1338336031242,19.4756 1338336091242,19.4928 1338336151242,19.5382 1338336211242,19.4799 1338336271242,19.4772 1338336331242,19.4966 1338336391242,19.5073 1338336451242,19.5218 1338336511242,19.4533 1338336571242,19.5379 1338336631242,19.5230 1338336691242,19.4863 1338336751242,19.5239 1338336811242,19.4619 1338336871242,19.4784 1338336931242,19.4477 1338336991242,19.4826 1338337051242,19.4416 1338337111242,19.3944 1338337171242,19.4765 1338337231242,19.4326 1338337291242,19.4099 1338337351242,19.4822 1338337411242,19.4369 1338337471242,19.4410 1338337531242,19.4635 1338337591242,19.4924 1338337651242,19.5047 1338337711242,19.4811 1338337771242,19.4206 1338337831242,19.4658 1338337891242,19.4121 1338337951242,19.4260 1338338011242,19.4187 1338338071242,19.3988 1338338131242,19.4647 1338338191242,19.4777 1338338251242,19.4168 1338338311242,19.4239 1338338371242,19.4290 1338338431242,19.3944 1338338491242,19.3990 1338338551242,19.3867 1338338611242,19.3907 1338338671242,19.4373 1338338731242,19.3867 1338338791242,19.4611 1338338851242,19.4280 1338338911242,19.4544 1338338971242,19.4708 1338339031242,19.4759 1338339091242,19.4924 1338339151242,19.4851 1338339211242,19.4633 1338339271242,19.4329 1338339331242,19.4382 1338339391242,19.4216 1338339451242,19.4823 1338339511242,19.4226 1338339571242,19.4965 1338339631253,19.4716 1338339691253,19.4731 1338339751253,19.4205 1338339811253,19.4815 1338339871253,19.4338 1338339931253,19.4350 1338339991253,19.4010 1338340051253,19.4175 1338340111253,19.4003 1338340171253,19.4223 1338340231253,19.4678 1338340291253,19.4619 1338340351253,19.4614 1338340411253,19.5021 1338340471253,19.4660 1338340531253,19.5081 1338340591253,19.4366 1338340651253,19.5087 1338340711253,19.4438 1338340771253,19.4879 1338340831253,19.4645 1338340891253,19.4560 1338340951253,19.5009 1338341011253,19.4731 1338341071253,19.5045 1338341131253,19.4815 1338341191253,19.4700 1338341251253,19.4876 1338341311253,19.4414 1338341371253,19.4698 1338341431253,19.4211 1338341491253,19.5041 1338341551253,19.4370 1338341611253,19.5040 1338341671253,19.4206 1338341731253,19.5144 1338341791253,19.5184 1338341851253,19.4913 1338341911253,19.4943 1338341971253,19.4946 1338342031253,19.5032 1338342091253,19.4613 1338342151253,19.4820 1338342211253,19.5064 1338342271253,19.5062 1338342331253,19.5203 1338342391253,19.5292 1338342451253,19.4869 1338342511253,19.5363 1338342571253,19.5052 1338342631253,19.4825 1338342691253,19.4667 1338342751253,19.5275 1338342811253,19.4768 1338342871253,19.5165 1338342931253,19.5064 1338342991253,19.5525 1338343051253,19.5377 1338343111253,19.5210 1338343171253,19.5651 1338343231264,19.5328 1338343291264,19.5436 1338343351264,19.5346 1338343411264,19.5411 1338343471264,19.5199 1338343531264,19.5342 1338343591264,19.6136 1338343651264,19.5498 1338343711264,19.5824 1338343771264,19.5893 1338343831264,19.5655 1338343891264,19.5800 1338343951264,19.6022 1338344011264,19.5988 1338344071264,19.6162 1338344131264,19.6161 1338344191264,19.6088 1338344251264,19.6622 1338344311264,19.6407 1338344371264,19.6183 1338344431264,19.6410 1338344491264,19.6613 1338344551264,19.6672 1338344611264,19.6210 1338344671264,19.6079 1338344731264,19.6878 1338344791264,19.7128 1338344851264,19.7265 1338344911264,19.6673 1338344971264,19.7500 1338345031264,19.7664 1338345091264,19.7288 1338345151264,19.7381 1338345211264,19.7529 1338345271264,19.7918 1338345331264,19.8184 1338345391264,19.7445 1338345451264,19.7247 1338345511264,19.7253 1338345571264,19.7469 1338345631264,19.7040 1338345691264,19.7142 1338345751264,19.6811 1338345811264,19.7625 1338345871264,19.7031 1338345931264,19.7000 1338345991264,19.7387 1338346051264,19.7502 1338346111264,19.7060 1338346171264,19.7155 1338346231264,19.7079 1338346291264,19.6349 1338346351264,19.6606 1338346411264,19.6270 1338346471264,19.6290 1338346531264,19.6161 1338346591264,19.6642 1338346651264,19.6537 1338346711264,19.6315 