1336608026346,20.0158
1336608086346,20.0140
1336608146346,19.9144
1336608206346,19.8594
1336608266346,19.8297
1336608326346,19.8197
1336608386346,19.7824
1336608446346,19.7417
1336608506346,19.7687
1336608566346,19.7890
1336608626346,19.8430
1336608686346,19.8942
1336608746346,19.9079
1336608806346,20.1700
1336608866346,20.2367
1336608926346,20.0041
1336608986346,19.9278
1336609046346,19.8498
1336609106346,19.9141
1336609166346,19.8364
1336609226346,19.7627
1336609286346,19.7193
1336609346346,19.7836
1336609406346,19.7495
1336609466346,19.8414
1336609526346,19.8994
1336609586346,19.7577
1336609646346,19.7383
1336609706346,19.7819
1336609766346,19.7755
1336609826346,19.7469
1336609886346,19.7279
1336609946346,19.6963
1336610006346,19.7233
1336610066346,19.7327
1336610126346,19.7514
1336610186346,19.6923
1336610246346,19.6741
1336610306346,19.7125
1336610366346,19.7617
1336610426346,19.7730
1336610486346,19.7992
1336610546346,19.8564
1336610606346,19.8446
1336610666346,19.8409
1336610726346,19.8710
1336610786346,19.8523
1336610846346,19.7938
1336610906346,19.7639
1336610966346,19.8186
1336611026346,19.7968
1336611086346,19.8039
1336611146346,19.7201
1336611206346,19.7626
1336611266346,19.7869
1336611326346,19.8074
1336611386346,19.7738
1336611446346,19.7946
1336611506346,19.7708
1336611566346,19.8353
1336611626357,19.8043
1336611686357,19.8333
1336611746357,19.9790
1336611806357,19.9812
1336611866357,19.9954
1336611926357,19.9944
1336611986357,20.0297
1336612046357,19.9387
1336612106357,19.9302
1336612166357,19.9268
1336612226357,19.9219
1336612286357,19.9122
1336612346357,19.9546
1336612406357,19.9099
1336612466357,19.9172
1336612526357,19.9159
1336612586357,19.8620
1336612646357,19.8823
1336612706357,19.8739
1336612766357,19.9148
1336612826357,19.9123
1336612886357,19.8078
1336612946357,19.8139
1336613006357,19.7824
1336613066357,19.8010
1336613126357,19.8226
1336613186357,19.8785
1336613246357,19.8490
1336613306357,19.8010
1336613366357,19.8129
1336613426357,19.8293
1336613486357,19.8649
1336613546357,19.8194
1336613606357,19.9225
1336613666357,19.9007
1336613726357,19.9164
1336613786357,19.8447
1336613846357,19.8792
1336613906357,19.8426
1336613966357,19.8005
1336614026357,19.8683
1336614086357,19.8150
1336614146357,19.9626
1336614206357,19.8939
1336614266357,19.9523
1336614326357,19.8997
1336614386357,19.9544
1336614446357,20.3497
1336614506357,20.4148
1336614566357,20.4055
1336614626357,20.2677
1336614686357,20.3114
1336614746357,20.2328
1336614806357,20.2677
1336614866357,20.3086
1336614926357,20.2541
1336614986357,20.2627
1336615046357,20.1817
1336615106357,20.2257
1336615166357,20.3355
1336615226368,20.2752
1336615286368,20.1841
1336615346368,20.1466
1336615406368,20.1257
1336615466368,20.1057
1336615526368,20.0879
1336615586368,20.0842
1336615646368,20.0417
1336615706368,20.0193
1336615766368,20.1132
1336615826368,20.2598
1336615886368,20.6010
1336615946368,20.6485
1336616006368,20.3633
1336616066368,20.2178
1336616126368,20.1431
1336616186368,20.1008
1336616246368,20.0500
1336616306368,20.0116
1336616366368,19.9663
1336616426368,20.0658
1336616486368,20.0972
1336616546368,19.9987
1336616606368,19.9967
1336616666368,19.9426
1336616726368,20.0035
1336616786368,19.9227
1336616846368,19.9054
1336616906368,19.9501
1336616966368,19.9736
1336617026368,19.8493
1336617086368,19.9019
1336617146368,19.8623
1336617206368,19.8367
1336617266368,19.8336
1336617326368,19.8309
1336617386368,19.8645
1336617446368,19.8569
1336617506368,19.8648
1336617566368,19.9135
1336617626368,19.8410
1336617686368,19.8392
1336617746368,19.8524
1336617806368,19.8333
1336617866368,19.8302
1336617926368,19.8665
1336617986368,19.9012
1336618046368,19.9086
1336618106368,19.9144
1336618166368,19.9444
1336618226368,20.0081
1336618286368,20.0834
1336618346368,20.0250
1336618406368,19.9888
1336618466368,19.9938
1336618526368,20.0240
1336618586368,20.0140
1336618646368,19.9356
1336618706368,19.9940
1336618766368,20.0163
