1338854432673,21.0108
1338854492673,20.9310
1338854552673,20.9260
1338854612673,20.9943
1338854672673,20.9701
1338854732673,21.0029
1338854792673,21.0340
1338854852673,20.9691
1338854912673,20.9717
1338854972673,21.0019
1338855032673,21.0823
1338855092673,21.0183
1338855152673,21.0565
1338855212673,21.0413
1338855272673,21.0073
1338855332673,21.0708
1338855392673,21.0491
1338855452673,21.0353
1338855512673,21.0480
1338855572673,20.9941
1338855632673,20.9552
1338855692673,20.9549
1338855752673,20.9879
1338855812673,20.9680
1338855872673,21.0186
1338855932673,21.0081
1338855992673,21.0214
1338856052673,21.0142
1338856112673,21.0192
1338856172673,20.9494
1338856232673,20.9685
1338856292673,21.0083
1338856352673,20.9187
1338856412673,20.9645
1338856472673,21.0082
1338856532673,20.9301
1338856592673,20.9272
1338856652673,21.0613
1338856712673,20.9636
1338856772673,21.0188
1338856832673,21.0248
1338856892673,21.0503
1338856952673,20.9340
1338857012673,20.9910
1338857072673,20.9140
1338857132673,20.9436
1338857192673,20.9728
1338857252673,20.9413
1338857312673,20.9434
1338857372673,20.9255
1338857432673,20.9208
1338857492673,20.9215
1338857552673,20.9192
1338857612673,20.9386
1338857672673,20.8975
1338857732673,20.9104
1338857792673,20.8821
1338857852673,20.9142
1338857912673,20.9595
1338857972673,20.9545
1338858032684,20.9609
1338858092684,20.9911
1338858152684,21.0127
1338858212684,21.0004
1338858272684,21.0041
1338858332684,21.0366
1338858392684,20.9919
1338858452684,20.9631
1338858512684,20.9195
1338858572684,20.9224
1338858632684,20.9757
1338858692684,21.0146
1338858752684,21.0410
1338858812684,20.9703
1338858872684,20.9581
1338858932684,20.9794
1338858992684,20.9528
1338859052684,20.8963
1338859112684,20.9624
1338859172684,20.9683
1338859232684,20.9768
1338859292684,20.9485
1338859352684,20.9525
1338859412684,20.9455
1338859472684,20.9314
1338859532684,20.9009
1338859592684,20.9268
1338859652684,20.8855
1338859712684,20.8954
1338859772684,20.9340
1338859832684,20.9577
1338859892684,20.9506
1338859952684,20.9163
1338860012684,20.9448
1338860072684,20.9781
1338860132684,20.9767
1338860192684,20.9117
1338860252684,21.0196
1338860312684,21.0307
1338860372684,21.0363
1338860432684,20.9641
1338860492684,20.9826
1338860552684,20.9599
1338860612684,20.9392
1338860672684,20.9421
1338860732684,20.9481
1338860792684,20.9302
1338860852684,20.9993
1338860912684,20.9832
1338860972684,20.9972
1338861032684,20.9936
1338861092684,21.0091
1338861152684,20.9982
1338861212684,20.9725
1338861272684,21.0418
1338861332684,21.0131
1338861392684,20.9815
1338861452684,20.9490
1338861512684,21.0104
1338861572684,21.0163
1338861632694,20.9541
1338861692694,21.0469
1338861752694,20.9874
1338861812694,20.9335
1338861872695,20.9957
1338861932695,20.9886
1338861992695,20.9659
1338862052695,20.9343
1338862112694,21.0495
1338862172694,21.0554
1338862232694,21.0670
1338862292694,21.0462
1338862352694,21.0880
1338862412694,21.0025
1338862472694,20.9926
1338862532694,20.9710
1338862592694,20.9678
1338862652694,21.0382
1338862712694,20.9879
1338862772694,21.0267
1338862832694,21.0401
1338862892694,21.0264
1338862952694,21.0079
1338863012694,21.0562
1338863072694,21.0004
1338863132694,21.0108
1338863192694,20.9975
1338863252695,20.9378
1338863312695,21.0243
1338863372695,21.0429
1338863432695,21.0244
1338863492694,21.0396
1338863552694,21.0409
1338863612694,21.0095
1338863672694,21.1341
1338863732694,21.0780
1338863792694,21.0666
1338863852694,21.0259
1338863912694,21.0208
1338863972694,21.1486
1338864032694,21.1165
1338864092694,21.0974
1338864152694,21.0730
1338864212694,21.2366
1338864272694,21.2638
1338864332694,21.2731
1338864392694,21.2651
1338864452694,21.2299
1338864512694,21.2796
1338864572695,21.2500
1338864632695,21.1736
1338864692695,21.1874
1338864752695,21.1413
1338864812694,21.1590
1338864872694,21.1740
1338864932694,21.1676
1338864992694,21.2033
1338865052694,21.1528
1338865112694,21.1896
