1338076830513,20.0731
1338076890513,20.1035
1338076950513,20.1607
1338077010513,20.1665
1338077070513,20.1513
1338077130513,20.1005
1338077190513,20.0637
1338077250513,20.2210
1338077310513,20.1148
1338077370513,20.1564
1338077430513,20.1387
1338077490513,20.1266
1338077550513,20.1219
1338077610513,20.1562
1338077670513,20.1059
1338077730513,20.1354
1338077790513,20.1653
1338077850513,20.1664
1338077910513,20.0857
1338077970513,20.1363
1338078030513,20.0909
1338078090513,20.0894
1338078150513,20.0412
1338078210513,20.1037
1338078270513,20.0805
1338078330513,20.1220
1338078390513,20.0632
1338078450513,20.0836
1338078510513,20.0562
1338078570513,20.0751
1338078630513,20.0419
1338078690513,20.0724
1338078750513,20.0306
1338078810513,20.0417
1338078870513,19.9929
1338078930513,20.0703
1338078990513,20.0000
1338079050513,20.0643
1338079110513,20.0829
1338079170513,20.0419
1338079230513,20.0360
1338079290513,20.0264
1338079350513,20.0244
1338079410513,19.9590
1338079470513,20.0319
1338079530513,20.1129
1338079590513,20.0733
1338079650513,20.0193
1338079710513,20.0435
1338079770513,20.0653
1338079830513,19.9862
1338079890513,20.0737
1338079950513,20.0897
1338080010513,20.1024
1338080070513,20.1435
1338080130513,20.0806
1338080190513,20.1032
1338080250513,20.0737
1338080310513,20.0693
1338080370513,20.0901
1338080430524,20.0312
1338080490524,20.0426
1338080550524,20.0084
1338080610524,20.0460
1338080670524,20.0458
1338080730524,20.0285
1338080790524,20.0850
1338080850524,20.0541
1338080910524,19.9925
1338080970524,20.0595
1338081030524,19.9971
1338081090524,20.0055
1338081150524,20.1259
1338081210524,20.0001
1338081270524,20.1067
1338081330524,20.0319
1338081390524,20.0550
1338081450524,19.9926
1338081510524,20.0435
1338081570524,20.0184
1338081630524,20.0358
1338081690524,20.0172
1338081750524,20.0283
1338081810524,20.0473
1338081870524,20.0060
1338081930524,20.0034
1338081990524,20.0618
1338082050524,20.0259
1338082110524,19.9748
1338082170524,20.0185
1338082230524,20.2584
1338082290524,20.0594
1338082350524,20.0197
1338082410524,19.9958
1338082470524,19.9718
1338082530524,19.9944
1338082590524,20.0282
1338082650524,20.0169
1338082710524,20.0078
1338082770524,20.0123
1338082830524,20.0432
1338082890524,19.9809
1338082950524,19.9632
1338083010524,19.9621
1338083070524,20.0062
1338083130524,19.9886
1338083190524,19.9461
1338083250524,19.9858
1338083310524,19.9762
1338083370524,19.9505
1338083430524,20.0383
1338083490524,20.0149
1338083550524,19.9452
1338083610524,20.0179
1338083670524,19.9660
1338083730524,19.9676
1338083790524,19.9766
1338083850524,19.9177
1338083910524,20.0338
1338083970524,20.0293
1338084030535,19.9761
1338084090535,19.9932
1338084150535,20.0023
1338084210535,20.0269
1338084270535,20.0402
1338084330535,20.0055
1338084390535,19.9696
1338084450535,19.9331
1338084510535,19.9676
1338084570535,19.9387
1338084630535,20.0214
1338084690535,19.9654
1338084750535,19.9913
1338084810535,19.9533
1338084870535,19.9552
1338084930535,19.9664
1338084990535,19.9580
1338085050535,19.9304
1338085110535,19.9720
1338085170535,19.8909
1338085230535,19.9932
1338085290535,19.9799
1338085350535,19.9838
1338085410535,19.9725
1338085470535,19.9391
1338085530535,20.0116
1338085590535,19.9620
1338085650535,19.8780
1338085710535,19.9250
1338085770535,19.8591
1338085830535,19.9545
1338085890535,19.9222
1338085950535,19.9141
1338086010535,19.9511
1338086070535,19.9684
1338086130535,19.9541
1338086190535,19.8971
1338086250535,19.9321
1338086310535,19.8835
1338086370535,19.8958
1338086430535,19.8273
1338086490535,19.8949
1338086550535,19.8942
1338086610535,19.9152
1338086670535,19.9207
1338086730535,19.9190
1338086790535,19.8122
1338086850535,19.8755
1338086910535,19.8589
1338086970535,19.9071
1338087030535,19.8717
1338087090535,19.9100
1338087150535,19.9402
1338087210535,19.9172
1338087270535,19.9873
1338087330535,19.9526
1338087390535,19.9971
1338087450535,19.9736