1336618826379,19.9727
1336618886379,20.0372
1336618946379,20.0720
1336619006379,19.9535
1336619066379,19.9212
1336619126379,19.9925
1336619186379,19.9350
1336619246379,19.9882
1336619306379,19.9894
1336619366379,19.9445
1336619426379,19.9324
1336619486379,19.9626
1336619546379,19.9245
1336619606379,19.8586
1336619666379,19.9557
1336619726379,19.9251
1336619786379,19.9291
1336619846379,19.9414
1336619906379,19.9027
1336619966379,19.9422
1336620026379,20.0058
1336620086379,19.9926
1336620146379,19.9663
1336620206379,20.0054
1336620266379,19.9205
1336620326379,19.9220
1336620386379,19.9778
1336620446379,19.9288
1336620506379,19.9053
1336620566379,19.8608
1336620626379,19.8209
1336620686379,19.8455
1336620746379,19.8239
1336620806379,19.8635
1336620866379,19.8923
1336620926379,19.8175
1336620986379,19.8437
1336621046379,19.8718
1336621106379,19.8270
1336621166379,19.7966
1336621226379,19.8271
1336621286379,19.8778
1336621346379,19.8442
1336621406379,19.9143
1336621466379,20.0177
1336621526379,20.0441
1336621586379,20.0359
1336621646379,20.0408
1336621706379,19.9831
1336621766379,20.0395
1336621826379,19.9768
1336621886379,19.9710
1336621946379,19.9403
1336622006379,19.9510
1336622066379,19.9315
1336622126379,19.9248
1336622186379,19.9745
1336622246379,20.0003
1336622306379,19.9132
1336622366379,20.0399
1336622426389,20.0625
1336622486389,20.0381
1336622546389,19.9598
1336622606389,19.9510
1336622666389,19.9685
1336622726389,20.0248
1336622786389,20.0464
1336622846389,20.0293
1336622906389,20.0748
1336622966389,20.0438
1336623026389,20.0867
1336623086389,20.0984
1336623146389,20.0088
1336623206389,20.1645
1336623266389,20.4806
1336623326389,22.2989
1336623386389,29.4226
1336623446389,29.1148
1336623506389,26.9349
1336623566389,25.1144
1336623626389,24.3418
1336623686389,23.9100
1336623746389,23.6162
1336623806389,23.5770
1336623866389,23.5101
1336623926389,23.4846
1336623986389,23.3313
1336624046389,23.0323
1336624106389,22.7520
1336624166389,22.6579
1336624226389,22.4237
1336624286389,22.2967
1336624346389,22.1706
1336624406389,22.0175
1336624466389,21.7568
1336624526389,21.6101
1336624586389,21.5682
1336624646389,21.3684
1336624706389,21.2241
1336624766389,21.1230
1336624826389,21.0327
1336624886389,20.9448
1336624946389,20.9070
1336625006389,20.8229
1336625066389,20.7273
1336625126389,20.6828
1336625186389,20.5963
1336625246389,20.5977
1336625306389,20.5873
1336625366389,20.5766
1336625426389,20.5228
1336625486389,20.5197
1336625546389,20.5081
1336625606389,20.5496
1336625666389,20.5608
1336625726389,20.5312
1336625786389,20.4843
1336625846389,20.4645
1336625906389,20.4070
1336625966389,20.4268
1336626026400,20.4466
1336626086400,20.4010
1336626146400,20.4057
1336626206400,20.4189
1336626266400,20.4576
1336626326400,20.4213
1336626386400,20.5575
1336626446400,20.9655
1336626506400,20.9953
1336626566400,20.8521
1336626626400,20.7637
1336626686400,20.7646
1336626746400,20.6922
1336626806400,20.6635
1336626866400,20.5731
1336626926400,20.6272
1336626986400,20.5669
1336627046400,20.5864
1336627106400,20.5871
1336627166400,20.5619
1336627226400,20.6658
1336627286400,20.5689
1336627346400,20.5447
1336627406400,20.5561
1336627466400,20.4582
1336627526400,20.4197
1336627586400,20.3271
1336627646400,20.3089
1336627706400,20.2835
1336627766400,20.2681
1336627826400,20.2467
1336627886400,20.2512
1336627946400,20.2643
1336628006400,20.2097
1336628066400,20.2082
1336628126400,20.1813
1336628186400,20.1391
1336628246400,20.1069
1336628306400,20.1448
1336628366400,20.0640
1336628426400,20.0491
1336628486400,20.1224
1336628546400,20.1264
1336628606400,20.1105
1336628666400,20.1607
1336628726400,20.0790
1336628786400,20.0873
1336628846400,20.0471
1336628906400,20.0272
1336628966400,20.0101
1336629026400,19.9763
1336629086400,19.9428
1336629146400,19.9779
1336629206400,19.9380
1336629266400,19.9532
1336629326400,19.9779
1336629386400,20.0276
1336629446400,20.0670
1336629506400,20.4485
1336629566400,20.2403