1338865172694,21.1699
1338865232705,21.1298
1338865292705,21.1652
1338865352705,21.1381
1338865412705,21.1388
1338865472705,21.1875
1338865532705,21.1950
1338865592705,21.1646
1338865652705,21.1648
1338865712705,21.1601
1338865772705,21.0844
1338865832705,21.1576
1338865892705,21.0722
1338865952705,21.0734
1338866012705,21.0876
1338866072705,21.0855
1338866132705,21.0421
1338866192705,21.0922
1338866252705,21.1022
1338866312705,21.0390
1338866372705,21.0117
1338866432705,21.0515
1338866492705,21.1126
1338866552705,21.0632
1338866612705,21.0350
1338866672705,21.0355
1338866732705,21.0608
1338866792705,21.0017
1338866852705,21.0236
1338866912705,20.9907
1338866972705,20.9693
1338867032705,20.9611
1338867092705,21.0132
1338867152705,21.0222
1338867212705,20.9929
1338867272705,21.0235
1338867332705,21.0077
1338867392705,20.9719
1338867452705,20.9564
1338867512705,20.9710
1338867572705,20.9634
1338867632705,20.9232
1338867692705,20.8882
1338867752705,20.9391
1338867812705,20.9695
1338867872705,20.9915
1338867932705,20.9908
1338867992705,20.9142
1338868052705,20.9664
1338868112705,20.9788
1338868172705,20.9572
1338868232705,20.9653
1338868292705,21.0290
1338868352705,21.0187
1338868412705,20.8934
1338868472705,20.9695
1338868532705,20.9725
1338868592705,20.8898
1338868652705,20.8761
1338868712705,20.9466
1338868772705,20.9205
1338868832714,20.8758
1338868892714,20.8929
1338868952714,20.9301
1338869012714,20.9462
1338869072714,20.9209
1338869132714,20.9377
1338869192714,20.8881
1338869252715,20.8990
1338869312715,20.9748
1338869372715,20.9905
1338869432715,20.8856
1338869492714,20.8926
1338869552714,20.8809
1338869612714,20.8944
1338869672714,20.8971
1338869732714,20.8739
1338869792714,20.9425
1338869852714,20.9891
1338869912714,20.9420
1338869972714,20.9146
1338870032714,20.9519
1338870092714,21.0087
1338870152714,21.0044
1338870212714,21.0362
1338870272714,21.0371
1338870332714,20.9935
1338870392714,21.0212
1338870452714,21.0156
1338870512714,21.0201
1338870572715,21.0004
1338870632715,21.0784
1338870692715,21.0661
1338870752715,21.1165
1338870812715,21.0868
1338870872714,21.0747
1338870932714,21.0941
1338870992714,21.0109
1338871052714,21.1006
1338871112714,21.0227
1338871172714,20.9660
1338871232714,21.0584
1338871292714,21.0358
1338871352714,20.9983
1338871412714,21.0580
1338871472714,21.0322
1338871532714,21.0927
1338871592714,21.0520
1338871652714,21.0465
1338871712714,20.9801
1338871772714,20.9894
1338871832714,21.0594
1338871892714,21.0796
1338871952715,21.1038
1338872012715,21.1038
1338872072715,21.1194
1338872132715,21.1078
1338872192714,21.1219
1338872252714,21.1001
1338872312714,21.1309
1338872372714,21.0411
1338872432724,21.0248
1338872492724,20.9996
1338872552724,21.0286
1338872612724,20.9462
1338872672724,21.0107
1338872732724,21.0138
1338872792724,21.0194
1338872852724,20.9959
1338872912724,20.9786
1338872972724,20.9962
1338873032724,20.9760
1338873092724,21.0196
1338873152724,20.9681
1338873212724,20.9489
1338873272724,20.9000
1338873332724,20.9373
1338873392724,20.8633
1338873452724,20.8725
1338873512724,20.8587
1338873572724,20.9375
1338873632724,20.9303
1338873692724,20.9658
1338873752724,20.9385
1338873812724,20.9471
1338873872724,20.9250
1338873932724,20.9223
1338873992724,20.9478
1338874052724,20.9509
1338874112724,20.9868
1338874172724,20.9654
1338874232724,20.9611
1338874292724,20.9853
1338874352724,20.9835
1338874412724,21.0282
1338874472724,21.1140
1338874532724,21.0533
1338874592724,21.0309
1338874652724,20.9730
1338874712724,20.9665
1338874772724,20.9796
1338874832724,20.9648
1338874892724,20.9979
1338874952724,21.0339
1338875012724,20.9929
1338875072724,21.0720
1338875132724,21.0756
1338875192724,21.0696
1338875252724,21.0222
1338875312724,21.0541
1338875372724,21.0378
1338875432724,21.0926
1338875492724,21.1299
1338875552724,21.0844
1338875612724,21.1022
1338875672724,21.1182
1338875732724,21.1415
1338875792724,21.1433
1338875852724,21.1376