1338087510535,19.9758
1338087570535,19.9861
1338087630545,20.0155
1338087690545,20.0151
1338087750545,19.9768
1338087810545,19.9558
1338087870545,19.9580
1338087930545,19.9912
1338087990545,19.9001
1338088050545,19.8948
1338088110545,19.9408
1338088170545,19.9350
1338088230545,19.8335
1338088290545,19.8883
1338088350545,19.8918
1338088410545,19.9469
1338088470545,19.9438
1338088530545,19.9046
1338088590545,19.9432
1338088650545,20.0038
1338088710545,19.9074
1338088770545,19.9045
1338088830545,19.9355
1338088890545,19.9877
1338088950545,19.9414
1338089010545,19.8748
1338089070545,19.9462
1338089130545,19.8731
1338089190545,19.9681
1338089250545,19.8970
1338089310545,19.8172
1338089370545,19.8956
1338089430545,19.8543
1338089490545,19.8792
1338089550545,19.8468
1338089610545,19.9057
1338089670545,19.8510
1338089730545,19.8988
1338089790545,19.9234
1338089850545,19.8794
1338089910545,19.9306
1338089970545,19.8509
1338090030545,19.8420
1338090090545,19.8555
1338090150545,19.8139
1338090210545,19.8700
1338090270545,19.8205
1338090330545,19.8967
1338090390545,19.9260
1338090450545,19.9813
1338090510545,19.9332
1338090570545,19.8967
1338090630545,19.8665
1338090690545,19.8735
1338090750545,19.8607
1338090810545,19.8839
1338090870545,19.8514
1338090930545,19.8877
1338090990545,19.8580
1338091050545,19.9232
1338091110545,19.9351
1338091170545,19.8716
1338091230555,19.9239
1338091290555,19.8948
1338091350555,19.8820
1338091410555,19.8946
1338091470555,19.8776
1338091530555,19.9517
1338091590555,19.8753
1338091650555,19.8560
1338091710555,19.7985
1338091770555,19.8717
1338091830555,19.8613
1338091890555,20.0182
1338091950555,20.0682
1338092010555,20.0599
1338092070555,20.0481
1338092130555,19.9980
1338092190555,19.9771
1338092250555,19.9288
1338092310555,19.9656
1338092370555,19.9316
1338092430555,19.9096
1338092490555,19.9437
1338092550555,19.9161
1338092610555,19.9220
1338092670555,19.9062
1338092730555,19.9575
1338092790555,19.9202
1338092850555,19.9095
1338092910555,19.9233
1338092970555,19.9234
1338093030555,19.9515
1338093090555,19.8932
1338093150555,19.8720
1338093210555,19.8171
1338093270555,19.8335
1338093330555,19.8701
1338093390555,19.8781
1338093450555,19.9243
1338093510555,19.8901
1338093570555,19.7904
1338093630555,19.8422
1338093690555,19.8534
1338093750555,19.8722
1338093810555,19.8798
1338093870555,19.8221
1338093930555,19.8702
1338093990555,19.8230
1338094050555,19.8504
1338094110555,19.8411
1338094170555,19.8625
1338094230555,19.8184
1338094290555,19.7973
1338094350555,19.7875
1338094410555,19.8860
1338094470555,19.9220
1338094530555,19.9008
1338094590555,19.9150
1338094650555,19.8575
1338094710555,19.9219
1338094770555,19.8718
1338094830565,19.9467
1338094890565,19.9047
1338094950565,19.9527
1338095010565,19.9516
1338095070565,19.9811
1338095130565,19.9875
1338095190565,20.0089
1338095250565,20.0005
1338095310565,20.0466
1338095370565,20.0669
1338095430565,20.0007
1338095490565,20.0324
1338095550565,20.0703
1338095610565,20.0423
1338095670565,20.0064
1338095730565,20.0798
1338095790565,20.2075
1338095850565,20.0441
1338095910565,19.9538
1338095970565,20.0524
1338096030565,20.1210
1338096090565,20.1201
1338096150565,20.1047
1338096210565,20.1004
1338096270565,20.1190
1338096330565,20.0753
1338096390565,20.0303
1338096450565,20.0819
1338096510565,20.0709
1338096570565,20.0631
1338096630565,20.0717
1338096690565,20.1521
1338096750565,20.0786
1338096810565,20.1038
1338096870565,20.0635
1338096930565,20.1331
1338096990565,20.2274
1338097050565,20.1243
1338097110565,20.1301
1338097170565,20.1683
1338097230565,20.1822
1338097290565,20.1500
1338097350565,20.1220
1338097410565,20.1567
1338097470565,20.0975
1338097530565,20.2078
1338097590565,20.1143
1338097650565,20.1322
1338097710565,20.0923
1338097770565,20.1801
1338097830565,20.1325
1338097890565,20.1502
1338097950565,20.1814
1338098010565,20.2501
1338098070565,20.1880
