1338681632192,20.6521
1338681692192,20.6390
1338681752192,20.6684
1338681812192,20.6924
1338681872192,20.7083
1338681932192,20.7014
1338681992192,20.7151
1338682052192,20.6906
1338682112192,20.7951
1338682172192,20.7089
1338682232192,20.7258
1338682292192,20.7604
1338682352192,20.6970
1338682412192,20.7133
1338682472192,20.6855
1338682532192,20.6360
1338682592192,20.7260
1338682652192,20.6898
1338682712192,20.7011
1338682772192,20.6263
1338682832192,20.6770
1338682892192,20.6966
1338682952192,20.7093
1338683012192,20.6716
1338683072192,20.6891
1338683132192,20.6939
1338683192192,20.6810
1338683252192,20.7423
1338683312192,20.7347
1338683372192,20.7070
1338683432192,20.6769
1338683492192,20.6824
1338683552192,20.6548
1338683612192,20.6244
1338683672192,20.6711
1338683732192,20.6253
1338683792192,20.6208
1338683852192,20.6630
1338683912192,20.6220
1338683972192,20.7219
1338684032192,20.6718
1338684092192,20.6427
1338684152192,20.6350
1338684212192,20.6447
1338684272192,20.6111
1338684332192,20.6085
1338684392192,20.6465
1338684452192,20.6470
1338684512192,20.6143
1338684572192,20.5939
1338684632192,20.6296
1338684692192,20.5888
1338684752192,20.6011
1338684812192,20.5747
1338684872192,20.6842
1338684932192,20.5872
1338684992192,20.5933
1338685052192,20.6405
1338685112192,20.6129
1338685172192,20.6352
1338685232203,20.6478
1338685292203,20.6393
1338685352203,20.6466
1338685412203,20.5875
1338685472203,20.6304
1338685532203,20.6222
1338685592203,20.5839
1338685652203,20.6278
1338685712203,20.6090
1338685772203,20.6054
1338685832203,20.6043
1338685892203,20.6393
1338685952203,20.6440
1338686012203,20.6411
1338686072203,20.6246
1338686132203,20.5651
1338686192203,20.6284
1338686252203,20.6189
1338686312203,20.6228
1338686372203,20.6435
1338686432203,20.6491
1338686492203,20.5644
1338686552203,20.5936
1338686612203,20.5971
1338686672203,20.5816
1338686732203,20.5723
1338686792203,20.5600
1338686852203,20.5756
1338686912203,20.6105
1338686972203,20.6093
1338687032203,20.6085
1338687092203,20.6464
1338687152203,20.5747
1338687212203,20.6506
1338687272203,20.6118
1338687332203,20.6888
1338687392203,20.6601
1338687452203,20.6693
1338687512203,20.6713
1338687572203,20.6661
1338687632203,20.6533
1338687692203,20.6416
1338687752203,20.6818
1338687812203,20.6996
1338687872203,20.7225
1338687932203,20.6252
1338687992203,20.6658
1338688052203,20.6697
1338688112203,20.7348
1338688172203,20.7404
1338688232203,20.7417
1338688292203,20.6997
1338688352203,20.7650
1338688412203,20.6856
1338688472203,20.7104
1338688532203,20.7072
1338688592203,20.7425
1338688652203,20.7536
1338688712203,20.7801
1338688772203,20.8075
1338688832213,20.7881
1338688892213,20.7979
1338688952213,20.7452
1338689012213,20.7788
1338689072213,20.7442
1338689132213,20.8212
1338689192213,20.7741
1338689252213,20.6674
1338689312213,20.7639
1338689372213,20.7694
1338689432213,20.7278
1338689492213,20.7540
1338689552213,20.7764
1338689612213,20.7548
1338689672213,20.7838
1338689732213,20.7969
1338689792213,20.7623
1338689852213,20.7545
1338689912213,20.7398
1338689972213,20.8012
1338690032213,20.7915
1338690092213,20.8050
1338690152213,20.8095
1338690212213,20.7454
1338690272213,20.7438
1338690332213,20.7424
1338690392213,20.6962
1338690452213,20.7589
1338690512213,20.6974
1338690572213,20.7021
1338690632213,20.7014
1338690692213,20.7308
1338690752213,20.7202
1338690812213,20.7619
1338690872213,20.6844
1338690932213,20.6696
1338690992213,20.7006
1338691052213,20.7421
1338691112213,20.6474
1338691172213,20.6449
1338691232213,20.6249
1338691292213,20.7039
1338691352213,20.6980
1338691412213,20.7481
1338691472213,20.7087
1338691532213,20.6807
1338691592213,20.6770
1338691652213,20.6647
1338691712213,20.6652
1338691772213,20.6806
1338691832213,20.6193
1338691892213,20.6276
1338691952213,20.6720
1338692012213,20.6730
1338692072213,20.7017
1338692132213,20.6765
1338692192213,20.7326
1338692252213,20.7080
