006210,19.2877 1336562066210,19.3188 1336562126210,19.3310 1336562186210,19.3478 1336562246210,19.3634 1336562306210,19.4291 1336562366210,19.4747 1336562426210,19.4135 1336562486210,19.3878 1336562546210,19.4358 1336562606210,19.4424 1336562666210,19.3915 1336562726210,19.4342 1336562786210,19.3549 1336562846210,19.3327 1336562906210,19.3728 1336562966210,19.3607 1336563026210,19.3578 1336563086210,19.3785 1336563146210,19.3923 1336563206210,19.3854 1336563266210,19.4562 1336563326210,19.4691 1336563386210,19.4611 1336563446210,19.4770 1336563506210,19.4778 1336563566210,19.4987 1336563626210,19.4676 1336563686210,19.4488 1336563746210,19.4362 1336563806210,19.4380 1336563866210,19.4366 1336563926210,19.3711 1336563986210,19.4456 1336564046210,19.5120 1336564106210,19.4247 1336564166210,19.4171 1336564226210,19.4011 1336564286210,19.4613 1336564346210,19.4026 1336564406210,19.4482 1336564466210,19.5090 1336564526210,19.4750 1336564586210,19.4964 1336564646210,19.4837 1336564706210,19.5096 1336564766210,19.4725 1336564826220,19.4475 1336564886220,19.4905 1336564946220,19.5492 1336565006220,19.4802 1336565066220,19.4517 1336565126220,19.4180 1336565186220,19.5221 1336565246220,19.5321 1336565306220,19.4548 1336565366220,19.5239 1336565426220,19.4753 1336565486220,19.5569 1336565546220,19.5002 1336565606220,19.5054 1336565666220,19.4805 1336565726220,19.5091 1336565786220,19.5488 1336565846220,19.5482 1336565906220,19.5118 1336565966220,19.5607 1336566026220,19.6095 1336566086220,19.5970 1336566146220,19.6368 1336566206220,19.6700 1336566266220,19.9373 1336566326220,20.6778 1336566386220,21.2970 1336566446220,20.9119 1336566506220,21.4074 1336566566220,21.5037 1336566626220,21.9674 1336566686220,22.0965 1336566746220,21.8138 1336566806220,21.6188 1336566866220,21.4397 1336566926220,21.2670 1336566986220,21.3813 1336567046220,21.3396 1336567106220,21.2175 1336567166220,21.1635 1336567226220,21.0387 1336567286220,21.0044 1336567346220,20.9343 1336567406220,20.7908 1336567466220,20.8085 1336567526220,20.8414 1336567586220,20.7307 1336567646220,20.7249 1336567706220,20.6488 1336567766220,20.6057 1336567826220,20.4627 1336567886220,20.4147 1336567946220,20.4670 1336568006220,20.4653 1336568066220,20.4049 1336568126220,20.4175 1336568186220,20.4485 1336568246220,20.4708 1336568306220,20.4469 1336568366220,20.4935 1336568426230,20.5507 1336568486230,20.4316 1336568546230,20.4647 1336568606230,20.5008 1336568666230,20.4301 1336568726230,20.3431 1336568786230,20.3185 1336568846230,20.2632 1336568906230,20.1871 1336568966230,20.2305 1336569026230,20.0889 1336569086230,20.1250 1336569146230,20.0312 1336569206230,19.9900 1336569266230,19.9413 1336569326230,19.9232 1336569386230,19.9623 1336569446230,19.9708 1336569506230,19.8658 1336569566230,19.8833 1336569626230,19.8934 1336569686230,19.8257 1336569746230,19.8193 1336569806230,19.7961 1336569866230,19.7684 1336569926230,19.7851 1336569986230,19.7931 1336570046230,19.8007 1336570106230,19.7081 1336570166230,19.7493 1336570226230,19.7586 1336570286230,19.7279 1336570346230,19.7059 1336570406230,19.6925 1336570466230,19.6646 1336570526230,19.6469 1336570586230,19.6699 1336570646230,19.6662 1336570706230,19.7102 1336570766230,19.7276 1336570826230,19.7049 1336570886230,19.6909 1336570946230,19.6727 1336571006230,19.6819 1336571066230,19.6393 