1338346771264,19.6266 1338346831274,19.6705 1338346891274,19.6722 1338346951274,19.6538 1338347011274,19.6827 1338347071274,19.6112 1338347131274,19.5718 1338347191274,19.6025 1338347251274,19.6049 1338347311274,19.5866 1338347371274,19.5114 1338347431274,19.5440 1338347491274,19.5584 1338347551274,19.5151 1338347611274,19.5872 1338347671274,19.5354 1338347731274,19.4724 1338347791274,19.4951 1338347851274,19.5897 1338347911274,19.5187 1338347971274,19.5670 1338348031274,19.5632 1338348091274,19.6345 1338348151274,19.5537 1338348211274,19.6291 1338348271274,19.5355 1338348331274,19.5349 1338348391274,19.6043 1338348451274,19.5940 1338348511274,19.6269 1338348571274,19.5641 1338348631274,19.5701 1338348691274,19.5333 1338348751274,19.5537 1338348811274,19.6003 1338348871274,19.4715 1338348931274,19.5359 1338348991274,19.5370 1338349051274,19.5139 1338349111274,19.5871 1338349171274,19.5895 1338349231274,19.5714 1338349291274,19.5327 1338349351274,19.5429 1338349411274,19.4975 1338349471274,19.5402 1338349531274,19.5229 1338349591274,19.5812 1338349651274,19.5237 1338349711274,19.5738 1338349771274,19.5372 1338349831274,19.4951 1338349891274,19.5418 1338349951274,19.5163 1338350011274,19.4938 1338350071274,19.5497 1338350131274,19.5178 1338350191274,19.4642 1338350251274,19.4652 1338350311274,19.4448 1338350371274,19.5185 1338350431284,19.4654 1338350491284,19.5356 1338350551284,19.4503 1338350611284,19.5186 1338350671284,19.4955 1338350731284,19.4786 1338350791284,19.5595 1338350851284,19.4658 1338350911284,19.4548 1338350971284,19.4947 1338351031284,19.5341 1338351091284,19.5537 1338351151284,19.4781 1338351211284,19.4706 1338351271284,19.4646 1338351331284,19.5599 1338351391284,19.5453 1338351451284,19.5271 1338351511284,19.4786 1338351571284,19.5009 1338351631284,19.4953 1338351691284,19.4599 1338351751284,19.4864 1338351811284,19.4891 1338351871284,19.5038 1338351931284,19.5017 1338351991284,19.5050 1338352051284,19.4997 1338352111284,19.5019 1338352171284,19.4741 1338352231284,19.4560 1338352291284,19.4672 1338352351284,19.4809 1338352411284,19.4594 1338352471284,19.4175 1338352531284,19.4310 1338352591284,19.4578 1338352651284,19.3947 1338352711284,19.4495 1338352771284,19.4016 1338352831284,19.4580 1338352891284,19.4642 1338352951284,19.4154 1338353011284,19.4091 1338353071284,19.4240 1338353131284,19.4315 1338353191284,19.3691 1338353251284,19.4461 1338353311284,19.4735 1338353371284,19.4435 1338353431284,19.4751 1338353491284,19.4830 1338353551284,19.4805 1338353611284,19.4925 1338353671284,19.5130 1338353731284,19.5026 1338353791284,19.4229 1338353851284,19.4623 1338353911284,19.4414 1338353971284,19.4728 1338354031294,19.4747 1338354091294,19.4740 1338354151294,19.5006 1338354211294,19.3794 1338354271294,19.4189 1338354331294,19.4574 1338354391294,19.4497 1338354451294,19.5100 1338354511294,19.4139 1338354571294,19.4714 1338354631294,19.4392 1338354691294,19.4727 1338355231294,19.4081 1338355291294,19.4591 1338355351294,19.4181 1338355411294,19.4121 1338355471294,19.4019 1338355531294,19.4678 1338355591294,19.4211 1338355651294,19.4060 1338355711294,19.4130 1338355771294,19.3602 1338355831294,19.4028 1338355891294,19.4483 1338355951294,19.4903 1338356011294,19.4502 1338356071294,19.4090 1338356131294,19.4282 1338356191294,19.4660 1338356251294,19.4291 1338356311294,19.3758 1338356371294,19.4129 1338356431294,19.4432 1338356491294,19.4644 1338356551294,19.4059 1338356611294,19.3969 1338356671294,19.3891 1338356731294,19.4477 1338356791294,19.4264 1338356851294,19.3905 1338356911294,19.3451 1338356971294,19.4623 1338357031294,19.4038 1338357091294,19.4394 1338357151294,19.4730 1338357211294,19.4156 1338357271294,19.4836 1338357331294,19.4334 1338357391294,19.3817 1338357451294,19.4702 1338357511294,19.4444 1338357571294,19.4147 1338357631304,19.4545 1338357691304,19.4373 1338357751304,19.4828 1338357811304,19.5352 1338357871304,19.5119 1338357931304,19.4904 