1338692312213,20.6687
1338692372213,20.6813
1338692432223,20.6444
1338692492223,20.7273
1338692552223,20.6524
1338692612223,20.6693
1338692672223,20.5799
1338692732223,20.6754
1338692792223,20.6886
1338692852223,20.6601
1338692912223,20.6240
1338692972223,20.6578
1338693032223,20.6460
1338693092223,20.6724
1338693152223,20.6405
1338693212223,20.6904
1338693272223,20.6360
1338693332223,20.6854
1338693392223,20.6350
1338693452223,20.6099
1338693512223,20.6686
1338693572223,20.6015
1338693632223,20.6969
1338693692223,20.7401
1338693752223,20.7650
1338693812223,20.7614
1338693872223,20.8901
1338693932223,20.8450
1338693992223,20.7562
1338694052223,20.8043
1338694112223,20.7723
1338694172223,20.8301
1338694232223,20.7514
1338694292223,20.8186
1338694352223,20.7521
1338694412223,20.7566
1338694472223,20.7504
1338694532223,20.7524
1338694592223,20.6952
1338694652223,20.6916
1338694712223,20.6228
1338694772223,20.7617
1338694832223,20.7038
1338694892223,20.6557
1338694952223,20.6857
1338695012223,20.6274
1338695072223,20.6645
1338695132223,20.6547
1338695192223,20.6502
1338695252223,20.6405
1338695312223,20.6925
1338695372223,20.6763
1338695432223,20.6325
1338695492223,20.5724
1338695552223,20.6616
1338695612223,20.6116
1338695672223,20.6650
1338695732223,20.6725
1338695792223,20.6236
1338695852223,20.6547
1338695912223,20.6452
1338695972223,20.5919
1338696032233,20.6088
1338696092233,20.6645
1338696152233,20.7095
1338696212233,20.6847
1338696272233,20.6995
1338696332233,20.8066
1338696392233,20.7566
1338696452233,20.7728
1338696512233,20.8416
1338696572233,20.8050
1338696632233,20.8265
1338696692233,20.8220
1338696752233,20.8131
1338696812233,20.8471
1338696872233,20.8085
1338696932233,20.7719
1338696992233,20.8149
1338697052233,20.7949
1338697112233,20.7998
1338697172233,20.8021
1338697232233,20.7409
1338697292233,20.7799
1338697352233,20.7633
1338697412233,20.6970
1338697472233,20.7466
1338697532233,20.7421
1338697592233,20.7821
1338697652233,20.8110
1338697712233,20.7739
1338697772233,20.8021
1338697832233,20.8278
1338697892233,20.7309
1338697952233,20.7966
1338698012233,20.7931
1338698072233,20.7796
1338698132233,20.8130
1338698192233,20.7139
1338698252233,20.6935
1338698312233,20.7125
1338698372233,20.6859
1338698432233,20.7588
1338698492233,20.6842
1338698552233,20.7913
1338698612233,20.7090
1338698672233,20.7257
1338698732233,20.7227
1338698792233,20.6428
1338698852233,20.7174
1338698912233,20.7654
1338698972233,20.7101
1338699032233,20.6835
1338699092233,20.7399
1338699152233,20.7756
1338699212233,20.7664
1338699272233,20.7229
1338699332233,20.7488
1338699392233,20.7304
1338699452233,20.7883
1338699512233,20.7993
1338699572233,20.7872
1338699632243,20.7606
1338699692243,20.7864
1338699752243,20.7735
1338699812243,20.8150
1338699872243,20.7679
1338699932243,20.8026
1338699992243,20.7821
1338700052243,20.7848
1338700112243,20.7365
1338700172243,20.7011
1338700232243,20.6875
1338700292243,20.7005
1338700352243,20.7422
1338700412243,20.7229
1338700472243,20.7251
1338700532243,20.7340
1338700592243,20.7562
1338700652243,20.7557
1338700712243,20.7552
1338700772243,20.7302
1338700832243,20.7627
1338700892243,20.7517
1338700952243,20.7568
1338701012243,20.7795
1338701072243,20.7495
1338701132243,20.6895
1338701192243,20.7359
1338701252243,20.7029
1338701312243,20.6592
1338701372243,20.6860
1338701432243,20.6788
1338701492243,20.7336
1338701552243,20.6705
1338701612243,20.7388
1338701672243,20.6933
1338701732243,20.7065
1338701792243,20.6900
1338701852243,20.6996
1338701912243,20.6029
1338701972243,20.6742
1338702032243,20.7918
1338702092243,20.7109
1338702152243,20.7551
1338702212243,20.7287
1338702272243,20.6964
1338702332243,20.7529
1338702392243,20.7126
1338702452243,20.6703
1338702512243,20.6869
1338702572243,20.6771
1338702632243,20.6483
1338702692243,20.5864
1338702752243,20.6372
1338702812243,20.6757
1338702872243,20.6399