1336571126230,19.6842 1336571186230,19.7269 1336571246230,19.7306 1336571306230,19.7765 1336571366230,19.7209 1336571426230,19.7333 1336571486230,19.7624 1336571546230,19.7311 1336571606230,19.6602 1336571666230,19.7109 1336571726230,19.6844 1336571786230,19.6821 1336571846230,19.6561 1336571906230,19.6587 1336571966230,19.6487 1336572026240,19.7209 1336572086240,19.7298 1336572146240,19.6803 1336572206240,19.6458 1336572266240,19.7658 1336572326240,20.2873 1336572386240,21.8984 1336572446240,21.2240 1336572506240,20.8852 1336572566240,20.6892 1336572626240,20.6470 1336572686240,20.6457 1336572746240,20.5934 1336572806240,20.5892 1336572866240,20.4723 1336572926240,20.4513 1336572986240,20.2969 1336573046240,20.2384 1336573106240,20.1242 1336573166240,20.0844 1336573226240,20.0569 1336573286240,20.0391 1336573346240,19.9928 1336573406240,19.9891 1336573466240,19.9929 1336573526240,20.0032 1336573586240,19.9477 1336573646240,19.8983 1336573706240,19.8687 1336573766240,19.9330 1336573826240,19.9239 1336573886240,19.9015 1336573946240,19.9350 1336574006240,19.9225 1336574066240,19.8630 1336574126240,19.7940 1336574186240,19.7609 1336574246240,19.8005 1336574306240,19.8547 1336574366240,19.8030 1336574426240,19.7470 1336574486240,19.7826 1336574546240,19.7828 1336574606240,19.6850 1336574666240,19.7052 1336574726240,19.7569 1336574786240,19.6678 1336574846240,19.7421 1336574906240,19.6945 1336574966240,19.7377 1336575026240,19.7616 1336575086240,19.7504 1336575146240,19.6469 1336575206240,19.6871 1336575266240,19.6691 1336575326240,19.6975 1336575386240,19.6241 1336575446240,19.7173 1336575506240,19.6104 1336575566240,19.6446 1336575626250,19.6848 1336575686250,19.6553 1336575746250,19.6595 1336575806250,19.6803 1336575866250,19.6611 1336575926250,19.6215 1336575986250,19.6902 1336576046250,19.6451 1336576106250,19.6387 1336576166250,19.7295 1336576226250,19.8056 1336576286250,19.8908 1336576346250,19.7911 1336576406250,19.7443 1336576466250,19.7272 1336576526250,19.7592 1336576586250,19.6271 1336576646250,19.7479 1336576706250,19.7632 1336576766250,19.6938 1336576826250,19.8372 1336576886250,19.8213 1336576946250,19.7667 1336577006250,19.7348 1336577066250,19.8176 1336577126250,19.8177 1336577186250,19.8413 1336577246250,19.8557 1336577306250,19.8439 1336577366250,19.8756 1336577426250,19.8834 1336577486250,19.8541 1336577546250,19.8211 1336577606250,19.8819 1336577666250,19.8981 1336577726250,19.8555 1336577786250,19.8558 1336577846250,19.7097 1336577906250,19.7492 1336577966250,19.7942 1336578026250,19.7959 1336578086250,19.8724 1336578146250,19.7731 1336578206250,19.8173 1336578266250,19.8156 1336578326250,19.8419 1336578386250,19.7710 1336578446250,19.7930 1336578506250,19.8055 1336578566250,19.8338 1336578626250,19.8459 1336578686250,19.8850 1336578746250,19.8108 1336578806250,19.8643 1336578866250,19.8240 1336578926250,19.8346 1336578986250,19.7975 1336579046250,19.8308 1336579106250,19.7789 1336579166250,19.7538 1336579226260,19.7322 1336579286260,19.8142 1336579346260,19.8512 1336579406260,19.7964 1336579466260,19.7928 1336579526260,19.7551 1336579586260,19.8133 1336579646260,19.7419 1336579706260,19.7669 1336579766260,19.7579 1336579826260,19.7080 1336579886260,19.6901 1336579946260,19.7166 1336580006260,19.7640 1336580066260,19.7643 1336580126260,19.6715 1336580186260,19.7393 