1338098130565,20.1468
1338098190565,20.1801
1338098250565,20.1733
1338098310565,20.1981
1338098370565,20.2221
1338098430575,20.2160
1338098490575,20.1358
1338098550575,20.1691
1338098610575,20.1612
1338098670575,20.1517
1338098730575,20.1636
1338098790575,20.1245
1338098850575,20.1310
1338098910575,20.1585
1338098970575,20.1117
1338099030575,20.1525
1338099090575,20.1324
1338099150575,20.1223
1338099210575,20.0940
1338099270575,20.1141
1338099330575,20.1737
1338099390575,20.1467
1338099450575,20.2057
1338099510575,20.1804
1338099570575,20.1690
1338099630575,20.2254
1338099690575,20.1807
1338099750575,20.2076
1338099810575,20.1976
1338099870575,20.1799
1338099930575,20.1575
1338099990575,20.1896
1338100050575,20.1539
1338100110575,20.1085
1338100170575,20.1378
1338100230575,20.1471
1338100290575,20.1341
1338100350575,20.0825
1338100410575,20.1861
1338100470575,20.2060
1338100530575,20.1269
1338100590575,20.1647
1338100650575,20.1275
1338100710575,20.1039
1338100770575,20.1145
1338100830575,20.0820
1338100890575,20.1494
1338100950575,20.0911
1338101010575,20.0950
1338101070575,20.0753
1338101130575,20.0526
1338101190575,20.1243
1338101250575,20.0467
1338101310575,20.0682
1338101370575,20.0774
1338101430575,20.1211
1338101490575,20.1099
1338101550575,20.0972
1338101610575,20.0457
1338101670575,20.0702
1338101730575,20.0901
1338101790575,20.1239
1338101850575,20.0735
1338101910575,20.0938
1338101970575,20.1842
1338102030584,20.1322
1338102090584,20.1217
1338102150584,20.1295
1338102210584,20.1712
1338102270584,20.1663
1338102330584,20.1829
1338102390584,20.1410
1338102450584,20.1257
1338102510584,20.1541
1338102570584,20.1520
1338102630584,20.1111
1338102690584,20.0427
1338102750584,20.1210
1338102810584,20.0921
1338102870584,20.0393
1338102930584,20.0859
1338102990584,20.0083
1338103050584,20.0633
1338103110584,20.0788
1338103170584,20.0920
1338103230584,20.0660
1338103290584,20.1070
1338103350584,20.0406
1338103410584,20.0613
1338103470584,20.1008
1338103530584,20.0828
1338103590584,20.1302
1338103650584,20.0130
1338103710584,19.9627
1338103770584,20.0153
1338103830584,19.9587
1338103890584,20.0359
1338103950584,20.0720
1338104010584,20.0638
1338104070584,20.0373
1338104130584,20.0444
1338104190584,20.0111
1338104250584,20.0566
1338104310584,19.9848
1338104370584,20.0224
1338104430584,20.0157
1338104490584,19.9866
1338104550584,20.1113
1338104610584,20.0434
1338104670584,20.0447
1338104730584,20.0336
1338104790584,20.0326
1338104850584,20.0115
1338104910584,20.0576
1338104970584,20.0689
1338105030584,20.0144
1338105090584,20.0118
1338105150584,20.0308
1338105210584,20.0437
1338105270584,20.0506
1338105330584,20.0215
1338105390584,20.0145
1338105450584,19.9934
1338105510584,20.0778
1338105570584,20.0491
1338105630594,20.0248
1338105690594,20.0238
1338105750594,20.0125
1338105810594,20.0295
1338105870594,19.9899
1338105930594,20.0188
1338105990594,19.9772
1338106050594,19.9963
1338106110594,20.0308
1338106170594,19.9598
1338106230594,20.0379
1338106290594,20.0472
1338106350594,20.0341
1338106410594,20.0492
1338106470594,20.0341
1338106530594,20.0974
1338106590594,20.0361
1338106650594,20.0180
1338106710594,20.0546
1338106770594,20.0635
1338106830594,20.0282
1338106890594,20.0345
1338106950594,20.0291
1338107010594,20.0538
1338107070594,20.0498
1338107130594,20.0186
1338107190594,20.0641
1338107250594,20.0542
1338107310594,20.0323
1338107370594,20.0909
1338107430594,20.0854
1338107490594,20.0177
1338107550594,20.0844
1338107610594,20.0462
1338107670594,20.0343
1338107730594,20.0162
1338107790594,19.9638
1338107850594,20.0479
1338107910594,19.9951
1338107970594,20.0336
1338108030594,20.0302
1338108090594,19.9100
1338108150594,20.0062
1338108210594,20.0040
1338108270594,20.0318
1338108330594,20.0180
1338108390594,19.9065
1338108450594,20.1474
1338108510594,19.9947
1338108570594,19.9955
1338108630594,20.0571
1338108690594,20.0203
1338108750594,19.9626