1338702932243,20.6477
1338702992243,20.6467
1338703052243,20.6851
1338703112243,20.6016
1338703172243,20.6545
1338703232253,20.6308
1338703292253,20.6419
1338703352253,20.6768
1338703412253,20.6727
1338703472253,20.6691
1338703532253,20.6537
1338703592253,20.7114
1338703652253,20.7120
1338703712253,20.7344
1338703772253,20.7305
1338703832253,20.6526
1338703892253,20.7402
1338703952253,20.7597
1338704012253,20.7578
1338704072253,20.7770
1338704132253,20.8154
1338704192253,20.7196
1338704252253,20.7580
1338704312253,20.7404
1338704372253,20.7383
1338704432253,20.7256
1338704492253,20.7741
1338704552253,20.7757
1338704612253,20.7507
1338704672253,20.7105
1338704732253,20.7816
1338704792253,20.7237
1338704852253,20.7200
1338704912253,20.7457
1338704972253,20.7079
1338705032253,20.7844
1338705092253,20.7953
1338705152253,20.7994
1338705212253,20.7565
1338705272253,20.7162
1338705332253,20.7816
1338705392253,20.7118
1338705452253,20.7709
1338705512253,20.7401
1338705572253,20.7191
1338705632253,20.8027
1338705692253,20.7368
1338705752253,20.7742
1338705812253,20.7714
1338705872253,20.7731
1338705932253,20.7716
1338705992253,20.7395
1338706052253,20.7838
1338706112253,20.6792
1338706172253,20.8040
1338706232253,20.7222
1338706292253,20.7722
1338706352253,20.7402
1338706412253,20.8287
1338706472253,20.7681
1338706532253,20.8120
1338706592253,20.7478
1338706652253,20.7837
1338706712253,20.8049
1338706772253,20.7377
1338706832262,20.7870
1338706892262,20.6992
1338706952262,20.7930
1338707012262,20.7357
1338707072262,20.8402
1338707132262,20.6642
1338707192262,20.7691
1338707252262,20.8783
1338707312262,20.7934
1338707372262,20.8459
1338707432262,20.7548
1338707492262,20.7697
1338707552262,20.8074
1338707612262,20.8224
1338707672262,20.8283
1338707732262,20.7902
1338707792262,20.8122
1338707852262,20.7794
1338707912262,20.8270
1338707972262,20.8409
1338708032262,20.8314
1338708092262,20.8929
1338708152262,20.8581
1338708212262,20.8148
1338708272262,20.7866
1338708332262,20.8122
1338708392262,20.8324
1338708452262,20.8156
1338708512262,20.8026
1338708572262,20.8189
1338708632262,20.8700
1338708692262,20.8286
1338708752262,20.8619
1338708812262,20.8349
1338708872262,20.8770
1338708932262,20.8640
1338708992262,20.8638
1338709052262,20.8185
1338709112262,20.8570
1338709172262,20.8717
1338709232262,20.8695
1338709292262,20.9157
1338709352262,20.9403
1338709412262,20.9925
1338709472262,20.9234
1338709532262,20.9599
1338709592262,20.9517
1338709652262,20.9785
1338709712262,20.9580
1338709772262,20.9138
1338709832262,20.9261
1338709892262,20.8999
1338709952262,20.8854
1338710012262,20.9060
1338710072262,20.9411
1338710132262,20.8709
1338710192262,20.8749
1338710252262,20.8564
1338710312262,20.8329
1338710372262,20.8336
1338710432272,20.8356
1338710492272,20.8824
1338710552272,20.8243
1338710612272,20.8566
1338710672272,20.7742
1338710732272,20.8121
1338710792272,20.8553
1338710852272,20.8723
1338710912272,20.8478
1338710972272,20.8599
1338711032272,20.8116
1338711092272,20.9025
1338711152272,20.8286
1338711212272,20.8852
1338711272272,20.8628
1338711332272,20.8601
1338711392272,20.8458
1338711452272,20.8214
1338711512272,20.8697
1338711572272,20.8971
1338711632272,20.8730
1338711692272,20.8590
1338711752272,20.9125
1338711812272,20.8920
1338711872272,20.9343
1338711932272,20.8506
1338711992272,20.8841
1338712052272,20.8752
1338712112272,20.8527
1338712172272,20.8450
1338712232272,20.8908
1338712292272,20.8316
1338712352272,20.7926
1338712412272,20.7794
1338712472272,20.8253
1338712532272,20.8674
1338712592272,20.7685
1338712652272,20.7424
1338712712272,20.8493
1338712772272,20.8221
1338712832272,20.8759
1338712892272,20.9125
1338712952272,20.7931
1338713012272,20.8626
1338713072272,20.9000
1338713132272,20.8501
1338713192272,20.8856
1338713252272,20.7323
1338713312272,20.8450
1338713372272,20.8605
1338713432272,20.7754
1338713492272,20.8564
1338713552272,20.8063