1336580246260,19.7381 1336580306260,19.7249 1336580366260,19.7904 1336580426260,19.7326 1336580486260,19.7131 1336580546260,19.7350 1336580606260,19.7689 1336580666260,19.7707 1336580726260,19.7786 1336580786260,19.7593 1336580846260,19.7847 1336580906260,19.8930 1336580966260,19.9752 1336581026260,19.9743 1336581086260,19.9973 1336581146260,19.9430 1336581206260,20.0352 1336581266260,20.0469 1336581326260,20.0941 1336581386260,20.1989 1336581446260,20.1844 1336581506260,20.0800 1336581566260,20.0255 1336581626260,20.0631 1336581686260,20.2558 1336581746260,20.4089 1336581806260,20.2924 1336581866260,20.2179 1336581926260,20.1977 1336581986260,20.1423 1336582046260,20.1618 1336582106260,20.0958 1336582166260,20.1044 1336582226260,20.0492 1336582286260,19.9816 1336582346260,19.8799 1336582406260,19.9279 1336582466260,19.9542 1336582526260,19.9111 1336582586260,19.9067 1336582646260,19.9354 1336582706260,19.9839 1336582766260,19.8918 1336582826270,19.8309 1336582886270,19.8602 1336582946270,19.8220 1336583006270,19.7753 1336583066270,19.7595 1336583126270,19.7108 1336583186270,19.7930 1336583246270,19.7508 1336583306270,19.7454 1336583366270,19.7783 1336583426270,19.8107 1336583486270,19.8618 1336584026270,19.7441 1336584086270,19.7089 1336584146270,19.6763 1336584206270,19.7497 1336584266270,19.7330 1336584326270,19.7227 1336584386270,19.7692 1336584446270,19.7132 1336584506270,19.7526 1336584566270,19.7722 1336584626270,19.7079 1336584686270,19.7509 1336584746270,19.7979 1336584806270,19.7433 1336584866270,19.7985 1336584926270,19.8015 1336584986270,19.7930 1336585046270,19.9131 1336585106270,19.9159 1336585166270,19.8918 1336585226270,19.8492 1336585286270,19.9247 1336585346270,19.9087 1336585406270,19.9188 1336585466270,19.9965 1336585526270,19.8545 1336585586270,19.8737 1336585646270,19.9006 1336585706270,19.8885 1336585766270,19.8367 1336585826270,19.8057 1336585886270,19.9640 1336585946270,19.8472 1336586006270,19.8092 1336586066270,19.8411 1336586126270,19.8751 1336586186270,19.9288 1336586246270,19.8914 1336586306270,19.8878 1336586366270,19.8799 1336586426280,19.8138 1336586486280,19.8321 1336586546280,19.8948 1336586606280,19.8780 1336586666280,19.8994 1336586726280,19.8650 1336586786280,19.8510 1336586846280,19.8606 1336586906280,19.8722 1336586966280,19.8835 1336587026280,19.8360 1336587086280,19.8271 1336587146280,20.2263 1336587206280,20.1839 1336587266280,20.1059 1336587326280,20.0604 1336587386280,19.9380 1336587446280,19.9479 1336587506280,19.8814 1336587566280,19.9278 1336587626280,19.8432 1336587686280,19.8230 1336587746280,19.7733 1336587806280,19.8383 1336587866280,19.7450 1336587926280,19.7616 1336587986280,19.8224 1336588046280,19.7797 1336588106280,19.8088 1336588166280,19.8297 1336588226280,19.8441 1336588286280,19.8033 1336588346280,19.8144 1336588406280,19.8417 1336588466280,19.7948 1336588526280,19.8318 1336588586280,19.7841 1336588646280,19.7676 1336588706280,19.6841 1336588766280,19.7089 1336588826280,19.7573 1336588886280,19.6817 1336588946280,19.7218 1336589006280,19.6887 1336589066280,19.7127 1336589126280,19.7278 1336589186280,19.7438 1336589246280,19.7415 1336589306280,19.7364 1336589366280,19.6823 1336589426280,19.7600 1336589486280,19.7292 1336589546280,19.7233 1336589606280,19.7173 1336589666280,19.7002 1336589726280,19.6947 