1338108810594,20.0343
1338108870594,20.0244
1338108930594,20.0171
1338108990594,20.0232
1338109050594,19.9704
1338109110594,19.9716
1338109170594,20.0436
1338109230603,19.9711
1338109290603,19.9686
1338109350603,19.9844
1338109410603,19.9472
1338109470603,19.9676
1338109530603,19.9000
1338109590603,19.8856
1338109650603,19.8593
1338109710603,19.8908
1338109770603,19.8864
1338109830603,19.8923
1338109890603,19.8633
1338109950603,19.9046
1338110010603,19.8923
1338110070603,19.9129
1338110130603,19.9263
1338110190603,19.8806
1338110250603,19.9040
1338110310603,19.8637
1338110370603,19.9389
1338110430603,19.9457
1338110490603,19.9426
1338110550603,19.9139
1338110610603,19.8935
1338110670603,19.8776
1338110730603,19.9004
1338110790603,19.8984
1338110850603,19.8965
1338110910603,19.9152
1338110970603,19.8839
1338111030603,19.9515
1338111090603,19.9238
1338111150603,19.9372
1338111210603,19.9553
1338111270603,19.9903
1338111330603,20.0187
1338111390603,19.9022
1338111450603,19.9171
1338111510603,19.9625
1338111570603,19.9703
1338111630603,19.8817
1338111690603,19.9685
1338111750603,19.9693
1338111810603,19.9064
1338111870603,19.9478
1338111930603,19.9273
1338111990603,19.8980
1338112050603,19.8816
1338112110603,19.9015
1338112170603,19.8661
1338112230603,19.8931
1338112290603,19.9618
1338112350603,19.8888
1338112410603,19.9092
1338112470603,19.8900
1338112530603,19.8582
1338112590603,19.8029
1338112650603,19.8948
1338112710603,19.8617
1338112770603,19.8606
1338112830613,19.8916
1338112890613,19.9289
1338112950613,19.9155
1338113010613,19.9028
1338113070613,19.9243
1338113130613,19.9264
1338113190613,19.8354
1338113250613,19.9116
1338113310613,19.8901
1338113370613,19.8506
1338113430613,19.9322
1338113490613,19.8999
1338113550613,19.8944
1338113610613,19.8735
1338113670613,19.9073
1338113730613,19.9465
1338113790613,19.9502
1338113850613,19.8866
1338113910613,19.9534
1338113970613,19.9460
1338114030613,19.9338
1338114090613,19.8763
1338114150613,19.9115
1338114210613,19.9586
1338114270613,19.8231
1338114330613,19.9182
1338114390613,19.8752
1338114450613,19.8989
1338114510613,19.8940
1338114570613,19.9107
1338114630613,19.9273
1338114690613,19.9104
1338114750613,19.9125
1338114810613,20.0305
1338114870613,19.9883
1338114930613,19.9726
1338114990613,19.9574
1338115050613,19.9457
1338115110613,19.9803
1338115170613,20.0000
1338115230613,19.9244
1338115290613,19.9731
1338115350613,19.9816
1338115410613,20.0291
1338115470613,20.0204
1338115530613,19.9210
1338115590613,19.9997
1338115650613,19.9514
1338115710613,20.0581
1338115770613,20.0049
1338115830613,19.9911
1338115890613,19.9543
1338115950613,19.9897
1338116010613,19.9722
1338116070613,20.0019
1338116130613,20.0336
1338116190613,19.9430
1338116250613,20.0219
1338116310613,19.9820
1338116370613,19.9993
1338116430622,19.9781
1338116490622,19.9700
1338116550622,19.9722
1338116610622,19.9310
1338116670622,19.9780
1338116730622,19.9249
1338116790622,19.9505
1338116850622,19.9943
1338116910622,20.0007
1338116970622,20.0184
1338117030622,19.9525
1338117090622,19.9907
1338117150622,19.9477
1338117210622,19.9477
1338117270622,19.9528
1338117330622,19.9539
1338117390622,20.0417
1338117450622,19.9913
1338117510622,20.0253
1338117570622,19.9237
1338117630622,19.9826
1338117690622,19.9678
1338117750622,19.9630
1338117810622,20.0003
1338117870622,20.0509
1338117930622,19.9469
1338117990622,19.9755
1338118050622,19.9879
1338118110622,19.9674
1338118170622,19.9863
1338118230622,19.9912
1338118290622,20.0356
1338118350622,20.0090
1338118410622,20.0517
1338118470622,19.9258
1338118530622,19.8908
1338118590622,20.0138
1338118650622,19.9984
1338118710622,19.9267
1338118770622,20.1019
1338118830622,20.1008
1338118890622,20.0364
1338118950622,20.0343
1338119010622,20.0213
1338119070622,20.0270
1338119130622,20.0348
1338119190622,19.9943
1338119250622,19.9928
1338119310622,20.0437
1338119370622,20.0298
1338119430622,20.0824