1336629626410,20.1644
1336629686410,20.1298
1336629746410,20.1786
1336629806410,20.1661
1336629866410,20.1411
1336629926410,20.2091
1336629986410,20.1676
1336630046410,20.2274
1336630106410,20.2701
1336630166410,20.2077
1336630226410,20.3106
1336630286410,20.2526
1336630346410,20.1810
1336630406410,20.3834
1336630466410,20.2018
1336630526410,20.1493
1336630586410,20.1498
1336630646410,20.2099
1336630706410,20.1435
1336630766410,20.1868
1336630826410,20.2086
1336630886410,20.3321
1336630946410,20.3569
1336631006410,20.3030
1336631066410,20.2641
1336631126410,20.3779
1336631186410,20.5535
1336631246410,20.4098
1336631306410,20.2700
1336631366410,20.2982
1336631426410,20.2804
1336631486410,20.2457
1336631546410,20.2064
1336631606410,20.1345
1336631666410,20.1467
1336631726410,20.0780
1336631786410,20.0605
1336631846410,20.1224
1336631906410,20.1154
1336631966410,20.3053
1336632026410,20.3150
1336632086410,20.1596
1336632146410,20.1556
1336632206410,20.0728
1336632266410,20.3027
1336632326410,20.1363
1336632386410,20.2511
1336632446410,20.2677
1336632506410,20.1481
1336632566410,20.1274
1336632626410,20.0948
1336632686410,20.0589
1336632746410,20.0421
1336632806410,19.9958
1336632866410,19.9705
1336632926410,19.9324
1336632986410,20.0317
1336633046410,19.9639
1336633106410,19.9476
1336633166410,19.9636
1336633226420,19.9680
1336633286420,20.0421
1336633346420,19.9957
1336633406420,20.0533
1336633466420,20.0978
1336633526420,19.9878
1336633586420,19.8941
1336633646420,19.9163
1336633706420,19.9403
1336633766420,19.8917
1336633826420,19.9553
1336633886420,19.9333
1336633946420,19.9676
1336634006420,20.0606
1336634066420,19.9696
1336634126420,19.9284
1336634186420,19.9535
1336634246420,19.9192
1336634306420,19.9407
1336634366420,19.9488
1336634426420,19.8604
1336634486420,19.9382
1336634546420,19.9333
1336634606420,19.9100
1336634666420,19.9673
1336634726420,19.9441
1336634786420,19.9769
1336634846420,19.9554
1336634906420,19.9553
1336634966420,19.9172
1336635026420,19.9315
1336635086420,19.9662
1336635146420,19.9125
1336635206420,19.9981
1336635266420,20.0358
1336635326420,19.9934
1336635386420,19.9391
1336635446420,20.0134
1336635506420,20.0215
1336635566420,19.9913
1336635626420,19.9662
1336635686420,19.9408
1336635746420,19.8966
1336635806420,19.9391
1336635866420,19.9459
1336635926420,19.9190
1336635986420,19.9411
1336636046420,19.9798
1336636106420,19.9072
1336636166420,19.9209
1336636226420,19.8842
1336636286420,19.8748
1336636346420,19.8895
1336636406420,19.8304
1336636466420,19.8667
1336636526420,19.8366
1336636586420,19.9085
1336636646420,19.8748
1336636706420,19.9149
1336636766420,19.8824
1336636826430,19.8749
1336636886430,19.9567
1336636946430,19.9228
1336637006430,19.8892
1336637066430,19.9410
1336637126430,19.9620
1336637186430,20.0304
1336637246430,20.0083
1336637306430,20.0209
1336637366430,20.0256
1336637426430,20.1754
1336637486430,20.0906
1336637546430,20.0130
1336637606430,20.1152
1336637666430,20.1538
1336637726430,20.1478
1336637786430,20.1260
1336637846430,20.1359
1336637906430,20.0597
1336637966430,20.1456
1336638026430,20.1217
1336638086430,20.1961
1336638146430,20.1081
1336638206430,20.0529
1336638266430,20.1505
1336638326430,20.0747
1336638386430,20.0506
1336638446430,20.1475
1336638506430,20.1022
1336638566430,20.1101
1336638626430,20.0594
1336638686430,20.1299
1336638746430,19.9684
1336638806430,20.0260
1336638866430,20.0268
1336638926430,20.0289
1336638986430,19.9310
1336639046430,19.9783
1336639106430,20.1230
1336639166430,20.1919
1336639226430,20.0729
1336639286430,20.1053
1336639346430,20.0431
1336639406430,19.9547
1336639466430,19.9967
1336639526430,19.9779
1336639586430,19.9436
1336639646430,19.9617
1336639706430,19.9402
1336639766430,19.9224
1336639826430,19.9699
1336639886430,20.0168
1336639946430,19.9394
1336640006430,19.8732
1336640066430,19.9310
1336640126430,19.8859
1336640186430,19.9105
1336640246430,19.9239
1336640306430,19.8864
1336640366430,19.8843