1338875912724,21.1262
1338875972724,21.0846
1338876032734,21.1120
1338876092734,21.0678
1338876152734,21.0497
1338876212734,21.1034
1338876272734,21.0786
1338876332734,21.0434
1338876392734,21.0811
1338876452734,21.0468
1338876512734,21.0680
1338876572734,21.0587
1338876632734,21.0120
1338876692734,21.0515
1338876752734,21.0692
1338876812734,21.0666
1338876872734,21.0352
1338876932734,21.0860
1338876992734,21.0758
1338877052734,21.1077
1338877112734,21.0723
1338877172734,21.0111
1338877232734,21.0411
1338877292734,21.0188
1338877352734,20.9947
1338877412734,21.0565
1338877472734,21.1114
1338877532734,21.0508
1338877592734,21.0040
1338877652734,21.0236
1338877712734,21.0335
1338877772734,20.9963
1338877832734,21.0161
1338877892734,21.0282
1338877952734,21.0443
1338878012734,21.0303
1338878072734,21.1026
1338878132734,21.0407
1338878192734,21.0254
1338878252734,21.0360
1338878312734,21.0718
1338878372734,21.1059
1338878432734,21.1008
1338878492734,21.0785
1338878552734,21.0926
1338878612734,21.0629
1338878672734,21.0262
1338878732734,21.0878
1338878792734,21.0406
1338878852734,21.0510
1338878912734,21.0545
1338878972734,21.0394
1338879032734,21.1089
1338879092734,21.0350
1338879152734,21.0701
1338879212734,21.0662
1338879272734,21.0631
1338879332734,21.1134
1338879392734,21.0588
1338879452734,21.0953
1338879512734,21.0655
1338879572734,21.1138
1338879632743,21.0827
1338879692743,21.0897
1338879752743,21.0488
1338879812743,21.0303
1338879872743,21.0166
1338879932743,21.0952
1338879992743,21.1237
1338880052743,20.9777
1338880112743,21.0963
1338880172743,21.1485
1338880232743,21.0594
1338880292743,21.0745
1338880352743,21.1369
1338880412743,21.1535
1338880472743,21.1295
1338880532743,21.1079
1338880592743,21.0928
1338880652743,21.1682
1338880712743,21.1034
1338880772743,21.0988
1338880832743,21.0451
1338880892743,21.0169
1338880952743,21.0047
1338881012743,20.9802
1338881072743,20.9645
1338881132743,20.9888
1338881192743,20.9920
1338881252743,20.9835
1338881312743,21.0196
1338881372743,20.9587
1338881432743,21.0004
1338881492743,20.9851
1338881552743,21.0035
1338881612743,20.9312
1338881672743,21.0077
1338881732743,21.0130
1338881792743,21.0532
1338881852743,20.9747
1338881912743,21.0104
1338881972743,21.0284
1338882032743,20.9830
1338882092743,20.9958
1338882152743,21.0526
1338882212743,21.0116
1338882272743,21.0536
1338882332743,21.0489
1338882392743,21.1485
1338882452743,21.0814
1338882512743,21.2396
1338882572743,21.2173
1338882632743,21.2282
1338882692743,21.2229
1338882752743,21.2091
1338882812743,21.1511
1338882872743,21.1849
1338882932743,21.2160
1338882992743,21.1429
1338883052743,21.2100
1338883112743,21.1770
1338883172743,21.2235
1338883232753,21.2346
1338883292753,21.1737
1338883352753,21.2537
1338883412753,21.1881
1338883472753,21.1685
1338883532753,21.1997
1338883592753,21.2187
1338883652753,21.1665
1338883712753,21.2418
1338883772753,21.2155
1338883832753,21.1812
1338883892753,21.2782
1338883952753,21.2012
1338884012753,21.1797
1338884072753,21.1847
1338884132753,21.1366
1338884192753,21.2107
1338884252753,21.1619
1338884312753,21.2010
1338884372753,21.1498
1338884432753,21.1270
1338884492753,21.2208
1338884552753,21.1761
1338884612753,21.1736
1338884672753,21.2308
1338884732753,21.2236
1338884792753,21.1807
1338884852753,21.2377
1338884912753,21.1769
1338884972753,21.1476
1338885032753,21.1608
1338885092753,21.2270
1338885152753,21.2124
1338885212753,21.1613
1338885272753,21.1467
1338885332753,21.1768
1338885392753,21.1725
1338885452753,21.1385
1338885512753,21.1035
1338885572753,21.1143
1338885632753,21.1758
1338885692753,21.1641
1338885752753,21.1085
1338885812753,21.1808
1338885872753,21.1379
1338885932753,21.0703
1338885992753,21.0823
1338886052753,21.0713
1338886112753,21.0409
1338886172753,21.0587
1338886232753,21.1129
1338886292753,21.0836
1338886352753,21.1468
1338886412753,21.1387
1338886472753,21.1214
1338886532753,21.1291
1338886592753,21.0685