1338119490622,19.9915
1338119550622,20.0120
1338119610622,20.0436
1338119670622,20.0061
1338119730622,20.0487
1338119790622,20.0282
1338119850622,20.0438
1338119910622,20.0693
1338119970622,19.9546
1338120030631,20.0120
1338120090631,20.1421
1338120150631,20.0822
1338120210631,20.0212
1338120270631,19.9951
1338120330631,20.0622
1338120390631,20.0348
1338120450631,20.0500
1338120510631,20.1100
1338120570631,20.0715
1338120630631,20.0605
1338120690631,19.9947
1338120750631,19.9995
1338120810631,19.9858
1338120870631,19.9595
1338120930631,19.9760
1338120990631,19.9974
1338121050631,19.9620
1338121110631,19.9951
1338121170631,19.9713
1338121230631,20.0350
1338121290631,20.0261
1338121350631,20.0205
1338121410631,20.0349
1338121470631,20.0082
1338121530631,20.0264
1338121590631,20.0233
1338121650631,20.0229
1338121710631,20.0537
1338121770631,20.1038
1338121830631,20.0794
1338121890631,20.0302
1338121950631,20.1267
1338122010631,20.1082
1338122070631,20.0736
1338122130631,20.0724
1338122190631,20.0949
1338122250631,20.0229
1338122310631,20.0722
1338122370631,20.0139
1338122430631,20.1308
1338122490631,20.0964
1338122550631,20.0267
1338122610631,20.0210
1338122670631,20.0473
1338122730631,20.0192
1338122790631,20.0558
1338122850631,20.0720
1338122910631,20.0163
1338122970631,19.9837
1338123030631,20.0136
1338123090631,20.0442
1338123150631,19.9839
1338123210631,19.9966
1338123270631,20.0439
1338123330631,20.0283
1338123390631,20.0020
1338123450631,20.0340
1338123510631,20.0917
1338123570631,20.1068
1338123630641,20.1296
1338123690641,20.1054
1338123750641,20.0759
1338123810641,20.0415
1338123870641,20.1345
1338123930641,20.0761
1338123990641,20.1580
1338124050641,20.1247
1338124110641,20.0571
1338124170641,20.0925
1338124230641,20.0550
1338124290641,20.0310
1338124350641,20.1199
1338124410641,20.0695
1338124470641,20.1174
1338124530641,20.0067
1338124590641,20.0828
1338124650641,20.1217
1338124710641,20.1104
1338124770641,20.1296
1338124830641,20.1228
1338124890641,20.1631
1338124950641,20.0815
1338125010641,20.0013
1338126150641,20.0785
1338126210641,20.0230
1338126270641,20.0422
1338126330641,20.0458
1338126390641,20.0742
1338126450641,20.0170
1338126510641,20.1012
1338126570641,19.9870
1338126630641,20.0646
1338126690641,19.9494
1338126750641,20.0259
1338126810641,20.0607
1338126870641,20.0839
1338126930641,20.0766
1338126990641,20.0665
1338127050641,20.1417
1338127110641,20.1431
1338127170641,20.0729
1338127230650,20.0748
1338127290650,20.0490
1338127350650,20.0841
1338127410650,20.0200
1338127470650,20.0341
1338127530650,20.0872
1338127590650,20.0003
1338127650650,20.0113
1338127710650,20.0714
1338127770650,20.0770
1338127830650,20.0828
1338127890650,20.0461
1338127950650,20.0382
1338128010650,20.0426
1338128070650,19.9830
1338128130650,19.9933
1338128190650,19.9867
1338128250650,20.0131
1338128310650,19.9779
1338128370650,20.0276
1338128430650,20.0222
1338128490650,19.9945
1338128550650,20.0027
1338128610650,19.9898
1338128670650,20.0693
1338128730650,20.0096
1338128790650,19.9908
1338128850650,20.0112
1338128910650,20.0196
1338128970650,19.9966
1338129030650,19.9580
1338129090650,19.9574
1338129150650,20.0074
1338129210650,19.9941
1338129270650,20.0871
1338129330650,20.0622
1338129390650,20.0635
1338129450650,20.1068
1338129510650,20.0983
1338129570650,20.0005
1338129630650,19.9840
1338129690650,20.0729
1338129750650,20.0387
1338129810650,20.0394
1338129870650,20.0370
1338129930650,20.0905
1338129990650,20.1043
1338130050650,20.1044
1338130110650,20.0972
1338130170650,20.0974
1338130230650,20.2313
1338130290650,20.0945
1338130350650,20.1255
1338130410650,20.1023
1338130470650,20.1486
1338130530650,20.0926
1338130590650,20.1027
1338130650650,20.0887
1338130710650,20.1768
1338130770650,20.1675
1338130830660,20.0932
1338130890660,20.1329
1338130950660,20.0623
1338131010660,20.0744
1338131070660,20.1295
1338131130660,20.1222
1338131190660,20.1633