1336640426440,19.8663
1336640486440,19.9222
1336640546440,19.9530
1336640606440,19.9232
1336640666440,19.8775
1336640726440,19.9910
1336640786440,19.9074
1336640846440,19.9396
1336640906440,19.9359
1336640966440,19.9594
1336641026440,19.8768
1336641086440,19.8844
1336641146440,19.9203
1336641206440,19.9408
1336641266440,19.9172
1336641326440,19.8749
1336641386440,19.8732
1336641446440,19.9373
1336641506440,19.9583
1336641566440,19.9367
1336641626440,19.9663
1336641686440,19.9429
1336641746440,20.0199
1336641806440,19.9985
1336641866440,19.9977
1336641926440,19.9799
1336641986440,20.0213
1336642046440,20.0831
1336642106440,19.9501
1336642166440,20.0335
1336642226440,20.0825
1336642286440,20.0579
1336642346440,20.0531
1336642406440,20.0205
1336642466440,20.0077
1336642526440,20.1219
1336642586440,20.0553
1336642646440,20.0928
1336642706440,20.0474
1336642766440,19.9813
1336642826440,20.0499
1336642886440,20.0781
1336642946440,20.0536
1336643006440,20.0537
1336643066440,20.1089
1336643126440,20.0254
1336643186440,20.1279
1336643246440,20.0956
1336643306440,20.0919
1336643366440,20.0325
1336643426440,20.0493
1336643486440,20.0498
1336643546440,20.0896
1336643606440,20.0228
1336643666440,20.0743
1336643726440,20.0002
1336643786440,20.0037
1336643846440,19.9713
1336643906440,20.0013
1336643966440,20.0798
1336644026450,20.0015
1336644086450,20.0121
1336644146450,20.0283
1336644206450,20.0425
1336644266450,19.9747
1336644326450,20.0618
1336644386450,20.0780
1336644446450,20.1055
1336644506450,20.0833
1336644566450,19.9836
1336644626450,19.9807
1336644686450,20.0208
1336644746450,20.0327
1336644806450,20.0706
1336644866450,20.0247
1336644926450,20.0230
1336644986450,20.0411
1336645046450,20.0275
1336645106450,20.0514
1336645166450,20.0852
1336645226450,20.0366
1336645286450,20.0514
1336645346450,20.0236
1336645406450,20.0041
1336645466450,19.9967
1336645526450,19.9628
1336645586450,19.9308
1336645646450,19.9823
1336645706450,20.0203
1336645766450,20.0853
1336645826450,20.0057
1336645886450,19.9993
1336645946450,19.9641
1336646006450,20.0927
1336646066450,20.0898
1336646126450,20.0257
1336646186450,20.0071
1336646246450,20.0030
1336646306450,20.0076
1336646366450,19.9632
1336646426450,20.0070
1336646486450,19.9820
1336646546450,19.9108
1336646606450,19.8848
1336646666450,19.9491
1336646726450,20.0062
1336646786450,19.9659
1336646846450,19.8909
1336646906450,19.9407
1336646966450,19.9559
1336647026450,19.9736
1336647086450,19.8990
1336647146450,19.9505
1336647206450,20.0072
1336647266450,20.0233
1336647326450,19.9638
1336647386450,19.9532
1336647446450,19.8910
1336647506450,19.9861
1336647566450,19.9303
1336647626460,19.8577
1336647686460,19.9027
1336647746460,19.9006
1336647806460,19.8463
1336647866460,19.9299
1336647926460,19.9191
1336647986460,19.8452
1336648046460,19.8775
1336648106460,19.8378
1336648166460,19.8446
1336648226460,19.8672
1336648286460,19.9280
1336648346460,19.9266
1336648406460,19.8456
1336648466460,19.8512
1336648526460,19.8540
1336648586460,19.8922
1336648646460,19.8783
1336648706460,19.8478
1336648766460,20.2112
1336648826460,19.8613
1336648886460,19.8684
1336648946460,19.8929
1336649006460,20.0767
1336649066460,19.9008
1336649126460,19.8312
1336649186460,19.8705
1336649246460,19.9319
1336649306460,19.9219
1336649366460,19.8783
1336649426460,19.9006
1336649486460,19.9050
1336649546460,19.8722
1336649606460,19.9215
1336649666460,19.9482
1336649726460,19.9440
1336649786460,19.9916
1336649846460,20.0563
1336649906460,20.0051
1336649966460,20.0749
1336650026460,20.0969
1336650086460,20.0903
1336650146460,20.0931
1336650206460,20.1026
1336650266460,20.1247
1336650326460,20.1383
1336650386460,20.1704
1336650446460,20.1208
1336650506460,20.1631
1336650566460,20.0738
1336650626460,20.1405
1336650686460,20.2593
1336650746460,20.3625
1336650806460,20.1994
1336650866460,20.1139
1336650926460,20.0322
1336650986460,20.0169
1336651046460,20.0185
1336651106460,20.0860
1336651166460,20.1148