1338713612272,20.8635
1338713672272,20.8490
1338713732272,20.8387
1338713792272,20.8390
1338713852272,20.7900
1338713912272,20.8249
1338713972272,20.8521
1338714032281,20.8719
1338714092281,20.8978
1338714152281,20.8782
1338714212281,20.8606
1338714272281,20.8587
1338714332281,20.8691
1338714392281,20.9288
1338714452281,20.9125
1338714512281,20.8870
1338714572281,20.9076
1338714632281,20.8946
1338714692281,20.8565
1338714752281,20.8967
1338714812281,20.8742
1338714872281,20.8607
1338714932281,20.8462
1338714992281,20.9062
1338715052281,20.9553
1338715112281,20.8501
1338715172281,20.9197
1338715232281,20.9813
1338715292281,21.1030
1338715352281,21.0815
1338715412281,21.0847
1338715472281,21.0796
1338715532281,21.0434
1338715592281,21.0405
1338715652281,21.0109
1338715712281,20.9145
1338715772281,20.9149
1338715832281,20.9531
1338715892281,20.8992
1338715952281,20.9441
1338716012281,20.8757
1338716072281,20.8690
1338716132281,20.9678
1338716192281,20.9356
1338716252281,20.8788
1338716312281,20.9058
1338716372281,20.9380
1338716432281,20.9483
1338716492281,20.9770
1338716552281,20.9103
1338716612281,20.9163
1338716672281,20.9726
1338716732281,20.9768
1338716792281,20.8917
1338716852281,20.9188
1338716912281,20.8397
1338716972281,20.9277
1338717032281,20.9020
1338717092281,20.9094
1338717152281,20.8568
1338717212281,20.9717
1338717272281,20.9087
1338717332281,20.9519
1338717392281,21.0486
1338717452281,20.9801
1338717512281,21.0224
1338717572281,20.9981
1338717632290,21.0842
1338717692290,21.0990
1338717752290,21.0703
1338717812290,21.0541
1338717872290,21.1274
1338717932290,21.1068
1338717992290,21.1011
1338718052290,21.1056
1338718112290,21.1734
1338718172290,21.1429
1338718232290,21.0667
1338718292290,21.0491
1338718352290,21.0378
1338718412290,21.0258
1338718472290,21.0378
1338718532290,20.9740
1338718592290,21.0506
1338718652290,21.0204
1338718712290,21.0660
1338718772290,21.0798
1338718832290,21.0603
1338718892290,21.0684
1338718952290,21.0484
1338719012290,21.0757
1338719072290,21.0216
1338719132290,21.0494
1338719192290,20.9799
1338719252290,21.0363
1338719312290,21.0160
1338719372290,20.9806
1338719432290,20.9998
1338719492290,21.0086
1338719552290,20.9824
1338719612290,20.9647
1338719672290,20.9593
1338719732290,20.9868
1338719792290,20.9766
1338719852290,20.9707
1338719912290,20.9789
1338719972290,20.9908
1338720032290,20.9995
1338720092290,21.0218
1338720152290,20.9771
1338720212290,21.0658
1338720272290,21.0313
1338720332290,20.9994
1338720392290,20.9607
1338720452290,20.9945
1338720512290,20.9449
1338720572290,20.9555
1338720632290,20.9356
1338720692290,20.9340
1338720752290,20.9692
1338720812290,20.9608
1338720872290,20.9447
1338720932290,20.9278
1338720992290,20.9274
1338721052290,20.9775
1338721112290,20.9718
1338721172290,21.0562
1338721232300,21.0813
1338721292300,20.9429
1338721352300,21.0143
1338721412300,20.9896
1338721472300,20.9830
1338721532300,20.9354
1338721592300,20.9750
1338721652300,20.9675
1338721712300,20.9821
1338721772300,20.9468
1338721832300,20.9288
1338721892300,20.8950
1338721952300,20.9654
1338722012300,20.8585
1338722072300,20.9606
1338722132300,20.9083
1338722192300,20.9832
1338722252300,20.9609
1338722312300,20.9443
1338722372300,21.0124
1338722432300,20.9572
1338722492300,21.0265
1338722552300,21.0014
1338722612300,20.9831
1338722672300,21.0028
1338722732300,21.0031
1338722792300,20.9863
1338722852300,21.0083
1338722912300,21.0305
1338722972300,21.0556
1338723032300,21.0472
1338723092300,21.0368
1338723152300,21.0466
1338723212300,20.9515
1338723272300,20.9820
1338723332300,21.0063
1338723392300,20.9835
1338723452300,20.9716
1338723512300,21.0838
1338723572300,21.0826
1338723632300,21.0452
1338723692300,21.0275
1338723752300,21.0499
1338723812300,21.0752
1338723872300,21.0456
1338723932300,21.0705
1338723992300,21.0203
1338724052300,21.0423
1338724112300,21.1237
1338724172300,21.1072
1338724232300,21.0049