1338357991304,19.4923 1338358051304,19.4446 1338358111304,19.4583 1338358171304,19.4785 1338358231304,19.4411 1338358291304,19.4660 1338358351304,19.4175 1338358411304,19.4783 1338358471304,19.4105 1338358531304,19.4508 1338358591304,19.4453 1338358651304,19.4466 1338358711304,19.4754 1338358771304,19.3950 1338358831304,19.4417 1338358891304,19.3373 1338358951304,19.4133 1338359011304,19.3978 1338359071304,19.4443 1338359131304,19.4127 1338359191304,19.3965 1338359251304,19.3696 1338359311304,19.4929 1338359371304,19.4281 1338359431304,19.3632 1338359491304,19.4091 1338359551304,19.3935 1338359611304,19.4284 1338359671304,19.4549 1338359731304,19.4048 1338359791304,19.4288 1338359851304,19.4146 1338359911304,19.4635 1338359971304,19.4666 1338360031304,19.3995 1338360091304,19.4158 1338360151304,19.3796 1338360211304,19.3899 1338360271304,19.4746 1338360331304,19.4345 1338360391304,19.3832 1338360451304,19.4478 1338360511304,19.3903 1338360571304,19.4581 1338360631304,19.4696 1338360691304,19.4453 1338360751304,19.4238 1338360811304,19.4959 1338360871304,19.4116 1338360931304,19.4474 1338360991304,19.4503 1338361051304,19.3974 1338361111304,19.4191 1338361171304,19.4049 1338361231314,19.4485 1338361291314,19.3506 1338361351314,19.3973 1338361411314,19.3923 1338361471314,19.4152 1338361531314,19.4132 1338361591314,19.3620 1338361651314,19.3671 1338361711314,19.3909 1338361771314,19.3704 1338361831314,19.4383 1338361891314,19.3401 1338361951314,19.3656 1338362011314,19.3690 1338362071314,19.3405 1338362131314,19.3590 1338362191314,19.3655 1338362251314,19.3828 1338362311314,19.3950 1338362371314,19.4078 1338362431314,19.3740 1338362491314,19.3864 1338362551314,19.4027 1338362611314,19.3694 1338362671314,19.3658 1338362731314,19.3502 1338362791314,19.3213 1338362851314,19.3731 1338362911314,19.3974 1338362971314,19.3479 1338363031314,19.3742 1338363091314,19.3661 1338363151314,19.4178 1338363211314,19.4307 1338363271314,19.4516 1338363331314,19.4127 1338363391314,19.4175 1338363451314,19.4487 1338363511314,19.4549 1338363571314,19.4348 1338363631314,19.3861 1338363691314,19.4963 1338363751314,19.4703 1338363811314,19.4621 1338363871314,19.4112 1338363931314,19.4979 1338363991314,19.4107 1338364051314,19.4626 1338364111314,19.4159 1338364171314,19.4610 1338364231314,19.3979 1338364291314,19.4588 1338364351314,19.3915 1338364411314,19.4166 1338364471314,19.4058 1338364531314,19.4166 1338364591314,19.3297 1338364651314,19.3503 1338364711314,19.3901 1338364771314,19.3803 1338364831323,19.3763 1338364891323,19.3443 1338364951323,19.3434 1338365011323,19.3089 1338365071323,19.3330 1338365131323,19.4058 1338365191323,19.3554 1338365251323,19.3808 1338365311323,19.4043 1338365371323,19.2916 1338365431323,19.3389 1338365491323,19.3526 1338365551323,19.3864 1338365611323,19.3403 1338365671323,19.4204 1338365731323,19.4468 1338365791323,19.4247 1338365851323,19.4238 1338365911323,19.3676 1338365971323,19.4413 1338366031323,19.4198 1338366091323,19.4034 1338366151323,19.4379 1338366211323,19.4108 1338366271323,19.4092 1338366331323,19.4148 1338366391323,19.4386 1338366451323,19.4186 1338366511323,19.4803 1338366571323,19.4591 1338366631323,19.3863 1338366691323,19.4109 1338366751323,19.4503 1338366811323,19.4653 1338366871323,19.3975 1338366931323,19.4208 1338366991323,19.3797 1338367051323,19.3995 1338367111323,19.4451 1338367171323,19.4781 1338367231323,19.3821 1338367291323,19.3982 1338367351323,19.3623 1338367411323,19.4436 1338367471323,19.4262 1338367531323,19.3711 1338367591323,19.3792 1338367651323,19.3513 1338367711323,19.4002 1338367771323,19.3687 1338367831323,19.3963 1338367891323,19.3511 1338367951323,19.3783 1338368011323,19.3765 1338368071323,19.3660 1338368131323,19.3248 1338368191323,19.3809 1338368251323,19.3524 1338368311323,19.3637 1338368371323,19.3947 1338368431333,19.3588 1338368491333,19.3548 1338368551333,19.4057 1338368611333,19.3464 1338368671333,19.3961 