1338886652753,21.0792
1338886712753,21.1070
1338886772753,21.0636
1338886832762,21.1657
1338886892762,21.1941
1338886952762,21.1642
1338887012762,21.1519
1338887072762,21.0929
1338887132762,21.1052
1338887192762,21.1165
1338887252762,21.0883
1338887312762,21.0393
1338887372762,21.1149
1338887432762,21.0009
1338887492762,21.0035
1338887552762,20.9845
1338887612762,20.9456
1338887672762,20.9489
1338887732762,20.9556
1338887792762,20.9549
1338887852762,20.9247
1338887912762,20.9498
1338887972762,20.9447
1338888032762,20.9609
1338888092762,20.9696
1338888152762,20.9615
1338888212762,20.9965
1338888272762,21.0357
1338888332762,21.0427
1338888392762,21.0374
1338888452762,20.9485
1338888512762,20.9674
1338888572762,21.0365
1338888632762,20.9970
1338888692762,21.0627
1338888752762,20.9833
1338888812762,21.0241
1338888872762,20.9948
1338888932762,20.9652
1338888992762,21.0276
1338889052762,20.9815
1338889112762,20.9982
1338889172762,21.0246
1338889232762,20.9990
1338889292762,20.9391
1338889352762,20.9914
1338889412762,20.9464
1338889472762,20.9548
1338889532762,20.9411
1338889592762,20.9354
1338889652762,20.9378
1338889712762,20.8844
1338889772762,20.9343
1338889832762,20.9645
1338889892762,20.9740
1338889952762,21.0199
1338890012762,21.0377
1338890072762,21.0105
1338890132762,20.9612
1338890192762,21.0232
1338890252762,21.0260
1338890312762,21.0834
1338890372762,21.0179
1338890432772,21.0120
1338890492772,21.0602
1338890552772,21.0268
1338890612772,21.0295
1338890672772,20.9770
1338890732772,20.9818
1338890792772,20.9884
1338890852772,20.9822
1338890912772,20.9803
1338890972772,20.9608
1338891032772,21.0232
1338891092772,20.9387
1338891152772,20.9483
1338891212772,20.9561
1338891272772,20.9976
1338891332772,20.9649
1338891392772,20.9588
1338891452772,21.0464
1338891512772,20.9766
1338891572772,21.0360
1338891632772,21.0781
1338891692772,21.0595
1338891752772,20.9982
1338891812772,21.0413
1338891872772,21.0143
1338891932772,21.0881
1338891992772,21.0487
1338892052772,20.9494
1338892112772,21.0296
1338892172772,20.9617
1338892232772,21.0363
1338892292772,21.0395
1338892352772,21.0218
1338892412772,20.9749
1338892472772,21.0063
1338892532772,21.0825
1338892592772,21.0396
1338892652772,21.0681
1338892712772,20.9732
1338892772772,21.0507
1338892832772,21.0208
1338892892772,21.0251
1338892952772,21.0491
1338893012772,21.0661
1338893072772,21.0755
1338893132772,20.9819
1338893192772,21.0115
1338893252772,21.0266
1338893312772,20.9582
1338893372772,20.9756
1338893432772,20.9633
1338893492772,21.0165
1338893552772,21.0921
1338893612772,21.0243
1338893672772,21.0641
1338893732772,21.0111
1338893792772,20.9998
1338893852772,20.9876
1338893912772,20.9197
1338893972772,20.9562
1338894032781,20.9906
1338894092781,20.9423
1338894152781,20.9820
1338894212781,20.9773
1338894272781,20.9924
1338894332781,21.0441
1338894392781,21.0000
1338894452781,20.9740
1338894512781,20.9337
1338894572781,21.0072
1338894632781,20.9813
1338894692781,21.0250
1338894752781,21.0265
1338894812781,21.0093
1338894872781,21.0058
1338894932781,21.0271
1338894992781,21.0392
1338895052781,20.9942
1338895112781,21.0227
1338895172781,21.0517
1338895232781,21.1308
1338895292781,21.0263
1338895352781,21.0474
1338895412781,21.1032
1338895472781,21.0907
1338895532781,21.0660
1338895592781,21.0690
1338895652781,21.0973
1338895712781,21.0969
1338895772781,21.1219
1338895832781,21.0672
1338895892781,21.0992
1338895952781,21.1287
1338896012781,21.1345
1338896072781,21.1429
1338896132781,21.1350
1338896192781,21.1393
1338896252781,21.2252
1338896312781,21.1845
1338896372781,21.1406
1338896432781,21.1710
1338896492781,21.1306
1338896552781,21.1111
1338896612781,21.1013
1338896672781,21.1230
1338896732781,21.1956
1338896792781,21.1027
1338896852781,21.0640
1338896912781,21.1133
1338896972781,21.1071
1338897032781,21.1380
1338897092781,21.1395
1338897152781,21.1759
1338897212781,21.1554
1338897272781,21.1687
1338897332781,21.3017