1338131250660,20.0823
1338131310660,20.1917
1338131370660,20.1282
1338131430660,20.1844
1338131490660,20.1702
1338131550660,20.1864
1338131610660,20.1281
1338131670660,20.1545
1338131730660,20.1508
1338131790660,20.0918
1338131850660,20.0880
1338131910660,20.1215
1338131970660,20.1182
1338132030660,20.1375
1338132090660,20.2043
1338132150660,20.0924
1338132210660,20.2003
1338132270660,20.1660
1338132330660,20.3287
1338132390660,20.1033
1338132450660,20.1968
1338132510660,20.2347
1338132570660,20.1419
1338132630660,20.1449
1338132690660,20.1064
1338132750660,20.1594
1338132810660,20.1817
1338132870660,20.1165
1338132930660,20.1620
1338132990660,20.1077
1338133050660,20.1487
1338133110660,20.2337
1338133170660,20.1398
1338133230660,20.1271
1338133290660,20.1815
1338133350660,20.2041
1338133410660,20.1448
1338133470660,20.1365
1338133530660,20.1474
1338133590660,20.1325
1338133650660,20.1124
1338133710660,20.1047
1338133770660,20.1249
1338133830660,20.1165
1338133890660,20.1465
1338133950660,20.0697
1338134010660,20.0960
1338134070660,20.1356
1338134130660,20.0870
1338134190660,20.0887
1338134250660,20.0677
1338134310660,20.0180
1338134370660,20.0954
1338134430670,20.1467
1338134490670,20.0610
1338134550670,20.0644
1338134610670,19.9852
1338134670670,20.0224
1338134730670,19.9651
1338134790670,20.0276
1338134850670,20.0431
1338134910670,20.0211
1338134970670,20.0540
1338135030670,20.0532
1338135090670,20.0203
1338135150670,20.0036
1338135210670,20.0220
1338135270670,19.9953
1338135330670,19.9694
1338135390670,19.9797
1338135450670,20.0262
1338135510670,20.0145
1338135570670,20.0594
1338135630670,19.9582
1338135690670,20.0296
1338135750670,20.0129
1338135810670,20.0438
1338135870670,20.0480
1338135930670,20.0298
1338135990670,20.0219
1338136050670,20.0295
1338136110670,20.0782
1338136170670,20.1072
1338136230670,20.0438
1338136290670,20.0288
1338136350670,20.0065
1338136410670,20.0167
1338136470670,20.0294
1338136530670,20.0037
1338136590670,20.0544
1338136650670,20.0174
1338136710670,20.0099
1338136770670,20.0042
1338136830670,20.0718
1338136890670,19.9925
1338136950670,19.9606
1338137010670,20.0215
1338137070670,19.9880
1338137130670,19.9673
1338137190670,20.0080
1338137250670,20.0178
1338137310670,20.1310
1338137370670,20.0918
1338137430670,20.1015
1338137490670,20.1211
1338137550670,20.0456
1338137610670,20.0585
1338137670670,20.0759
1338137730670,20.1498
1338137790670,20.1156
1338137850670,20.0924
1338137910670,20.1367
1338137970670,20.1159
1338138030679,20.1053
1338138090680,20.0593
1338138150680,20.1438
1338138210680,20.1054
1338138270680,20.1530
1338138330680,20.0851
1338138390680,20.1151
1338138450680,20.0895
1338138510680,20.1170
1338138570680,20.1079
1338138630680,20.1074
1338138690680,20.0910
1338138750680,20.0472
1338138810680,20.1379
1338138870680,20.1127
1338138930680,20.0474
1338138990680,20.0533
1338139050680,20.0158
1338139110680,20.0848
1338139170680,20.0906
1338139230680,19.9724
1338139290679,20.0684
1338139350679,20.0520
1338139410680,20.0672
1338139470680,20.0396
1338139530680,20.0051
1338139590680,20.0383
1338139650680,20.0188
1338139710680,20.0197
1338139770680,20.0054
1338139830680,20.0569
1338139890680,20.0121
1338139950680,19.9721
1338140010680,19.9668
1338140070680,19.9308
1338140130680,20.0436
1338140190680,19.9917
1338140250680,19.9833
1338140310680,20.0706
1338140370680,20.0718
1338140430680,20.0519
1338140490680,20.1022
1338140550680,20.0791
1338140610679,20.1061
1338140670679,20.1086
1338140730679,20.0967
1338140790680,20.0913
1338140850680,20.0152
1338140910680,20.0720
1338140970680,20.1071
1338141030680,20.0524
1338141090680,20.0745
1338141150680,20.0418
1338141210680,20.0824
1338141270680,20.0615
1338141330680,20.0207
1338141390680,20.0251
1338141450680,20.0099
1338141510680,19.9434
1338141570680,19.9588
1338141630690,19.9926
1338141690690,20.0018
1338141750690,20.0723
1338141810690,20.0513