1338368731333,19.3479 1338368791333,19.3482 1338368851333,19.3658 1338368911333,19.4146 1338368971333,19.4094 1338369031333,19.3928 1338369091333,19.3686 1338369151333,19.4110 1338369211333,19.3597 1338369271333,19.3957 1338369331333,19.3515 1338369391333,19.3896 1338369451333,19.3896 1338369511333,19.3256 1338369571333,19.4055 1338369631333,19.3476 1338369691333,19.3388 1338369751333,19.3684 1338369811333,19.3462 1338369871333,19.3595 1338369931333,19.3526 1338369991333,19.3004 1338370051333,19.3838 1338370111333,19.3962 1338370171333,19.3578 1338370231333,19.4074 1338370291333,19.4230 1338370351333,19.4066 1338370411333,19.4362 1338370471333,19.4518 1338370531333,19.4291 1338370591333,19.4170 1338370651333,19.4214 1338370711333,19.3855 1338370771333,19.3631 1338370831333,19.4597 1338370891333,19.4000 1338370951333,19.3777 1338371011333,19.3853 1338371071333,19.4073 1338371131333,19.3541 1338371191333,19.3668 1338371251333,19.3412 1338371311333,19.3594 1338371371333,19.3466 1338371431333,19.3604 1338371491333,19.3679 1338371551333,19.3702 1338371611333,19.3670 1338371671333,19.3584 1338371731333,19.3911 1338371791333,19.3169 1338371851333,19.3775 1338371911333,19.4259 1338371971333,19.3287 1338372031342,19.3034 1338372091342,19.3338 1338372151342,19.2778 1338372211342,19.3464 1338372271342,19.3046 1338372331342,19.2235 1338372391342,19.2665 1338372451342,19.3553 1338372511342,19.3275 1338372571342,19.3389 1338372631342,19.3471 1338372691342,19.3281 1338372751342,19.3476 1338372811342,19.3984 1338372871342,19.3981 1338372931342,19.4015 1338372991342,19.3764 1338373051342,19.3206 1338373111342,19.3483 1338373171342,19.3474 1338373231342,19.3170 1338373291342,19.3047 1338373351342,19.2936 1338373411342,19.3175 1338373471342,19.3297 1338373531342,19.3292 1338373591342,19.2948 1338373651342,19.2890 1338373711342,19.2916 1338373771342,19.2955 1338373831342,19.3682 1338373891342,19.3124 1338373951342,19.3701 1338374011342,19.3674 1338374071342,19.3507 1338374131342,19.3627 1338374191342,19.3592 1338374251342,19.2636 1338374311342,19.3410 1338374371342,19.3028 1338374431342,19.3844 1338374491342,19.3829 1338374551342,19.4193 1338374611342,19.3878 1338374671342,19.2900 1338374731342,19.3688 1338374791342,19.3391 1338374851342,19.3877 1338374911342,19.3822 1338374971342,19.3691 1338375031342,19.3425 1338375091342,19.3613 1338375151342,19.3544 1338375211342,19.3545 1338375271342,19.3263 1338375331342,19.3668 1338375391342,19.3698 1338375451342,19.3520 1338375511342,19.3779 1338375571342,19.4026 1338375631352,19.3924 1338375691352,19.4246 1338375751352,19.4047 1338375811352,19.3815 1338375871352,19.4369 1338375931352,19.4216 1338375991352,19.3842 1338376051352,19.4315 1338376111352,19.3979 1338376171352,19.4148 1338376231352,19.4004 1338376291352,19.4030 1338376351352,19.4661 1338376411352,19.3846 1338376471352,19.3715 1338376531352,19.3842 1338376591352,19.3820 1338376651352,19.4169 1338376711352,19.4294 1338376771352,19.4034 1338376831352,19.4349 1338376891352,19.3792 1338376951352,19.3894 1338377011352,19.3739 1338377071352,19.4093 1338377131352,19.4084 1338377191352,19.4500 1338377251352,19.4069 1338377311352,19.4108 1338377371352,19.3719 1338377431352,19.3640 1338377491352,19.4301 1338377551352,19.4313 1338377611352,19.4183 1338377671352,19.4529 1338377731352,19.3931 1338377791352,19.4457 1338377851352,19.4603 1338377911352,19.4262 1338377971352,19.4733 1338378031352,19.4610 1338378091352,19.4777 1338378151352,19.4764 1338378211352,19.4384 1338378271352,19.4841 1338378331352,19.4009 1338378391352,19.4556 1338378451352,19.4881 1338378511352,19.4731 1338378571352,19.4319 1338378631352,19.4678 1338378691352,19.4613 1338378751352,19.4822 1338378811352,19.4413 1338378871352,19.4601 1338378931352,19.4398 1338378991352,19.4671 1338379051352,19.4963 1338379111352,19.3963 1338379171352,19.4603 1338379231361,19.4533 1338379291361,19.4112 1338379351361,19.4180 1338379411361,19.4655 