1338897392781,21.5377
1338897452781,21.5236
1338897512781,21.5525
1338897572781,21.4428
1338897632791,21.3359
1338897692791,21.2950
1338897752791,21.3680
1338897812791,21.3287
1338897872791,21.2919
1338897932791,21.2666
1338897992791,21.2766
1338898052791,21.3153
1338898112791,21.3238
1338898172791,21.2323
1338898232791,21.2514
1338898292791,21.2907
1338898352791,21.3011
1338898412791,21.2516
1338898472791,21.2722
1338898532791,21.2368
1338898592791,21.2034
1338898652791,21.2553
1338898712791,21.2702
1338898772791,21.2322
1338898832791,21.1753
1338898892791,21.2614
1338898952791,21.2296
1338899012791,21.2312
1338899072791,21.2380
1338899132791,21.1912
1338899192791,21.1687
1338899252791,21.1840
1338899312791,21.1413
1338899372791,21.1450
1338899432791,21.2741
1338899492791,21.1355
1338899552791,21.1694
1338899612791,21.0545
1338899672791,21.2067
1338899732791,21.1342
1338899792791,21.1307
1338899852791,21.1747
1338899912791,21.1582
1338899972791,21.1935
1338900032791,21.1255
1338900092791,21.1649
1338900152791,21.1030
1338900212791,21.0946
1338900272791,21.2024
1338900332791,21.1741
1338900392791,21.1038
1338900452791,21.1543
1338900512791,21.1827
1338900572791,21.1193
1338900632791,21.1656
1338900692791,21.2178
1338900752791,21.2454
1338900812791,21.3876
1338900872791,21.3308
1338900932791,21.3310
1338900992791,21.3485
1338901052791,21.2977
1338901112791,21.2327
1338901172791,21.2169
1338901232800,21.2713
1338901292800,21.1592
1338901352800,21.2233
1338901412800,21.1518
1338901472800,21.1451
1338901532800,21.1854
1338901592800,21.2683
1338901652800,21.2737
1338901712800,21.1911
1338901772800,21.1994
1338901832800,21.2074
1338901892800,21.2324
1338901952800,21.1917
1338902012800,21.1770
1338902072800,21.2391
1338902132800,21.2299
1338902192800,21.1625
1338902252800,21.1910
1338902312800,21.1378
1338902372800,21.1941
1338902432800,21.1904
1338902492800,21.1790
1338902552800,21.1525
1338902612800,21.1242
1338902672800,21.1504
1338902732800,21.1952
1338902792800,21.1075
1338902852800,21.2080
1338902912800,21.1238
1338902972800,21.0982
1338903032800,21.1319
1338903092800,21.0925
1338903152800,21.1184
1338903212800,21.1277
1338903272800,21.1229
1338903332800,21.1873
1338903392800,21.1793
1338903452800,21.1572
1338903512800,21.1692
1338903572800,21.2146
1338903632800,21.1891
1338903692800,21.1772
1338903752800,21.1466
1338903812800,21.1464
1338903872800,21.1694
1338903932800,21.2582
1338903992800,21.3011
1338904052800,21.2713
1338904112800,21.2734
1338904172800,21.2609
1338904232800,21.2221
1338904292800,21.2592
1338904352800,21.2132
1338904412800,21.2408
1338904472800,21.2320
1338904532800,21.2403
1338904592800,21.1915
1338904652800,21.1932
1338904712800,21.1904
1338904772800,21.2448
1338904832810,21.1393
1338904892810,21.1327
1338904952810,21.1399
1338905012810,21.1930
1338905072810,21.1545
1338905132809,21.1032
1338905192809,21.1870
1338905252810,21.1564
1338905312810,21.1934
1338905372810,21.1058
1338905432810,21.1592
1338905492810,21.1359
1338905552810,21.2277
1338905612810,21.0645
1338905672810,21.2027
1338905732810,21.1955
1338905792810,21.2043
1338905852810,21.2327
1338905912810,21.2156
1338905972810,21.1404
1338906032810,21.2925
1338906092810,21.3584
1338906152810,21.3778
1338906212810,21.4114
1338906272810,21.4247
1338906332810,21.4027
1338906392810,21.3483
1338906452809,21.3378
1338906512809,21.3752
1338906572809,21.4134
1338906632810,21.4233
1338906692810,21.4037
1338906752810,21.4123
1338906812810,21.4161
1338906872810,21.3398
1338906932810,21.3891
1338906992810,21.4342
1338907052810,21.5077
1338907112810,21.4832
1338907172810,21.3487
1338907232810,21.3716
1338907292810,21.3929
1338907352810,21.2775
1338907412810,21.3496
1338907472810,21.3737
1338907532810,21.2963
1338907592810,21.3260
1338907652810,21.2977
1338907712810,21.2656
1338907772810,21.2764
1338907832809,21.2382
1338907892809,21.2530
1338907952810,21.3444
1338908012810,21.2689
1338908072810,21.3167