1338141870690,20.0468
1338141930690,20.0337
1338141990690,20.0898
1338142050690,20.0647
1338142110690,20.0010
1338142170690,19.9991
1338142230690,19.9817
1338142290690,20.0065
1338142350690,19.9721
1338142410690,20.0799
1338142470690,20.0637
1338142530690,20.0313
1338142590690,20.0133
1338142650690,19.9909
1338142710690,20.0397
1338142770690,20.0410
1338142830690,20.0102
1338142890690,20.0302
1338142950690,20.0458
1338143010690,19.9826
1338143070690,19.9638
1338143130690,19.9898
1338143190690,19.9705
1338143250690,20.0307
1338143310690,19.9704
1338143370690,20.0011
1338143430690,19.9736
1338143490690,19.9695
1338143550690,20.0008
1338143610690,20.0023
1338143670690,19.9304
1338143730690,19.8940
1338143790690,20.3082
1338143850690,19.9960
1338143910690,19.9875
1338143970690,19.9817
1338144030690,19.9992
1338144090690,20.0275
1338144150690,19.9592
1338144210690,19.9420
1338144270690,20.0038
1338144330690,19.9823
1338144390690,19.9540
1338144450690,19.9853
1338144510690,19.9480
1338144570690,19.9821
1338144630690,20.0080
1338144690690,19.9199
1338144750690,19.9561
1338144810690,19.9377
1338144870690,19.9579
1338144930690,19.9629
1338144990690,19.9215
1338145050690,19.9426
1338145110690,19.9411
1338145170690,19.9481
1338145230700,19.8852
1338145290700,19.8868
1338145350700,19.9319
1338145410700,19.9416
1338145470700,19.9808
1338145530700,19.8703
1338145590700,19.9442
1338145650700,19.9144
1338145710700,19.9250
1338145770700,19.8881
1338145830700,19.8236
1338145890700,19.9334
1338145950700,19.8992
1338146010700,19.8903
1338146070700,19.9596
1338146130700,19.9499
1338146190700,19.9484
1338146250700,19.9117
1338146310700,19.9054
1338146370700,19.9655
1338146430700,19.9458
1338146490700,19.9426
1338146550700,19.9836
1338146610700,19.9917
1338146670700,19.9860
1338146730700,20.0149
1338146790700,19.9368
1338146850700,20.0014
1338146910700,19.9401
1338146970700,20.0123
1338147030700,19.9870
1338147090700,19.9275
1338147150700,19.9296
1338147210700,20.0072
1338147270700,19.9050
1338147330700,19.9717
1338147390700,19.9144
1338147450700,19.9427
1338147510700,19.9062
1338147570700,19.9103
1338147630700,19.9356
1338147690700,19.9285
1338147750700,19.9152
1338147810700,19.9005
1338147870700,19.8390
1338147930700,19.8756
1338147990700,19.8897
1338148050700,19.8899
1338148110700,19.8570
1338148170700,19.9182
1338148230700,19.8538
1338148290700,19.8380
1338148350700,19.8837
1338148410700,19.9388
1338148470700,19.9559
1338148530700,19.8853
1338148590700,19.9771
1338148650700,19.9525
1338148710700,19.9438
1338148770700,19.9481
1338148830711,19.9450
1338148890711,19.9400
1338148950711,19.8596
1338149010711,19.9051
1338149070711,19.8946
1338149130711,19.9182
1338149190711,19.9270
1338149250711,19.9021
1338149310711,19.8834
1338149370711,19.9125
1338149430711,19.9882
1338149490711,19.9416
1338149550711,19.8925
1338149610711,19.9507
1338149670711,19.9451
1338149730711,19.8914
1338149790711,19.9335
1338149850711,19.9038
1338149910711,19.8660
1338149970711,19.8985
1338150030711,19.8905
1338150090711,19.9424
1338150150711,19.9508
1338150210711,19.8870
1338150270711,19.8752
1338150330711,19.9732
1338150390711,19.9063
1338150450711,19.8692
1338150510711,19.9361
1338150570711,19.8772
1338150630711,19.8353
1338150690711,19.9294
1338150750711,19.8681
1338150810711,19.8983
1338150870711,19.8836
1338150930711,19.8809
1338150990711,19.8542
1338151050711,19.8584
1338151110711,19.9064
1338151170711,19.8969
1338151230711,19.8862
1338151290711,19.8677
1338151350711,19.8660
1338151410711,19.8810
1338151470711,19.8506
1338151530711,19.8928
1338151590711,19.8960
1338151650711,19.8617
1338151710711,19.8764
1338151770711,19.8501
1338151830711,19.9460
1338151890711,19.9056
1338151950711,19.8899
1338152010711,19.9209
1338152070711,19.9007
1338152130711,19.9606
1338152190711,19.8860
1338152250711,19.9056
1338152310711,19.8853
1338152370711,19.9031
1338152430722,19.9302
1338152490722,19.8696