1338724292300,21.0113
1338724352300,21.0296
1338724412300,21.0248
1338724472300,21.0959
1338724532300,21.0804
1338724592300,21.0661
1338724652300,21.0770
1338724712300,21.0895
1338724772300,21.0658
1338724832309,21.1250
1338724892309,21.0485
1338724952309,21.0865
1338725012309,21.0624
1338725072309,21.0709
1338725132309,21.1831
1338725192309,21.1831
1338725252309,21.3923
1338725312309,21.4188
1338725372309,21.3883
1338725432309,21.3195
1338725492309,21.2440
1338725552309,21.2050
1338725612309,21.2113
1338725672309,21.2168
1338725732309,21.2340
1338725792309,21.1977
1338725852309,21.1539
1338725912309,21.0765
1338725972309,21.0805
1338726032309,21.1299
1338726092309,21.0855
1338726152309,21.0476
1338726212309,21.0197
1338726272309,21.0368
1338726332309,21.0820
1338726392309,20.9746
1338726452309,21.0580
1338726512309,21.0693
1338726572309,21.0205
1338726632309,21.0630
1338726692309,21.0755
1338726752309,21.0360
1338726812309,21.0291
1338726872309,21.0782
1338726932309,21.0326
1338726992309,21.0254
1338727052309,21.0612
1338727112309,21.0147
1338727172309,21.0144
1338727232309,21.0391
1338727292309,20.9839
1338727352309,21.0305
1338727412309,21.0191
1338727472309,21.0344
1338727532309,21.0657
1338727592309,21.0652
1338727652309,21.0117
1338727712309,21.0373
1338727772309,21.0707
1338727832309,21.0820
1338727892309,21.1074
1338727952309,21.0613
1338728012309,21.0508
1338728072309,21.0756
1338728132309,21.0579
1338728192309,21.0879
1338728252309,21.1205
1338728312309,21.2049
1338728372309,21.2927
1338728432318,21.2979
1338728492318,21.4160
1338728552318,21.4209
1338728612318,21.5011
1338728672318,21.6092
1338728732318,21.5123
1338728792318,21.4168
1338728852318,21.3950
1338728912318,21.3703
1338728972318,21.2865
1338729032318,21.2886
1338729092318,21.2414
1338729152318,21.1723
1338729212319,21.1233
1338729272319,21.1486
1338729332319,21.1073
1338729392319,21.1284
1338729452319,21.1220
1338729512318,21.0885
1338729572318,21.1271
1338729632318,21.1704
1338729692318,21.2041
1338729752318,21.1874
1338729812318,21.1459
1338730952318,21.0107
1338731012318,20.3881
1338731072318,20.9826
1338731132318,20.9929
1338731192318,20.9160
1338731252318,20.9838
1338731312318,21.0175
1338731372318,21.0069
1338731432318,21.0202
1338731492318,21.0133
1338731552318,21.0047
1338731612318,20.9902
1338731672318,20.9478
1338731732318,20.9662
1338731792318,20.9422
1338731852318,20.9546
1338731912319,20.9552
1338731972319,20.9836
1338732032328,20.9124
1338732092328,20.9367
1338732152328,20.9993
1338732212328,20.8928
1338732272328,20.9022
1338732332328,20.9459
1338732392328,20.9692
1338732452328,20.9203
1338732512328,21.0049
1338732572328,20.9647
1338732632328,21.0058
1338732692328,20.9915
1338732752328,21.0056
1338732812328,20.8954
1338732872328,20.9449
1338732932328,20.9685
1338732992328,20.9596
1338733052328,20.9499
1338733112328,20.9717
1338733172328,20.9269
1338733232328,20.9503
1338733292328,20.9044
1338733352328,20.9288
1338733412328,20.9316
1338733472328,20.9655
1338733532328,20.9535
1338733592328,20.9620
1338733652328,20.9259
1338733712328,21.0119
1338733772328,20.9831
1338733832328,20.9312
1338733892328,20.8913
1338733952328,20.9281
1338734012328,20.9005
1338734072328,20.9213
1338734132328,20.8483
1338734192328,20.9839
1338734252328,20.9548
1338734312328,20.9143
1338734372328,20.9317
1338734432328,20.9516
1338734492328,20.9354
1338734552328,20.9959
1338734612328,20.9092
1338734672328,20.9082
1338734732328,21.0060
1338734792328,20.8949
1338734852328,20.8673
1338734912328,20.9406
1338734972328,20.9080
1338735032328,20.9593
1338735092328,20.9323
1338735152328,20.9916
1338735212328,20.9556
1338735272328,21.0040
1338735332328,21.0106
1338735392328,21.0093
1338735452328,20.9879
1338735512328,21.0519
1338735572328,21.0662
1338735632337,20.9906
1338735692338,20.9325
1338735752338,21.0080
1338735812338,20.9853
1338735872338,21.0589
1338735932338,21.0206
1338735992338,21.0523