1338908132810,21.3542
1338908192810,21.2992
1338908252810,21.3359
1338908312810,21.3788
1338908372810,21.2668
1338908432819,21.2646
1338908492819,21.3165
1338908552819,21.2596
1338908612819,21.3470
1338908672819,21.2592
1338908732819,21.3113
1338908792819,21.3309
1338908852819,21.3687
1338908912819,21.3728
1338908972819,21.2626
1338909032819,21.3098
1338909092819,21.3403
1338909632819,21.4089
1338909692819,21.3514
1338909752819,21.3198
1338909812819,21.3930
1338909872819,21.4250
1338909932819,21.4213
1338909992819,21.3430
1338910052819,21.3610
1338910112819,21.3225
1338910172819,21.3298
1338910232819,21.3090
1338910292819,21.2576
1338910352819,21.2797
1338910412819,21.2537
1338910472819,21.2547
1338910532819,21.3509
1338910592819,21.3088
1338910652819,21.2083
1338910712819,21.2187
1338910772819,21.2211
1338910832819,21.2821
1338910892819,21.2783
1338910952819,21.3037
1338911012819,21.1913
1338911072819,21.2398
1338911132819,21.2352
1338911192819,21.3285
1338911252819,21.2252
1338911312819,21.2603
1338911372819,21.3211
1338911432819,21.2862
1338911492819,21.2333
1338911552819,21.2808
1338911612819,21.2333
1338911672819,21.2440
1338911732819,21.2206
1338911792819,21.2673
1338911852819,21.2467
1338911912819,21.2594
1338911972819,21.3503
1338912032829,21.4372
1338912092829,21.4604
1338912152829,21.3918
1338912212829,21.3444
1338912272829,21.2607
1338912332829,21.2746
1338912392829,21.3200
1338912452829,21.2387
1338912512829,21.2509
1338912572829,21.2989
1338912632829,21.2905
1338912692829,21.2862
1338912752829,21.3585
1338912812829,21.4136
1338912872829,21.3630
1338912932829,21.3564
1338912992829,21.4129
1338913052829,21.4085
1338913112829,21.3124
1338913172829,21.2605
1338913232829,21.3045
1338913292829,21.3096
1338913352829,21.2770
1338913412829,21.2881
1338913472829,21.2442
1338913532829,21.3258
1338913592829,21.4917
1338913652829,21.3035
1338913712829,21.3152
1338913772829,21.3007
1338913832829,21.3457
1338913892829,21.3561
1338913952829,21.3469
1338914012829,21.3432
1338914072829,21.3256
1338914132829,21.3613
1338914192829,21.3988
1338914252829,21.3446
1338914312829,21.3467
1338914372829,21.3754
1338914432829,21.3329
1338914492829,21.3892
1338914552829,21.4228
1338914612829,21.3326
1338914672829,21.4021
1338914732829,21.3135
1338914792829,21.3171
1338914852829,21.3337
1338914912829,21.3255
1338914972829,21.3480
1338915032829,21.3921
1338915092829,21.4445
1338915152829,21.3502
1338915212829,21.3758
1338915272829,21.3831
1338915332829,21.3736
1338915392829,21.3531
1338915452829,21.3431
1338915512829,21.3584
1338915572829,21.4929
1338915632839,21.5654
1338915692839,21.5090
1338915752839,21.5199
1338915812839,21.4216
1338915872839,21.4592
1338915932839,21.4111
1338915992839,21.3874
1338916052839,21.4294
1338916112839,21.3466
1338916172839,21.4145
1338916232839,21.3969
1338916292839,21.3679
1338916352839,21.3796
1338916412839,21.4054
1338916472839,21.3689
1338916532839,21.4188
1338916592839,21.4726
1338916652839,21.3637
1338916712838,21.4031
1338916772838,21.4110
1338916832839,21.4211
1338916892839,21.3451
1338916952839,21.3955
1338917012839,21.4001
1338917072839,21.3707
1338917132839,21.3310
1338917192839,21.3145
1338917252839,21.3560
1338917312839,21.2988
1338917372839,21.2800
1338917432839,21.3463
1338917492839,21.2569
1338917552839,21.3054
1338917612839,21.3387
1338917672839,21.3535
1338917732839,21.2798
1338917792839,21.3208
1338917852839,21.2653
1338917912839,21.3403
1338917972839,21.3368
1338918032839,21.2973
1338918092838,21.3037
1338918152839,21.3319
1338918212839,21.2859
1338918272839,21.3633
1338918332839,21.3225
1338918392839,21.3287
1338918452839,21.3329
1338918512839,21.3102
1338918572839,21.2943
1338918632839,21.4091
1338918692839,21.3274
1338918752839,21.3307
1338918812839,21.3779
1338918872839,21.2980
1338918932839,21.3260
1338918992839,21.3526
1338919052839,21.4303
1338919112839,21.5122
1338919172839,21.5333
1338919232849,21.4138
1338919292849,21.4844