1338379471361,19.4300 1338379531361,19.4548 1338379591361,19.3369 1338379651361,19.3746 1338379711361,19.4845 1338379771361,19.3797 1338379831361,19.4553 1338379891361,19.4153 1338379951361,19.4229 1338380011362,19.4049 1338380071362,19.3800 1338380131361,19.4224 1338380191361,19.4408 1338380251361,19.4570 1338380311361,19.3999 1338380371361,19.3984 1338380431361,19.4483 1338380491361,19.3714 1338380551361,19.4153 1338380611361,19.4121 1338380671361,19.4308 1338380731361,19.3977 1338380791361,19.3851 1338380851361,19.4297 1338380911361,19.4218 1338380971361,19.4627 1338381031361,19.3931 1338381091361,19.4394 1338381151361,19.4041 1338381211361,19.3869 1338381271361,19.4307 1338381331362,19.3964 1338381391362,19.4044 1338381451361,19.4027 1338381511361,19.4551 1338381571361,19.4721 1338381631361,19.4633 1338381691361,19.4990 1338381751361,19.3981 1338381811361,19.4234 1338381871361,19.4216 1338381931361,19.3489 1338381991361,19.3761 1338382051361,19.4415 1338382111361,19.3884 1338382171361,19.3933 1338382231361,19.3575 1338382291361,19.3794 1338382351361,19.3892 1338382411361,19.4300 1338382471361,19.3482 1338382531361,19.3384 1338382591361,19.3321 1338382651361,19.3506 1338382711362,19.3878 1338382771362,19.3624 1338382831371,19.3317 1338382891371,19.3475 1338382951371,19.3246 1338383011371,19.3569 1338383071371,19.3451 1338383131371,19.3450 1338383191371,19.3595 1338383251371,19.3958 1338383311371,19.3791 1338383371371,19.3861 1338383431371,19.3778 1338383491371,19.3947 1338383551371,19.3519 1338383611371,19.3629 1338383671371,19.3523 1338383731371,19.3974 1338383791371,19.3782 1338383851371,19.4599 1338383911371,19.3954 1338383971371,19.4420 1338384031371,19.3904 1338384091371,19.4820 1338384151371,19.3869 1338384211371,19.4668 1338384271371,19.4425 1338384331371,19.4328 1338384391371,19.4088 1338384451371,19.4097 1338384511371,19.4300 1338384571371,19.3640 1338384631371,19.3965 1338384691371,19.3960 1338384751371,19.3609 1338384811371,19.4015 1338384871371,19.3738 1338384931371,19.3221 1338384991371,19.3772 1338385051371,19.3947 1338385111371,19.4286 1338385171371,19.4094 1338385231371,19.4258 1338385291371,19.4453 1338385351371,19.4266 1338385411371,19.4360 1338385471371,19.4462 1338385531371,19.4559 1338385591371,19.4651 1338385651371,19.4421 1338385711371,19.4448 1338385771371,19.4256 1338385831371,19.4667 1338385891371,19.4115 1338385951371,19.4529 1338386011371,19.5059 1338386071371,19.4977 1338386131371,19.4544 1338386191371,19.4339 1338386251371,19.4382 1338386311371,19.4425 1338386371371,19.4552 1338386431381,19.4383 1338386491381,19.4465 1338386551381,19.4499 1338386611381,19.4078 1338386671381,19.3903 1338386731381,19.4515 1338386791381,19.4402 1338386851381,19.4264 1338386911381,19.4076 1338386971381,19.4415 1338387031381,19.4320 1338387091381,19.4458 1338387151381,19.4554 1338387211381,19.4793 1338387271381,19.4015 1338387331381,19.4151 1338387391381,19.4646 1338387451381,19.4156 1338387511381,19.4191 1338387571381,19.4955 1338387631381,19.4446 1338387691381,19.4844 1338387751381,19.4931 1338387811381,19.4499 1338387871381,19.4917 1338387931381,19.4066 1338387991381,19.4122 1338388051381,19.3584 1338388111381,19.4433 1338388171381,19.3676 1338388231381,19.3765 1338388291381,19.4481 1338388351381,19.4835 1338388411381,19.4274 1338388471381,19.4533 1338388531381,19.4507 1338388591381,19.3920 1338388651381,19.3984 1338388711381,19.4347 1338388771381,19.4913 1338388831381,19.4730 1338388891381,19.4813 1338388951381,19.4822 1338389011381,19.4754 1338389071381,19.4584 1338389131381,19.4891 1338389191381,19.4728 1338389251381,19.3942 1338389311381,19.4098 1338389371381,19.4183 1338389431381,19.4383 1338389491381,19.3791 1338389551381,19.4260 1338389611381,19.4213 1338389671381,19.4456 1338389731381,19.3955 1338389791381,19.4310 1338389851381,19.4585 1338389911381,19.4353 1338389971381,19.4369 1338390031390,19.4248 1338390091390,19.4421 1338390151390,19.4667 