1336651226470,20.2439
1336651286470,20.1751
1336651346470,20.0428
1336651406470,19.9917
1336651466470,19.9413
1336651526470,19.9331
1336651586470,20.0276
1336651646470,20.0806
1336651706470,20.0908
1336651766470,19.9588
1336651826470,19.9556
1336651886470,19.9105
1336651946470,19.9862
1336652006470,20.0257
1336652066470,20.0985
1336652126470,20.0625
1336652186470,19.9798
1336652246470,20.0549
1336652306470,19.8722
1336652366470,20.0061
1336652426470,20.0673
1336652486470,20.0767
1336652546470,20.0561
1336652606470,20.0711
1336652666470,20.0961
1336652726470,20.0319
1336652786470,20.0668
1336652846470,20.0365
1336652906470,20.0375
1336652966470,19.9454
1336653026470,19.9445
1336653086470,19.9405
1336653146470,19.9715
1336653206470,19.8726
1336653266470,19.9278
1336653326470,20.1201
1336653386470,20.1923
1336653446470,20.2035
1336653506470,20.2053
1336653566470,20.1755
1336653626470,20.1852
1336653686470,20.1888
1336653746470,20.1429
1336653806470,20.1342
1336653866470,20.0128
1336653926470,20.0963
1336653986470,20.0942
1336654046470,20.0994
1336654106470,20.0573
1336654166470,19.9907
1336654226470,20.0278
1336654286470,20.0222
1336654346470,20.0652
1336654406470,20.0307
1336654466470,20.1063
1336654526470,20.0910
1336654586470,20.0170
1336654646470,20.0255
1336654706470,20.0450
1336654766470,19.9955
1336654826480,19.9505
1336654886480,19.9419
1336654946480,19.9183
1336655006480,19.9475
1336655066480,20.0660
1336655126480,19.9875
1336655186480,20.0735
1336655246480,20.1329
1336655306480,20.0259
1336655366480,20.0248
1336655426480,20.0598
1336655486480,20.0752
1336655546480,20.1871
1336655606480,20.1533
1336655666480,20.2503
1336655726480,20.1642
1336655786480,20.1016
1336655846480,20.1593
1336655906480,20.1268
1336655966480,20.1384
1336656026480,20.1794
1336656086480,20.1982
1336656146480,20.1087
1336656206480,20.1505
1336656266480,20.1075
1336656326480,20.0581
1336656386480,20.1407
1336656446480,20.0651
1336656506480,20.0639
1336656566480,20.0386
1336656626480,20.0651
1336656686480,19.9613
1336656746480,20.2450
1336656806480,20.0453
1336656866480,20.0921
1336656926480,20.0202
1336656986480,19.9823
1336657046480,20.3720
1336657106480,20.3671
1336657166480,20.5237
1336657226480,20.3839
1336657286480,20.3060
1336657346480,20.3385
1336657406480,20.3433
1336657466480,20.3314
1336657526480,20.4659
1336657586480,20.6227
1336657646480,20.5524
1336657706480,20.4050
1336657766480,20.2636
1336657826480,20.2911
1336657886480,20.1782
1336657946480,20.1848
1336658006480,20.2681
1336658066480,20.3970
1336658126480,20.5039
1336658186480,20.4235
1336658246480,20.3355
1336658306480,20.3465
1336658366480,20.3712
1336658426490,20.3152
1336658486490,20.2624
1336658546490,20.2663
1336658606490,20.2541
1336658666490,20.3173
1336658726490,20.3722
1336658786490,20.2494
1336658846490,20.2515
1336658906490,20.1814
1336658966490,20.0829
1336659026490,20.1573
1336659086490,20.1255
1336659146490,20.1295
1336659206490,20.1667
1336659266490,20.0700
1336659326490,20.1272
1336659386490,20.1195
1336659446490,20.1670
1336659506490,20.1778
1336659566490,20.0771
1336659626490,20.1288
1336659686490,20.1529
1336659746490,20.0605
1336659806490,20.1278
1336659866490,20.0704
1336659926490,20.1196
1336659986490,20.1045
1336660046490,20.1521
1336660106490,20.1770
1336660166490,20.1560
1336660226490,20.1398
1336660286490,20.2237
1336660346490,20.2524
1336660406490,20.2718
1336660466490,20.1828
1336660526490,20.2302
1336660586490,20.3304
1336660646490,20.3444
1336660706490,20.1793
1336660766490,20.1512
1336660826490,20.1425
1336660886490,20.2328
1336660946490,20.2092
1336661006490,20.1741
1336661066490,20.4011
1336661126490,20.1003
1336661186490,20.1460
1336661246490,20.0767
1336661306490,20.1459
1336661366490,20.0884
1336661426490,20.0333
1336661486490,20.0837
1336661546490,20.0328
1336661606490,20.1209
1336661666490,20.0876
1336661726490,20.0754
1336661786490,20.0999
1336661846490,20.0619
1336661906490,20.1436
1336661966490,20.1029