1338919352849,21.3650
1338919412849,21.2540
1338919472849,21.3928
1338919532849,21.3273
1338919592849,21.3184
1338919652849,21.2786
1338919712849,21.3401
1338919772849,21.3879
1338919832849,21.3551
1338919892849,21.3060
1338919952849,21.3387
1338920012849,21.4172
1338920072849,21.2998
1338920132849,21.3785
1338920192849,21.3467
1338920252849,21.3384
1338920312849,21.3572
1338920372849,21.3138
1338920432849,21.3483
1338920492849,21.3288
1338920552849,21.3257
1338920612849,21.2605
1338920672849,21.2534
1338920732849,21.2407
1338920792849,21.3267
1338920852849,21.3504
1338920912849,21.3152
1338920972849,21.3590
1338921032849,21.4364
1338921092849,21.5053
1338921152849,21.4116
1338921212849,21.4282
1338921272849,21.4732
1338921332849,21.4038
1338921392849,21.4243
1338921452849,21.3543
1338921512849,21.3585
1338921572849,21.3696
1338921632849,21.4067
1338921692849,21.4044
1338921752849,21.4119
1338921812849,21.4192
1338921872849,21.3760
1338921932849,21.4272
1338921992849,21.4559
1338922052849,21.5007
1338922112849,21.5008
1338922172849,21.5048
1338922232849,21.4969
1338922292849,21.5114
1338922352849,21.4339
1338922412849,21.5028
1338922472849,21.4318
1338922532849,21.5026
1338922592849,21.4814
1338922652849,21.5155
1338922712849,21.4620
1338922772849,21.4669
1338922832859,21.5263
1338922892859,21.4622
1338922952859,21.3639
1338923012859,21.4204
1338923072859,21.3933
1338923132859,21.3922
1338923192859,21.4075
1338923252859,21.3900
1338923312859,21.3764
1338923372859,21.3768
1338923432859,21.3510
1338923492859,21.4736
1338923552859,21.5355
1338923612859,21.5560
1338923672859,21.6139
1338923732859,21.5856
1338923792859,21.5273
1338923852859,21.6056
1338923912859,21.5261
1338923972859,21.5189
1338924032859,21.5749
1338924092859,21.6146
1338924152859,21.5427
1338924212859,21.5105
1338924272859,21.5296
1338924332859,21.5825
1338924392859,21.4702
1338924452859,21.5096
1338924512859,21.5044
1338924572859,21.5551
1338924632859,21.6080
1338924692859,21.5906
1338924752859,21.5778
1338924812859,21.5546
1338924872859,21.5782
1338924932859,21.6131
1338924992859,21.6194
1338925052859,21.5818
1338925112859,21.6111
1338925172859,21.6116
1338925232859,21.5780
1338925292859,21.5891
1338925352859,21.6587
1338925412859,21.5275
1338925472859,21.6171
1338925532859,21.7279
1338925592859,21.6926
1338925652859,21.6041
1338925712859,21.6999
1338925772859,21.7871
1338925832859,21.7305
1338925892859,21.7062
1338925952859,21.6694
1338926012859,21.6791
1338926072859,21.5864
1338926132859,21.6149
1338926192859,21.6917
1338926252859,21.6689
1338926312859,21.6543
1338926372859,21.6008
1338926432870,21.6659
1338926492870,21.7391
1338926552870,21.6969
1338926612870,21.7044
1338926672870,21.7750
1338926732870,21.7641
1338926792870,21.6983
1338926852870,21.7484
1338926912870,21.6836
1338926972870,21.7624
1338927032870,21.7466
1338927092870,21.7203
1338927152870,21.7008
1338927212870,21.6749
1338927272870,21.6582
1338927332870,21.7208
1338927392870,21.7222
1338927452870,21.6600
1338927512870,21.6919
1338927572870,21.7930
1338927632870,21.7475
1338927692870,21.7718
1338927752870,21.8115
1338927812870,21.8415
1338927872870,21.7481
1338927932870,21.7287
1338927992870,21.7119
1338928052870,21.6859
1338928112870,21.6378
1338928172870,21.5808
1338928232870,21.5950
1338928292870,21.6211
1338928352870,21.6389
1338928412870,21.6041
1338928472870,21.6093
1338928532870,21.6079
1338928592870,21.5981
1338928652870,21.5860
1338928712870,21.6646
1338928772870,21.6388
1338928832870,21.6314
1338928892870,21.5929
1338928952870,21.5807
1338929012870,21.5492
1338929072870,21.5477
1338929132870,21.5238
1338929192870,21.5894
1338929252870,21.5751
1338929312870,21.5309
1338929372870,21.5945
1338929432870,21.6387
1338929492870,21.7299
1338929552870,21.7561
1338929612870,21.9620
1338929672870,22.2723
1338929732870,22.5690
1338929792870,23.0154
1338929852870,23.3582
1338929912870,23.3510
1338929972870,23.2746
1338930032881,22.9835