1338736052338,21.1190
1338736112337,21.1303
1338736172337,21.2185
1338736232337,21.2636
1338736292337,21.2061
1338736352337,21.1697
1338736412337,21.1374
1338736472337,21.1626
1338736532337,21.1101
1338736592337,21.0547
1338736652337,21.1310
1338736712338,21.0574
1338736772337,21.0124
1338736832337,21.1365
1338736892337,21.1534
1338736952337,21.0521
1338737012337,21.0263
1338737072338,21.0564
1338737132338,21.0779
1338737192338,21.0512
1338737252338,21.0307
1338737312338,21.0920
1338737372338,21.0629
1338737432337,21.0134
1338737492337,21.0409
1338737552337,21.0419
1338737612337,21.0122
1338737672337,21.0314
1338737732337,21.0044
1338737792337,20.9488
1338737852337,21.0893
1338737912337,21.1112
1338737972337,21.0403
1338738032337,21.0086
1338738092338,21.0764
1338738152337,21.0412
1338738212337,21.0406
1338738272337,21.0215
1338738332337,21.0175
1338738392338,20.9695
1338738452338,20.9471
1338738512338,20.8812
1338738572338,20.9360
1338738632338,20.8532
1338738692338,20.9534
1338738752338,20.8240
1338738812337,20.8622
1338738872337,20.8552
1338738932337,20.8273
1338738992337,20.9062
1338739052337,20.8628
1338739112337,20.8607
1338739172337,20.8659
1338739232347,20.9535
1338739292347,20.8921
1338739352347,20.8695
1338739412347,20.8778
1338739472347,20.8936
1338739532347,20.8945
1338739592347,20.9181
1338739652347,20.9614
1338739712347,20.9031
1338739772347,20.9142
1338739832347,20.9344
1338739892347,20.9037
1338739952347,20.9433
1338740012347,20.9910
1338740072347,20.9485
1338740132347,21.0549
1338740192347,20.9376
1338740252347,20.9968
1338740312347,20.9585
1338740372347,21.0114
1338740432347,20.9717
1338740492347,20.9645
1338740552347,20.9441
1338740612347,20.9341
1338740672347,20.9242
1338740732347,20.9452
1338740792347,20.8764
1338740852347,20.8846
1338740912347,20.9391
1338740972347,20.8616
1338741032347,20.9171
1338741092347,20.8825
1338741152347,20.9254
1338741212347,20.8981
1338741272347,20.9262
1338741332347,20.9826
1338741392347,21.0044
1338741452347,21.0233
1338741512347,21.0091
1338741572347,20.9186
1338741632347,20.9721
1338741692347,20.9657
1338741752347,20.9436
1338741812347,20.9979
1338741872347,20.9467
1338741932347,20.9495
1338741992347,20.9957
1338742052347,20.9977
1338742112347,20.9417
1338742172347,20.9661
1338742232347,20.9923
1338742292347,20.9403
1338742352347,20.9705
1338742412347,20.9166
1338742472347,20.9578
1338742532347,20.9108
1338742592347,20.9294
1338742652347,20.8977
1338742712347,20.9368
1338742772347,20.9684
1338742832357,20.9058
1338742892357,20.9296
1338742952357,20.9166
1338743012357,20.9184
1338743072357,20.9084
1338743132357,20.8772
1338743192357,20.9407
1338743252357,20.9431
1338743312357,20.9832
1338743372357,20.9072
1338743432357,20.8767
1338743492357,20.8130
1338743552357,20.8643
1338743612357,20.8695
1338743672357,20.8904
1338743732357,20.8858
1338743792357,20.8381
1338743852357,20.8646
1338743912357,20.8928
1338743972357,20.9615
1338744032357,20.9372
1338744092357,20.9600
1338744152357,20.9268
1338744212357,20.9140
1338744272357,20.9465
1338744332357,20.8802
1338744392357,20.9155
1338744452357,20.9258
1338744512357,20.8764
1338744572357,20.8386
1338744632357,20.8401
1338744692357,20.8398
1338744752357,20.8353
1338744812357,20.8893
1338744872357,20.8298
1338744932357,20.9204
1338744992357,20.8898
1338745052357,20.8851
1338745112357,20.8670
1338745172357,20.8648
1338745232357,20.8564
1338745292357,20.8340
1338745352357,20.7644
1338745412357,20.8044
1338745472357,20.8722
1338745532357,20.8165
1338745592357,20.8141
1338745652357,20.8631
1338745712357,20.8485
1338745772357,20.8602
1338745832357,20.9372
1338745892357,20.9425
1338745952357,21.3583
1338746012357,25.2829
1338746072357,25.1386
1338746132357,23.8298
1338746192357,22.9547
1338746252357,22.3614
1338746312357,22.1625
1338746372357,21.9754
1338746432367,21.7243
1338746492367,21.6000
1338746552367,21.4571
1338746612367,21.3249