1338390211390,19.4786 1338390271390,19.4689 1338390331390,19.4786 1338390391390,19.4521 1338390451390,19.4809 1338390511390,19.4997 1338390571390,19.4696 1338390631390,19.4309 1338390691390,19.3919 1338390751390,19.4482 1338390811390,19.4860 1338390871390,19.4469 1338390931390,19.4020 1338390991390,19.4044 1338391051390,19.4734 1338391111390,19.4530 1338391171390,19.4354 1338391231390,19.3522 1338391291390,19.4375 1338391351390,19.4122 1338391411390,19.4606 1338391471390,19.4364 1338391531390,19.4224 1338391591390,19.4384 1338391651390,19.5141 1338391711390,19.4030 1338391771390,19.4564 1338391831390,19.4100 1338391891390,19.4592 1338391951390,19.4096 1338392011390,19.3733 1338392071390,19.4540 1338392131390,19.4564 1338392191390,19.4312 1338392251390,19.3968 1338392311390,19.3987 1338392371390,19.3834 1338392431390,19.4561 1338392491390,19.4151 1338392551390,19.4947 1338392611390,19.4594 1338392671390,19.4414 1338392731390,19.4273 1338392791390,19.4702 1338392851390,19.4170 1338392911390,19.4091 1338392971390,19.4789 1338393031390,19.3802 1338393091390,19.3736 1338393151390,19.4069 1338393211390,19.4244 1338393271390,19.3939 1338393331390,19.4055 1338393391390,19.3987 1338393451390,19.4023 1338393511390,19.3892 1338393571390,19.4053 1338393631400,19.4555 1338393691400,19.4245 1338393751400,19.4420 1338393811400,19.3941 1338393871400,19.4754 1338393931400,19.4325 1338393991400,19.4483 1338394051400,19.4278 1338394111400,19.4728 1338394171400,19.3681 1338394231400,19.4087 1338394291400,19.4580 1338394351400,19.3656 1338394411400,19.4596 1338394471400,19.4849 1338394531400,19.4457 1338394591400,19.4954 1338394651400,19.4192 1338394711400,19.4740 1338394771400,19.4272 1338394831400,19.4343 1338394891400,19.4449 1338394951400,19.4646 1338395011400,19.4193 1338395071400,19.4339 1338395131400,19.3521 1338395191400,19.4077 1338395251400,19.3991 1338395311400,19.4640 1338395371400,19.4098 1338395431400,19.3858 1338395491400,19.5106 1338395551400,19.4474 1338395611400,19.4079 1338395671400,19.3948 1338395731400,19.4134 1338395791400,19.4784 1338395851400,19.4393 1338395911400,19.3740 1338395971400,19.4369 1338396031400,19.3955 1338396091400,19.3757 1338396151400,19.4338 1338396211400,19.4701 1338396271400,19.3952 1338396331400,19.4600 1338396391400,19.3930 1338396451400,19.4716 1338396511400,19.4220 1338396571400,19.4339 1338396631400,19.3980 1338396691400,19.4441 1338396751400,19.4958 1338396811400,19.4065 1338396871400,19.4394 1338396931400,19.4492 1338396991400,19.4433 1338397051400,19.3887 1338397111400,19.4663 1338397171400,19.4496 1338397231410,19.4367 1338397291410,19.4500 1338397351410,19.3816 1338397411410,19.4275 1338397471410,19.2376 1338397531410,19.3717 1338397591410,19.4679 1338397651410,19.4291 1338397711410,19.4571 1338397771410,19.4670 1338397831410,19.4626 1338397891410,19.4442 1338397951410,19.4406 1338398011410,19.4339 1338398071410,19.4552 1338398131410,19.4336 1338398191410,19.4430 1338398251410,19.4062 1338398311410,19.4567 1338398371410,19.4575 1338398431410,19.4627 1338398491410,19.4937 1338398551410,19.4965 1338398611410,19.5556 1338398671410,19.4897 1338398731410,19.5216 1338398791410,19.5060 1338398851410,19.4899 1338398911410,19.4476 1338398971410,19.4489 1338399031410,19.4718 1338399091410,19.4587 1338399151410,19.5149 1338399211410,19.4523 1338399271410,19.4452 1338399331410,19.4102 1338399391410,19.4567 1338399451410,19.4603 1338399511410,19.4535 1338399571410,19.4707 1338399631410,19.4504 1338399691410,19.4139 1338399751410,19.4587 1338399811410,19.4712 1338399871410,19.4472 1338399931410,19.4416 1338399991410,19.4218 1338400051410,19.4097 1338400111410,19.4437 1338400171410,19.4538 1338400231410,19.3868 1338400291410,19.3996 1338400351410,19.4496 1338400411410,19.3960 1338400471410,19.4555 1338400531410,19.4415 1338400591410,19.4525 1338400651410,19.4068 1338400711410,19.4136 1338400771410,19.5214 1338400831420,19.5351 1338400891420,19.4187 