1336662026500,20.0584
1336662086500,20.1308
1336662146500,20.0875
1336662206500,20.0478
1336662266500,20.0626
1336662326500,20.0000
1336662386500,20.0141
1336662446500,19.9954
1336662506500,19.9854
1336662566500,20.0413
1336662626500,19.9831
1336662686500,20.0487
1336662746500,20.0752
1336662806500,20.0954
1336662866500,20.1530
1336662926500,20.1339
1336662986500,20.1360
1336663046500,20.1134
1336663106500,20.0553
1336663166500,20.1090
1336663226500,20.0953
1336663286500,20.0371
1336663346500,20.0631
1336663406500,19.9950
1336663466500,19.9857
1336663526500,20.0738
1336663586500,20.0256
1336663646500,20.0227
1336663706500,20.0412
1336663766500,20.1419
1336663826500,20.0975
1336663886500,20.1472
1336663946500,20.0721
1336664006500,20.0313
1336664066500,20.0684
1336664126500,20.0116
1336664186500,20.0232
1336664246500,19.9697
1336664306500,19.9831
1336664366500,19.9551
1336664426500,20.0021
1336664486500,20.0692
1336664546500,19.9850
1336664606500,19.9945
1336664666500,20.0497
1336664726500,20.1001
1336664786500,20.0720
1336664846500,20.0807
1336664906500,20.0447
1336664966500,19.9901
1336665026500,20.0531
1336665086500,19.9974
1336665146500,20.0533
1336665206500,20.0674
1336665266500,20.0322
1336665326500,20.0609
1336665386500,20.0616
1336665446500,19.9696
1336665506500,20.0850
1336665566500,20.0623
1336665626510,20.0391
1336665686510,19.9465
1336665746510,20.0129
1336665806510,20.0192
1336665866510,20.0518
1336665926510,20.0884
1336665986510,20.0168
1336666046510,20.0546
1336666106510,20.1050
1336666166510,20.0134
1336666226510,20.0514
1336666286510,20.0991
1336666346510,20.0407
1336666406510,20.0960
1336666466510,20.0426
1336666526510,20.1071
1336666586510,20.1241
1336666646510,20.0598
1336666706510,20.0307
1336666766510,20.0414
1336666826510,20.1822
1336666886510,20.1059
1336666946510,20.1023
1336667006510,20.1898
1336667066510,20.1873
1336667126510,20.1513
1336667186510,20.1088
1336667246510,20.2452
1336667306510,20.1915
1336667366510,20.1646
1336667426510,20.1871
1336667486510,20.2003
1336667546510,20.1481
1336667606510,20.2127
1336667666510,20.1302
1336667726510,20.1418
1336667786510,20.1914
1336667846510,20.1970
1336667906510,20.0923
1336667966510,20.1248
1336668026510,20.0908
1336668086510,20.1195
1336668146510,20.1407
1336668206510,20.1124
1336668266510,20.0567
1336668326510,20.0283
1336668386510,20.0202
1336668446510,20.0268
1336668506510,20.0492
1336668566510,20.0623
1336668626510,20.0817
1336668686510,20.1718
1336668746510,20.2061
1336668806510,20.2235
1336668866510,20.1153
1336668926510,20.0965
1336668986510,20.2911
1336669046510,20.3060
1336669106510,20.3569
1336669166510,20.2938
1336669226520,20.2024
1336669286520,20.2057
1336669346520,20.3148
1336669406520,20.2029
1336669466520,20.2117
1336669526520,20.2601
1336669586520,20.1573
1336669646520,20.1197
1336669706520,20.0928
1336669766520,20.1205
1336669826520,20.0983
1336669886520,20.0756
1336669946520,20.0366
1336670006520,20.1258
1336670066520,20.0405
1336670126520,20.0787
1336670186520,20.0752
1336670246520,20.1394
1336670306520,19.9809
1336670366520,19.9916
1336670426520,20.0142
1336670486520,20.0293
1336670546520,19.9908
1336670606520,19.9388
1336670666520,19.9685
1336670726520,19.9950
1336670786520,20.0574
1336670846520,20.0049
1336670906520,20.1111
1336670966520,20.0279
1336671026520,20.0296
1336671086520,20.0066
1336671146520,19.9941
1336671206520,19.9904
1336671266520,19.9846
1336671326520,19.9475
1336671386520,20.0230
1336671446520,19.9608
1336671506520,19.9536
1336671566520,20.0002
1336671626520,20.0279
1336671686520,19.9996
1336671746520,19.9142
1336671806520,19.9584
1336671866520,20.0192
1336671926520,20.0277
1336671986520,20.1947
1336672046520,20.4969
1336672106520,20.4251
1336672166520,20.8022
1336672226520,21.3434
1336672286520,20.6054
1336672346520,20.2905
1336672406520,20.1707
1336672466520,20.0856
1336672526520,20.2043
1336672586520,20.1698
1336672646520,20.2129
1336672706520,20.1443
1336672766520,20.0533