1338930092881,22.7049
1338930152881,22.5953
1338930212881,22.4947
1338930272881,22.4978
1338930332881,22.4567
1338930392881,22.3437
1338930452881,22.2251
1338930512881,22.1105
1338930572881,22.0202
1338930632881,21.9464
1338930692881,21.8878
1338930752881,21.9724
1338930812881,21.8241
1338930872881,21.7927
1338930932881,21.7522
1338930992881,21.6719
1338931052881,21.6437
1338931112881,21.6291
1338931172881,21.6546
1338931232881,21.5956
1338931292881,21.5526
1338931352881,21.5074
1338931412881,21.5409
1338931472881,21.5542
1338931532881,21.5550
1338931592881,21.4178
1338931652881,21.4353
1338931712881,21.4661
1338931772881,21.3859
1338931832881,21.4580
1338931892881,21.4140
1338931952881,21.3762
1338932012881,21.3692
1338932072881,21.3817
1338932132881,21.4470
1338932192881,21.3543
1338932252881,21.4360
1338932312881,21.3491
1338932372881,21.3646
1338932432881,21.4294
1338932492881,21.4250
1338932552881,21.3411
1338932612881,21.3853
1338932672881,21.3888
1338932732881,21.4474
1338932792881,21.5987
1338932852881,21.7259
1338932912881,21.7359
1338932972881,21.7029
1338933032881,21.6093
1338933092881,21.5946
1338933152881,21.5078
1338933212881,21.4985
1338933272881,21.4328
1338933332881,21.5013
1338933392881,21.3613
1338933452881,21.3924
1338933512881,21.3474
1338933572881,21.3909
1338933632892,21.3709
1338933692892,21.3058
1338933752892,21.3558
1338933812892,21.3358
1338933872892,21.3985
1338933932892,21.2690
1338933992892,21.2490
1338934052892,21.3037
1338934112892,21.2526
1338934172892,21.3109
1338934232892,21.2636
1338934292892,21.2611
1338934352892,21.2723
1338934412892,21.2576
1338934472892,21.2275
1338934532892,21.2167
1338934592892,21.2128
1338934652892,21.2228
1338934712892,21.2052
1338934772892,21.2009
1338934832892,21.2456
1338934892892,21.1855
1338934952892,21.1774
1338935012892,21.1963
1338935072892,21.2695
1338935132892,21.2866
1338935192892,21.2032
1338935252892,21.1959
1338935312892,21.2260
1338935372892,21.2314
1338935432892,21.1976
1338935492892,21.1725
1338935552892,21.1845
1338935612892,21.1225
1338935672892,21.1435
1338935732892,21.1900
1338935792892,21.1262
1338935852892,21.1554
1338935912892,21.1927
1338935972892,21.1759
1338936032892,21.2066
1338936092892,21.2080
1338936152892,21.0970
1338936212892,21.2096
1338936272892,21.2190
1338936332892,21.1740
1338936392892,21.2499
1338936452892,21.2202
1338936512892,21.1955
1338936572892,21.2478
1338936632892,21.1894
1338936692892,21.1921
1338936752892,21.2195
1338936812892,21.1697
1338936872892,21.2193
1338936932892,21.2173
1338936992892,21.2164
1338937052892,21.2356
1338937112892,21.1880
1338937172892,21.1678
1338937232903,21.1630
1338937292903,21.1785
1338937352903,21.1543
1338937412903,21.2540
1338937472903,21.1949
1338937532903,21.1692
1338937592903,21.3116
1338937652903,21.3326
1338937712903,21.3693
1338937772903,21.3629
1338937832903,21.4450
1338937892903,21.4656
1338937952903,21.4421
1338938012903,21.4368
1338938072903,21.4134
1338938132903,21.4453
1338938192903,21.3896
1338938252903,21.3581
1338938312903,21.3644
1338938372903,21.3266
1338938432903,21.3226
1338938492903,21.2862
1338938552903,21.3556
1338938612903,21.3073
1338938672903,21.3983
1338938732903,21.3307
1338938792903,21.3157
1338938852903,21.2678
1338938912903,21.3447
1338938972903,21.3273
1338939032903,21.3489
1338939092903,21.3145
1338939152903,21.3155
1338939212903,21.3054
1338939272903,21.3110
1338939332903,21.3006
1338939392903,21.2364
1338939452903,21.2881
1338939512903,21.3230
1338939572903,21.3217
1338939632903,21.2086
1338939692903,21.3010
1338939752903,21.2382
1338939812903,21.2021
1338939872903,21.2958
1338939932903,21.3047
1338939992903,21.2664
1338940052903,21.2504
1338940112903,21.2935
1338940172903,21.2575
1338940232903,21.2252
1338940292903,21.2692
1338940352903,21.2974
1338940412903,21.2701
1338940472903,21.2726
1338940532903,21.2614
1338940592903,21.2487
1338940652903,21.3031
1338940712903,21.2372
1338940772903,21.2514