1338400951420,19.4820 1338401011420,19.5421 1338401071420,19.5213 1338401131420,19.5166 1338401191420,19.4494 1338401251420,19.5153 1338401311420,19.4582 1338401371420,19.4448 1338401431420,19.4781 1338401491420,19.4498 1338401551420,19.5077 1338401611420,19.4629 1338401671420,19.4351 1338401731420,19.4877 1338401791420,19.4922 1338401851420,19.4537 1338401911420,19.4355 1338401971420,19.4291 1338402031420,19.4261 1338402091420,19.4651 1338402151420,19.4343 1338402211420,19.5133 1338402271420,19.4904 1338402331420,19.5068 1338402391420,19.4809 1338402451420,19.4945 1338402511420,19.5478 1338402571420,19.4587 1338402631420,19.5399 1338402691420,19.4991 1338402751420,19.5029 1338402811420,19.5233 1338402871420,19.5143 1338402931420,19.5798 1338402991420,19.5186 1338403051420,19.4933 1338403111420,19.5683 1338403171420,19.5680 1338403231420,19.5742 1338403291420,19.5774 1338403351420,19.5453 1338403411420,19.5947 1338403471420,19.5136 1338403531420,19.5448 1338403591420,19.5797 1338403651420,19.5775 1338403711420,19.5276 1338403771420,19.6257 1338403831420,19.5801 1338403891420,19.5845 1338403951420,19.6135 1338404011420,19.6566 1338404071420,19.6514 1338404131420,19.6147 1338404191420,19.6398 1338404251420,19.6275 1338404311420,19.6497 1338404371420,19.6877 1338404431431,19.6883 1338404491431,19.6922 1338404551431,19.6178 1338404611431,19.7001 1338404671431,19.6609 1338404731431,19.6491 1338404791431,19.5868 1338404851431,19.7148 1338404911431,19.6780 1338404971431,19.6203 1338405031431,19.6604 1338405091430,19.6098 1338405151430,19.6187 1338405211430,19.6636 1338405271430,19.6370 1338405331430,19.6732 1338405391431,19.6703 1338405451431,19.5730 1338405511431,19.6319 1338405571431,19.6184 1338405631431,19.6964 1338405691431,19.6161 1338405751431,19.6119 1338405811431,19.6016 1338405871431,19.6011 1338405931431,19.5598 1338405991431,19.5525 1338406051431,19.5842 1338406111431,19.5794 1338406171431,19.5670 1338406231431,19.5831 1338406291431,19.6403 1338406351431,19.6028 1338406411430,19.6537 1338406471430,19.5844 1338406531430,19.5989 1338406591430,19.6216 1338406651430,19.5649 1338406711431,19.5777 1338406771431,19.5731 1338406831431,19.5968 1338406891431,19.5865 1338406951431,19.5725 1338407011431,19.5599 1338407071431,19.6180 1338407131431,19.6130 1338407191431,19.5769 1338407251431,19.5651 1338407311431,19.5645 1338407371431,19.6109 1338407431431,19.6066 1338407491431,19.6215 1338407551431,19.5597 1338407611431,19.5678 1338407671431,19.5025 1338407731431,19.5688 1338407791430,19.5610 1338407851430,19.5884 1338407911430,19.5850 1338407971430,19.5612 1338408031441,19.5900 1338408091441,19.5820 1338408151441,19.6055 1338408211441,19.6249 1338408271441,19.5482 1338408331441,19.5397 1338408391441,19.5191 1338408451441,19.5849 1338408511441,19.5596 1338408571441,19.5406 1338408631441,19.5370 1338408691441,19.5247 1338408751441,19.6040 1338408811441,19.5689 1338408871441,19.5125 1338408931441,19.5332 1338408991441,19.5090 1338409051441,19.5341 1338409111441,19.5263 1338409171441,19.5677 1338409231441,19.5405 1338409291441,19.4881 1338409351441,19.5646 1338409411441,19.6185 1338409471441,19.6895 1338409531441,19.6422 1338409591441,19.7208 1338409651441,19.6672 1338409711441,19.6935 1338409771441,19.7045 1338409831441,19.7263 1338409891441,19.6613 1338409951441,19.6705 1338410011441,19.6697 1338410071441,19.6126 1338410131441,19.6745 1338410191441,19.6708 1338410251441,19.7061 1338410311441,19.6729 1338410371441,19.6804 1338410431441,19.6453 1338410491441,19.7011 1338410551441,19.7109 1338410611441,19.7838 1338410671441,19.7286 1338410731441,19.6858 1338410791441,19.7177 1338410851441,19.6473 1338410911441,19.7074 1338410971441,19.6941 1338411031441,19.7215 1338411091441,19.7488 1338411151441,19.8344 1338411211441,19.7968 1338411271441,19.7632 1338411331441,19.7081 1338411391441,19.7890 1338411451441,19.6957 1338411511441,19.7556 1338411571441,19.6709 1338411631452,19.6867 