1336672826530,20.0130
1336672886530,20.0415
1336672946530,20.1346
1336673006530,20.1284
1336673066530,20.0638
1336673126530,20.0555
1336673186530,20.0592
1336673246530,20.0722
1336673306530,20.1827
1336673366530,20.0542
1336673426530,20.0829
1336673486530,20.0849
1336673546530,20.0253
1336673606530,19.9956
1336673666530,19.9910
1336673726530,20.0033
1336673786530,20.0489
1336673846530,20.0406
1336673906530,20.1269
1336673966530,20.0784
1336674026530,20.1006
1336674086530,20.0097
1336674146530,20.0496
1336674206530,20.0696
1336674266530,20.1120
1336674326530,20.1040
1336674386530,20.0272
1336674446530,19.9757
1336674506530,20.0101
1336674566530,20.0049
1336674626530,20.0760
1336674686530,20.0663
1336674746530,20.0954
1336674806530,20.0136
1336674866530,20.0557
1336674926530,20.0071
1336674986530,20.0363
1336675046530,20.0326
1336675106530,19.9960
1336675166530,20.0442
1336675226530,20.0074
1336675286530,19.9869
1336675346530,19.9536
1336675406530,19.9673
1336675466530,19.8764
1336675526530,19.9170
1336675586530,19.9834
1336675646530,19.9022
1336675706530,19.9507
1336675766530,19.9163
1336675826530,19.9161
1336675886530,19.9226
1336675946530,19.8466
1336676006530,19.8978
1336676066530,20.0125
1336676126530,19.9838
1336676186530,19.9467
1336676246530,19.8794
1336676306530,19.8854
1336676366530,19.9030
1336676426540,19.8838
1336676486540,19.8691
1336676546540,19.9012
1336676606540,19.9445
1336676666540,19.9861
1336676726540,19.9603
1336676786540,19.9296
1336676846540,19.9828
1336676906540,19.9721
1336676966540,20.0275
1336677026540,19.9561
1336677086540,20.0604
1336677146540,20.0958
1336677206540,20.1187
1336677266540,20.1407
1336677326540,20.1217
1336677386540,20.1258
1336677446540,20.1700
1336677506540,20.2554
1336677566540,20.3415
1336677626540,20.3327
1336677686540,20.2457
1336677746540,20.1692
1336677806540,20.1896
1336677866540,20.1739
1336677926540,20.2106
1336677986540,20.3087
1336678046540,20.3090
1336678106540,20.2637
1336678166540,20.2564
1336678226540,20.2017
1336678286540,20.2268
1336678346540,20.2902
1336678406540,20.3390
1336678466540,20.3234
1336678526540,20.3831
1336678586540,20.3547
1336678646540,20.2388
1336678706540,20.2294
1336678766540,20.2197
1336678826540,20.1550
1336678886540,20.2131
1336678946540,20.1417
1336679006540,20.1471
1336679066540,20.2049
1336679126540,20.1714
1336679186540,20.2093
1336679246540,20.1731
1336679306540,20.1609
1336679366540,20.1416
1336679426540,20.2477
1336679486540,20.2543
1336679546540,20.1988
1336679606540,20.2037
1336679666540,20.2047
1336679726540,20.1691
1336679786540,20.1712
1336679846540,20.1201
1336679906540,20.1756
1336679966540,20.1435
1336680026551,20.2083
1336680086551,20.1679
1336680146551,20.1657
1336680206551,20.2182
1336680266551,20.1558
1336680326551,20.1428
1336680386551,20.0927
1336680446551,20.0776
1336680506551,20.1084
1336680566551,20.1401
1336680626551,20.0889
1336680686551,20.1753
1336680746551,20.1166
1336680806551,20.0752
1336680866551,20.0736
1336680926551,20.0346
1336680986551,20.0219
1336681046551,19.9930
1336681106551,19.9965
1336681166551,20.0128
1336681226551,20.0592
1336681286551,20.0705
1336681346551,20.6552
1336681406551,21.8689
1336681466551,22.0079
1336681526551,22.1625
1336681586551,22.1851
1336681646551,21.7072
1336681706551,21.3567
1336681766551,21.1779
1336681826551,21.1317
1336681886551,21.1357
1336681946551,21.2213
1336682006551,21.1880
1336682066551,21.2266
1336682126551,21.2029
1336682186551,21.3475
1336682246551,21.2829
1336682306551,21.1126
1336682366551,20.9572
1336682426551,21.0012
1336682486551,20.8633
1336682546551,20.7944
1336682606551,20.7583
1336682666551,20.7513
1336682726551,20.7134
1336682786551,20.6492
1336682846551,20.6890
1336682906551,20.6737
1336682966551,20.6409
1336683026551,20.5887
1336683086551,20.5706
1336683146551,20.5782
1336683206551,20.6364
1336683266551,20.6012
1336683326551,20.6066
1336683386551,20.5377
1336683446551,20.5485
1336683506551,20.6404
1336683566551,20.5105