1336589786280,19.7096 1336589846280,19.7144 1336589906280,19.7407 1336589966280,19.8558 1336590026290,19.7299 1336590086290,19.7590 1336590146290,19.7964 1336590206290,19.9119 1336590266290,19.9387 1336590326290,19.8666 1336590386290,19.8841 1336590446290,19.9238 1336590506290,19.9281 1336590566290,19.8883 1336590626290,19.8528 1336590686290,19.8691 1336590746290,19.8755 1336590806290,19.9030 1336590866290,19.8919 1336590926290,19.9149 1336590986290,19.9136 1336591046290,19.8871 1336591106290,19.8503 1336591166290,19.9054 1336591226290,19.8727 1336591286290,19.9458 1336591346290,19.9262 1336591406290,19.8793 1336591466290,19.9456 1336591526290,19.8699 1336591586290,19.9296 1336591646290,19.9539 1336591706290,19.9214 1336591766290,19.9277 1336591826290,19.9015 1336591886290,19.9175 1336591946290,19.9167 1336592006290,19.8304 1336592066290,19.8942 1336592126290,19.8576 1336592186290,19.8256 1336592246290,19.8246 1336592306290,19.8269 1336592366290,19.8623 1336592426290,19.8581 1336592486290,19.8464 1336592546290,19.8276 1336592606290,19.8781 1336592666290,19.8951 1336592726290,19.8698 1336592786290,19.8641 1336592846290,19.8645 1336592906290,19.8677 1336592966290,19.9224 1336593026290,19.9071 1336593086290,19.9229 1336593146290,19.9474 1336593206290,19.9811 1336593266290,19.9524 1336593326290,20.0146 1336593386290,19.9220 1336593446290,19.8983 1336593506290,19.8823 1336593566290,19.8845 1336593626301,19.8593 1336593686301,19.8874 1336593746301,19.8988 1336593806301,19.8670 1336593866301,19.7505 1336593926301,19.8381 1336593986301,19.9297 1336594046301,19.8916 1336594106301,19.9345 1336594166301,19.9250 1336594226301,20.0075 1336594286301,19.9554 1336594346301,19.9587 1336594406301,19.8918 1336594466301,19.8398 1336594526301,19.8715 1336594586301,19.8756 1336594646301,19.8995 1336594706301,19.9262 1336594766301,19.9170 1336594826301,19.8582 1336594886301,19.8752 1336594946301,19.8500 1336595006301,19.8524 1336595066301,19.9656 1336595126301,19.9908 1336595186301,19.9956 1336595246301,19.9892 1336595306301,20.0534 1336595366301,20.0455 1336595426301,20.0207 1336595486301,20.0443 1336595546301,20.0251 1336595606301,19.9817 1336595666301,20.0004 1336595726301,20.0245 1336595786301,20.0770 1336595846301,20.0234 1336595906301,20.0052 1336595966301,19.9856 1336596026301,19.9934 1336596086301,19.9181 1336596146301,19.9554 1336596206301,19.9309 1336596266301,19.8722 1336596326301,19.8685 1336596386301,19.9181 1336596446301,20.0036 1336596506301,21.2822 1336596566301,21.5614 1336596626301,20.8703 1336596686301,20.9385 1336596746301,20.7720 1336596806301,20.9035 1336596866301,20.9689 1336596926301,20.8656 1336596986301,20.6418 1336597046301,20.4836 1336597106301,20.3473 1336597166301,20.2345 1336597226312,20.0623 1336597286312,20.0487 1336597346312,21.3646 1336597406312,23.2157 1336597466312,21.6490 1336597526312,20.8913 1336597586312,20.7046 1336597646312,20.5266 1336597706312,20.5624 1336597766312,20.4936 1336597826312,20.4504 1336597886312,20.4934 1336597946312,20.3865 1336598006312,20.4277 1336598066312,20.4011 1336598126312,20.3234 1336598186312,20.3317 1336598246312,20.3016 1336598306312,20.1817 1336598366312,20.1531 1336598426312,20.0997 1336598486312,20.1226 1336598546312,20.0998 1336598606312,20.0274 1336598666312,20.0165 1336598726312,19.9452 1336598786312,19.9858 1336598846312,19.9626 