1338746672367,21.2964
1338746732367,21.1798
1338746792367,21.1206
1338746852367,21.0692
1338746912367,21.0548
1338746972367,21.0040
1338747032367,21.0070
1338747092367,20.9833
1338747152367,20.8799
1338747212367,20.8655
1338747272367,20.9600
1338747332367,20.9191
1338747392367,20.9251
1338747452367,20.9900
1338747512367,20.9068
1338747572367,20.9247
1338747632367,20.9076
1338747692367,20.8332
1338747752367,20.8864
1338747812367,20.8324
1338747872367,20.8198
1338747932367,20.7689
1338747992367,20.8106
1338748052367,20.8276
1338748112367,20.7619
1338748172367,20.7176
1338748232367,20.8218
1338748292367,20.7821
1338748352367,20.8314
1338748412367,20.8168
1338748472367,20.8230
1338748532367,20.8064
1338748592367,20.8079
1338748652367,20.8280
1338748712367,20.7901
1338748772367,20.7558
1338748832367,20.8317
1338748892367,20.8516
1338748952367,20.8491
1338749012367,20.8275
1338749072367,20.7781
1338749132367,20.7864
1338749192367,20.8358
1338749252367,20.7753
1338749312367,20.8040
1338749372367,20.8209
1338749432367,20.7942
1338749492367,20.8052
1338749552367,20.8239
1338749612367,20.8480
1338749672367,20.8020
1338749732367,20.8390
1338749792367,20.8729
1338749852367,20.8488
1338749912367,20.8727
1338749972367,20.8508
1338750032378,20.9149
1338750092378,20.9093
1338750152378,20.8634
1338750212378,20.8323
1338750272378,20.8357
1338750332378,20.8876
1338750392378,20.9015
1338750452378,20.8006
1338750512378,20.8296
1338750572378,20.8444
1338750632378,20.8810
1338750692378,20.8723
1338750752378,20.8885
1338750812378,20.8804
1338750872378,20.8839
1338750932378,20.8947
1338750992378,20.8769
1338751052378,20.8521
1338751112378,20.8372
1338751172378,20.8513
1338751232378,20.8700
1338751292378,20.8348
1338751352378,20.8218
1338751412378,20.7499
1338751472378,20.7954
1338751532378,20.8415
1338751592378,20.8258
1338751652378,20.8421
1338751712378,20.7212
1338751772378,20.7652
1338751832378,20.7126
1338751892378,20.8513
1338751952378,20.8574
1338752012378,20.8563
1338752072378,20.8899
1338752132378,20.8462
1338752192378,20.8335
1338752252378,20.8895
1338752312378,20.8900
1338752372378,20.8085
1338752432378,20.8589
1338752492378,20.8633
1338752552378,20.7829
1338752612378,20.8525
1338752672378,20.8215
1338752732378,20.8695
1338752792378,20.8860
1338752852378,20.8150
1338752912378,20.8933
1338752972378,20.8046
1338753032378,20.8642
1338753092378,20.9244
1338753152378,20.7860
1338753212378,20.8563
1338753272378,20.8893
1338753332378,20.8515
1338753392378,20.8363
1338753452378,20.8374
1338753512378,20.8742
1338753572378,20.8566
1338753632389,20.8832
1338753692389,20.8126
1338753752389,20.8410
1338753812389,20.8278
1338753872389,20.8844
1338753932388,20.9495
1338753992388,20.8227
1338754052389,20.8611
1338754112389,20.8951
1338754172389,20.8202
1338754232389,20.8409
1338754292389,20.8109
1338754352389,20.8115
1338754412389,20.8498
1338754472389,20.8521
1338754532389,20.8978
1338754592389,20.8509
1338754652389,20.8853
1338754712389,20.8997
1338754772389,20.8659
1338754832389,20.8668
1338754892389,20.8623
1338754952389,20.8452
1338755012389,20.8616
1338755072389,20.7889
1338755132389,20.8522
1338755192389,20.8150
1338755252388,20.8045
1338755312388,20.8051
1338755372388,20.7962
1338755432389,20.7989
1338755492389,20.8246
1338755552389,20.7892
1338755612389,20.7965
1338755672389,20.8482
1338755732389,20.8021
1338755792389,20.7901
1338755852389,20.8168
1338755912389,20.9642
1338755972389,20.7660
1338756032389,20.7933
1338756092389,20.7720
1338756152389,20.7608
1338756212389,20.7828
1338756272389,20.7818
1338756332389,20.8810
1338756392389,20.8381
1338756452389,20.7708
1338756512389,20.8048
1338756572389,20.7867
1338756632388,20.8086
1338756692388,20.7684
1338756752389,20.7593
1338756812389,20.7570
1338756872389,20.7508
1338756932389,20.7707
1338756992389,20.6611
1338757052389,20.7367
1338757112389,20.7578
1338757172389,20.7340
1338757232400,20.7392
1338757292400,20.8125