1336683626562,20.4899
1336683686562,20.4116
1336683746562,20.4203
1336683806562,20.4295
1336683866562,20.3534
1336683926562,20.3605
1336683986562,20.3745
1336684046562,20.4425
1336684106562,20.3743
1336684166562,20.3830
1336684226562,20.5205
1336684286562,20.3614
1336684346562,20.3496
1336684406562,20.2717
1336684466562,20.2549
1336684526562,20.2753
1336684586562,20.2957
1336684646562,20.3226
1336684706562,20.3017
1336684766562,20.4529
1336684826562,20.3956
1336684886562,20.3623
1336684946562,20.2403
1336685006562,20.2958
1336685066562,20.3250
1336685126562,20.3163
1336685186562,20.2458
1336685246562,20.2388
1336685306562,20.2379
1336685366562,20.2208
1336685426562,20.1833
1336685486562,20.2416
1336685546562,20.2488
1336685606562,20.2275
1336685666562,20.1969
1336685726562,20.1552
1336685786562,20.1420
1336685846562,20.1258
1336685906562,20.1784
1336685966562,20.1640
1336686026562,20.1995
1336686086562,20.2476
1336686146562,20.1573
1336686206562,20.1603
1336686266562,20.2096
1336686326562,20.2814
1336686386562,20.2668
1336686446562,20.1811
1336686506562,20.2118
1336686566562,20.2464
1336686626562,20.2134
1336686686562,20.3094
1336686746562,20.3048
1336686806562,20.3375
1336686866562,20.3333
1336686926562,20.3530
1336686986562,20.3385
1336687046562,20.3379
1336687106562,20.4729
1336687166562,20.5029
1336687226573,20.5165
1336687286573,20.4798
1336687346573,20.3586
1336687406573,20.4550
1336687466573,20.4522
1336687526573,20.4504
1336687586573,20.2517
1336687646573,20.2951
1336687706573,20.3336
1336687766573,20.3191
1336687826573,20.3917
1336687886573,20.2464
1336687946573,20.5281
1336688006573,20.7067
1336688066573,20.4668
1336688126573,20.4094
1336688186573,20.3452
1336688246573,20.3781
1336688306573,20.3658
1336688366573,20.3781
1336688426573,20.3777
1336688486573,20.4357
1336688546573,20.5215
1336688606573,20.5238
1336688666573,20.7779
1336688726573,20.6357
1336688786573,20.4891
1336688846573,20.3762
1336688906573,20.3883
1336688966573,20.3417
1336689026573,20.3479
1336689086573,20.4484
1336689146573,20.3826
1336689206573,20.3926
1336689266573,20.3495
1336689326573,20.3956
1336689386573,20.3739
1336689446573,20.3810
1336689506573,20.2863
1336689566573,20.3671
1336689626573,20.3467
1336689686573,20.3957
1336689746573,20.3977
1336689806573,20.4651
1336689866573,20.3950
1336689926573,20.3137
1336689986573,20.3580
1336690046573,20.3088
1336690106573,20.3156
1336690166573,20.3903
1336690226573,20.3868
1336690286573,20.3446
1336690346573,20.3384
1336690406573,20.4276
1336690466573,20.3518
1336690526573,20.3514
1336690586573,20.3470
1336690646573,20.3352
1336690706573,20.3778
1336690766573,20.3308
1336690826585,20.3141
1336690886585,20.2591
1336690946585,20.2699
1336691006585,20.2539
1336691066585,20.2827
1336691126585,20.2331
1336691186585,20.1824
1336691246585,20.2635
1336691306585,20.2399
1336691366585,20.2363
1336691426585,20.2346
1336691486585,20.2297
1336691546585,20.2420
1336691606585,20.2175
1336691666585,20.2282
1336691726585,20.3226
1336691786585,20.2473
1336691846585,20.3020
1336691906585,20.3197
1336691966585,20.3194
1336692026585,20.2420
1336692086585,20.1971
1336692146585,20.2066
1336692206585,20.1830
1336692266585,20.2096
1336692326585,20.1844
1336692386585,20.1443
1336692446585,20.1789
1336692506585,20.2344
1336692566585,20.2256
1336692626585,20.1645
1336692686585,20.1309
1336692746585,20.0463
1336692806585,20.1116
1336692866585,20.1774
1336692926585,20.1365
1336692986585,20.1598
1336693046585,20.1380
1336693106585,20.1576
1336693166585,20.1307
1336693226585,20.1252
1336693286585,20.0912
1336693346585,20.1666
1336693406585,20.2228
1336693466585,20.2043
1336693526585,20.1726
1336693586585,20.1533
1336693646585,20.1533
1336693706585,20.1534
1336693766585,20.1079
1336693826585,20.1491
1336693886585,20.0922
1336693946585,20.1249
1336694006585,20.0928
1336694066585,20.0881
1336694126585,20.1668
1336694186585,20.1433
1336694246585,20.1669
1336694306585,20.2187
1336694366585,20.2265