1338152550722,19.8818
1338152610722,19.8863
1338152670722,19.9378
1338152730722,19.8644
1338152790722,19.8445
1338152850722,19.8426
1338152910722,19.9123
1338152970722,19.9281
1338153030722,19.8877
1338153090722,19.9382
1338153150722,19.8895
1338153210722,19.8351
1338153270722,19.9292
1338153330722,19.9329
1338153390722,19.9263
1338153450722,19.8724
1338153510722,19.8535
1338153570722,19.9407
1338153630722,19.8995
1338153690722,19.9082
1338153750722,19.9102
1338153810722,19.8751
1338153870722,19.9491
1338153930722,19.9014
1338153990722,19.9131
1338154050722,19.9447
1338154110722,19.9574
1338154170722,19.9955
1338154230722,19.9479
1338154290722,19.9423
1338154350722,19.9384
1338154410722,19.9039
1338154470722,19.8658
1338154530722,19.8616
1338154590722,19.9366
1338154650722,19.9176
1338154710722,19.9807
1338154770722,19.9189
1338154830722,19.9097
1338154890722,19.8980
1338154950722,19.9852
1338155010722,19.9592
1338155070722,19.9155
1338155130722,19.8671
1338155190722,19.9489
1338155250722,19.9239
1338155310722,19.9355
1338155370722,19.9323
1338155430722,19.8774
1338155490722,19.8871
1338155550722,19.9050
1338155610722,19.8941
1338155670722,19.8689
1338155730722,19.8826
1338155790722,19.8714
1338155850722,19.9510
1338155910722,19.9414
1338155970722,19.9692
1338156030733,19.9317
1338156090733,19.9611
1338156150733,19.9116
1338156210733,19.9477
1338156270733,19.9300
1338156330733,19.9423
1338156390733,19.9573
1338156450733,19.9917
1338156510733,19.9761
1338156570733,19.9500
1338156630733,19.9347
1338156690733,19.9631
1338156750733,19.9470
1338156810733,19.9773
1338156870733,19.9997
1338156930733,19.9360
1338156990733,19.9818
1338157050733,20.0109
1338157110733,20.0173
1338157170733,20.0038
1338157230733,20.0240
1338157290733,20.0161
1338157350733,19.9457
1338157410733,20.0252
1338157470733,19.9862
1338157530733,19.9417
1338157590733,20.0657
1338157650733,20.0065
1338157710733,20.0080
1338157770733,19.9531
1338157830733,19.9881
1338157890733,20.0077
1338157950733,19.9519
1338158010733,19.9701
1338158070733,19.9375
1338158130733,19.9754
1338158190733,19.9627
1338158250733,19.9497
1338158310733,19.9936
1338158370733,19.9394
1338158430733,20.0074
1338158490733,19.9343
1338158550733,19.9769
1338158610733,20.0275
1338158670733,20.0118
1338158730733,19.9773
1338158790733,20.0055
1338158850733,20.0029
1338158910733,19.9919
1338158970733,19.9859
1338159030733,20.0175
1338159090733,19.9670
1338159150733,19.9070
1338159210733,19.9099
1338159270733,19.9212
1338159330733,19.9847
1338159390733,19.9356
1338159450733,20.0425
1338159510733,20.0257
1338159570733,19.9136
1338159630744,19.9474
1338159690744,19.9350
1338159750744,19.9616
1338159810744,20.0236
1338159870744,19.9874
1338159930744,19.9701
1338159990744,20.0436
1338160050744,19.9722
1338160110744,19.9495
1338160170744,19.8798
1338160230744,20.0280
1338160290744,19.9836
1338160350744,19.9657
1338160410744,19.9770
1338160470744,19.9713
1338160530744,19.9937
1338160590744,19.9718
1338160650744,20.0115
1338160710744,20.0697
1338160770744,19.9485
1338160830744,19.9837
1338160890744,19.9873
1338160950744,19.9517
1338161010744,19.9653
1338161070744,20.0074
1338161130744,19.9779
1338161190744,19.9738
1338161250744,19.9504
1338161310744,19.9383
1338161370744,19.9471
1338161430744,19.9498
1338161490744,19.8960
1338161550744,19.9602
1338161610744,19.9320
1338161670744,19.9177
1338161730744,19.9938
1338161790744,19.8972
1338161850744,20.0035
1338161910744,19.9504
1338161970744,19.9195
1338162030744,19.9565
1338162090744,19.8965
1338162150744,19.9847
1338162210744,19.9398
1338162270744,19.9085
1338162330744,19.9081
1338162390744,19.9498
1338162450744,19.9260
1338162510744,19.8874
1338162570744,19.8758
1338162630744,19.9408
1338162690744,19.9189
1338162750744,19.9378
1338162810744,19.9078
1338162870744,19.9267
1338162930744,19.9795
1338162990744,19.9266
1338163050744,19.9299
1338163110744,19.9134
1338163170744,19.8915