1338411691452,19.6480 1338411751452,19.7112 1338411811452,19.6916 1338411871452,19.6786 1338411931452,19.6936 1338411991452,19.6876 1338412051452,19.6691 1338412111452,19.6859 1338412171452,19.7238 1338412231452,19.6725 1338412291452,19.7326 1338412351452,19.6683 1338412411452,19.7047 1338412471452,19.6688 1338412531452,19.6393 1338412591452,19.6860 1338412651452,19.6357 1338412711452,19.6353 1338412771452,19.6626 1338412831452,19.6276 1338412891452,19.6173 1338412951452,19.6479 1338413011452,19.6425 1338413071452,19.6392 1338413131452,19.6217 1338413191452,19.6064 1338413251452,19.5848 1338413311452,19.6506 1338413371452,19.6174 1338413431452,19.6342 1338413491452,19.6531 1338413551452,19.6370 1338413611452,19.6648 1338413671452,19.6406 1338413731452,19.6439 1338413791452,19.6221 1338413851452,19.6307 1338413911452,19.7046 1338413971452,19.6138 1338414031452,19.6350 1338414091452,19.7198 1338414151452,19.6517 1338414211452,19.6908 1338414271452,19.6383 1338414331452,19.6514 1338414391452,19.7667 1338414451452,19.7171 1338414511452,19.6817 1338414571452,19.6637 1338414631452,19.6175 1338414691452,19.6558 1338414751452,19.6719 1338414811452,19.6085 1338414871452,19.6470 1338414931452,19.6775 1338414991452,19.6545 1338415051452,19.6096 1338415111452,19.7212 1338415171452,19.6406 1338415231464,19.6438 1338415291464,19.6798 1338415351464,19.6657 1338415411464,19.6702 1338415471464,19.6439 1338415531464,19.6836 1338415591464,19.6473 1338415651464,19.6918 1338415711464,19.6322 1338415771464,19.6167 1338415831464,19.6185 1338415891464,19.6452 1338415951464,19.6517 1338416011464,19.6497 1338416071464,19.6773 1338416131464,19.6454 1338416191464,19.6019 1338416251464,19.7113 1338416311464,19.6818 1338416371464,19.6949 1338416431464,19.7587 1338416491464,19.6617 1338416551464,19.6755 1338416611464,19.6783 1338416671464,19.7331 1338416731464,19.6662 1338416791464,19.6847 1338416851464,19.6427 1338416911464,19.7045 1338416971464,19.6516 1338417031464,19.6343 1338417091464,20.1053 1338417151464,19.6730 1338417211464,19.6925 1338417271464,19.6185 1338417331464,19.6572 1338417391464,19.6369 1338417451464,19.6670 1338417511464,19.6405 1338417571464,19.6359 1338417631464,19.6714 1338417691464,19.6003 1338417751464,19.5842 1338417811464,19.6086 1338417871464,19.6231 1338417931464,19.5945 1338417991464,19.6809 1338418051464,19.6175 1338418111464,19.6988 1338418171464,19.6290 1338418231464,19.5573 1338418291464,19.5476 1338418351464,19.6232 1338418411464,19.5970 1338418471464,19.6379 1338418531464,19.6433 1338418591464,19.6340 1338418651464,19.6590 1338418711464,19.6030 1338418771464,19.6820 1338418831475,19.6660 1338418891475,19.6514 1338418951475,19.6388 1338419011475,19.6388 1338419071475,19.6444 1338419131475,19.6314 1338419191475,19.6304 1338419251475,19.5972 1338419311475,19.6516 1338419371475,19.5803 1338419431475,19.6475 1338419491475,19.5482 1338419551475,19.6451 1338419611475,19.5731 1338419671475,19.6346 1338419731475,19.6024 1338419791475,19.6162 1338419851475,19.6379 1338419911475,19.6246 1338419971475,19.6605 1338420031475,19.6141 1338420091475,19.6558 1338420151475,19.6028 1338420211475,19.6639 1338420271475,19.6394 1338420331475,19.5609 1338420391475,19.6520 1338420451475,19.5850 1338420511475,19.6066 1338420571475,19.6174 1338420631475,19.6274 1338420691475,19.6706 1338420751475,19.6830 1338420811475,19.7011 1338420871475,19.6538 1338420931475,19.6749 1338420991475,19.6945 1338421051475,19.5820 1338421111475,19.6538 1338421171475,19.6403 1338421231475,19.5732 1338421291475,19.6502 1338421351475,19.6674 1338421411475,19.7484 1338421471475,19.6422 1338421531475,19.6459 1338421591475,19.6298 1338421651475,19.5880 1338421711475,19.6388 1338421771475,19.6887 1338421831475,19.6880 1338421891475,19.6790 1338421951475,19.6427 1338422011475,19.6562 1338422071475,19.6005 1338422131475,19.6205 1338422191475,19.6582 1338422251475,19.6354 1338422311475,19.6591 1338422371475,19.6216