1336598906312,20.0093 1336598966312,20.0050 1336599026312,20.0632 1336599086312,20.1141 1336599146312,20.1402 1336599206312,20.0131 1336599266312,20.0458 1336599326312,20.0592 1336599386312,19.9928 1336599446312,19.9937 1336599506312,19.9347 1336599566312,19.8710 1336599626312,19.9185 1336599686312,19.8841 1336599746312,19.8373 1336599806312,19.8627 1336599866312,19.8316 1336599926312,19.8314 1336599986312,19.8395 1336600046312,19.8451 1336600106312,19.7592 1336600166312,19.8260 1336600226312,19.7757 1336600286312,19.7741 1336600346312,19.7863 1336600406312,19.7946 1336600466312,19.7297 1336600526312,19.7976 1336600586312,19.8397 1336600646312,19.8815 1336600706312,19.8583 1336600766312,19.9213 1336600826324,19.8490 1336600886324,19.8789 1336600946324,19.9370 1336601006324,19.9187 1336601066324,19.8625 1336601126324,19.8043 1336601186324,19.7962 1336601246324,19.7809 1336601306324,19.7865 1336601366324,19.8137 1336601426324,19.7301 1336601486324,19.7659 1336601546324,19.7337 1336601606324,19.7627 1336601666324,19.7207 1336601726324,19.7468 1336601786324,19.7660 1336601846324,19.7693 1336601906324,19.7543 1336601966324,19.7300 1336602026324,19.7899 1336602086324,19.7801 1336602146324,19.7697 1336602206324,19.8650 1336602266324,19.8407 1336602326324,19.7262 1336602386324,19.7326 1336602446324,19.6703 1336602506324,19.7201 1336602566324,19.8146 1336602626324,19.8235 1336602686324,19.8190 1336602746324,19.7662 1336602806324,19.7189 1336602866324,19.7697 1336602926324,19.7033 1336602986324,19.7567 1336603046324,19.7210 1336603106324,19.7661 1336603166324,19.8150 1336603226324,19.6640 1336603286324,19.7585 1336603346324,19.7422 1336603406324,19.8144 1336603466324,19.8648 1336603526324,20.1146 1336603586324,19.9743 1336603646324,19.9705 1336603706324,19.9268 1336603766324,19.9273 1336603826324,19.9041 1336603886324,19.8642 1336603946324,19.8489 1336604006324,19.8073 1336604066324,19.7614 1336604126324,19.7554 1336604186324,19.7612 1336604246324,19.7690 1336604306324,19.7879 1336604366324,19.7639 1336604426335,19.8716 1336604486335,19.8894 1336604546335,19.8595 1336604606335,19.8415 1336604666335,19.8812 1336604726335,19.8358 1336604786335,19.7993 1336604846335,19.8118 1336604906335,19.7144 1336604966335,19.8060 1336605026335,19.7541 1336605086335,19.7368 1336605146335,19.7091 1336605206335,19.7444 1336605266335,19.7932 1336605326335,19.7434 1336605386335,19.7392 1336605446335,19.7648 1336605506335,19.7637 1336605566335,19.7553 1336605626335,19.7549 1336605686335,19.7552 1336605746335,19.7968 1336605806335,19.8776 1336605866335,19.8644 1336605926335,19.9108 1336605986335,19.8448 1336606046335,19.8487 1336606106335,19.8891 1336606166335,19.8231 1336606226335,19.8201 1336606286335,19.8191 1336606346335,19.8267 1336606406335,19.8479 1336606466335,19.7729 1336606526335,19.8300 1336606586335,19.8056 1336606646335,19.8228 1336606706335,19.8327 1336606766335,19.8141 1336606826335,19.8405 1336606886335,19.8865 1336606946335,19.8439 1336607006335,19.9056 1336607066335,19.8313 1336607126335,19.8792 1336607186335,19.7841 1336607246335,19.8508 1336607306335,19.8556 1336607366335,19.8349 1336607426335,19.8126 1336607486335,19.7815 1336607546335,19.8383 1336607606335,19.8689 1336607666335,19.8035 1336607726335,19.8232 1336607786335,19.8362 1336607846335,19.8035 1336607906335,19.8458 1336607966335,19.9336