1338757352400,20.7927
1338757412400,20.8299
1338757472400,20.8037
1338757532400,20.7652
1338757592400,20.8364
1338757652400,20.7670
1338757712400,20.7640
1338757772400,20.7500
1338757832400,20.7551
1338757892400,20.7459
1338757952400,20.8164
1338758012400,20.8425
1338758072400,20.7623
1338758132400,20.8184
1338758192400,20.8109
1338758252400,20.8474
1338758312400,20.7798
1338758372400,20.8476
1338758432400,20.8452
1338758492400,20.8953
1338758552400,20.8532
1338758612400,20.8675
1338758672400,20.8261
1338758732400,20.8698
1338758792400,20.7635
1338758852400,20.8501
1338758912400,20.8818
1338758972400,20.8107
1338759032400,20.7616
1338759092400,20.7573
1338759152400,20.8103
1338759212400,20.7485
1338759272400,20.7916
1338759332400,20.8075
1338759392400,20.7690
1338759452400,20.8368
1338759512400,20.7652
1338759572400,20.7454
1338759632400,20.7404
1338759692400,20.7229
1338759752400,20.6865
1338759812400,20.7020
1338759872400,20.7747
1338759932400,20.7291
1338759992400,20.7124
1338760052400,20.8040
1338760112400,20.8289
1338760172400,20.7635
1338760232400,20.7509
1338760292400,20.8137
1338760352400,20.7925
1338760412400,20.8569
1338760472400,20.8495
1338760532400,20.7827
1338760592400,20.7982
1338760652400,20.7484
1338760712400,20.7974
1338760772400,20.7553
1338760832411,20.7907
1338760892411,20.8100
1338760952411,20.7222
1338761012411,20.7558
1338761072411,20.7928
1338761132411,20.8258
1338761192411,20.8186
1338761252411,20.7523
1338761312411,20.7971
1338761372411,20.7642
1338761432411,20.7889
1338761492411,20.7987
1338761552411,20.8549
1338761612411,20.8314
1338761672411,20.8029
1338761732411,20.7971
1338761792411,20.8188
1338761852411,20.7819
1338761912411,20.7194
1338761972411,20.8227
1338762032411,20.7945
1338762092411,20.7121
1338762152411,20.7492
1338762212411,20.6941
1338762272411,20.8298
1338762332411,20.7042
1338762392411,20.7877
1338762452411,20.7130
1338762512411,20.7680
1338762572411,20.7699
1338762632411,20.7263
1338762692411,20.6579
1338762752411,20.7144
1338762812411,20.7794
1338762872411,20.7447
1338762932411,20.7641
1338762992411,20.7844
1338763052411,20.7807
1338763112411,20.8057
1338763172411,20.7140
1338763232411,20.7258
1338763292411,20.7338
1338763352411,20.7269
1338763412411,20.8038
1338763472411,20.7606
1338763532411,20.7291
1338763592411,20.7553
1338763652411,20.7545
1338763712411,20.8406
1338763772411,20.7091
1338763832411,20.7915
1338763892411,20.7510
1338763952411,20.7508
1338764012411,20.8019
1338764072411,20.7975
1338764132411,20.7601
1338764192411,20.7738
1338764252411,20.7222
1338764312411,20.7548
1338764372411,20.7389
1338764432422,20.7226
1338764492422,20.6989
1338764552422,20.7381
1338764612422,20.7077
1338764672422,20.7738
1338764732422,20.6795
1338764792422,20.6902
1338764852422,20.7592
1338764912422,20.7504
1338764972422,20.7212
1338765032422,20.7670
1338765092422,20.7564
1338765152422,20.7360
1338765212422,20.6548
1338765272422,20.6079
1338765332422,20.6506
1338765392422,20.6798
1338765452422,20.6722
1338765512422,20.6547
1338765572422,20.6862
1338765632422,20.6982
1338765692422,20.6938
1338765752422,20.6387
1338765812422,20.7178
1338765872422,20.7485
1338765932422,20.7293
1338765992422,20.6580
1338766052422,20.6035
1338766112422,20.5830
1338766172422,20.6231
1338766232422,20.6267
1338766292422,20.6420
1338766352422,20.6885
1338766412422,20.6430
1338766472422,20.6912
1338766532422,20.6386
1338766592422,20.7163
1338766652422,20.6599
1338766712422,20.6508
1338766772422,20.6155
1338766832422,20.6746
1338766892422,20.6758
1338766952422,20.6822
1338767012422,20.6693
1338767072422,20.7175
1338767132422,20.6448
1338767192422,20.6994
1338767252422,20.6956
1338767312422,20.6835
1338767372422,20.6547
1338767432422,20.6458
1338767492422,20.7068
1338767552422,20.6925
1338767612422,20.6614
1338767672422,20.7308
1338767732422,20.6554
1338767792422,20.6890
1338767852422,20.6656
1338767912422,20.6874
1338767972422,20.7561