1339545634554,21.8492
1339545694554,21.9059
1339545754554,21.8800
1339545814554,21.8302
1339545874554,21.8121
1339545934554,21.7621
1339545994554,21.8198
1339546054554,21.8405
1339546114554,21.7484
1339546174554,21.8252
1339546234554,21.7447
1339546294554,21.8389
1339546354554,21.7650
1339546414554,21.7381
1339546474554,21.7137
1339546534554,21.6881
1339546594554,21.7061
1339546654554,21.6880
1339546714554,21.6591
1339546774554,21.6604
1339546834554,21.5651
1339546894554,21.5983
1339546954554,21.7143
1339547014554,21.6387
1339547074554,21.5992
1339547134554,21.5936
1339547194554,21.6269
1339547254554,21.6665
1339547314554,21.8252
1339547374554,21.8664
1339547434554,21.7869
1339547494554,21.9153
1339547554554,21.8935
1339547614554,21.9405
1339547674554,22.0721
1339547734554,22.2284
1339547794554,22.0785
1339547854554,21.9068
1339547914554,21.8816
1339547974554,21.9073
1339548034554,21.8374
1339548094554,21.8679
1339548154554,21.7932
1339548214554,21.7384
1339548274554,21.7052
1339548334554,21.6802
1339548394554,21.6857
1339548454554,21.6253
1339548514554,21.6582
1339548574554,21.6092
1339548634554,21.5858
1339548694554,21.6127
1339548754554,21.5902
1339548814554,21.6082
1339548874554,21.6074
1339548934554,21.6282
1339548994554,21.6033
1339549054554,21.5301
1339549114554,21.5921
1339549174554,21.6713
1339549234564,21.6969
1339549294564,21.6157
1339549354564,21.6404
1339549414564,21.6695
1339549474564,21.7233
1339549534564,21.7203
1339549594564,21.6980
1339549654564,21.6490
1339549714564,21.7419
1339549774564,21.7896
1339549834564,21.7059
1339549894564,21.7395
1339549954564,21.6596
1339550014564,21.7011
1339550074564,21.6170
1339550134564,21.6279
1339550194564,21.6553
1339550254564,21.7144
1339550314564,21.6795
1339550374564,21.6913
1339550434564,21.5996
1339550494564,21.4958
1339550554564,21.5383
1339550614564,21.5546
1339550674564,21.5733
1339550734564,21.6456
1339550794564,21.5446
1339550854564,21.5561
1339550914564,21.5709
1339550974564,21.5954
1339551034564,21.6057
1339551094564,21.5866
1339551154564,21.6140
1339551214564,21.6053
1339551274564,21.5687
1339551334564,21.5830
1339551394564,21.5109
1339551454564,21.5049
1339551514564,21.5440
1339551574564,21.4975
1339551634564,21.4973
1339551694564,21.5081
1339551754564,21.4828
1339551814564,21.4675
1339551874564,21.4910
1339551934564,21.4467
1339551994564,21.4640
1339552054564,21.4777
1339552114564,21.4479
1339552174564,21.5062
1339552234564,21.5070
1339552294564,21.4519
1339552354564,21.4612
1339552414564,21.4851
1339552474564,21.5080
1339552534564,21.4598
1339552594564,21.4982
1339552654564,21.4817
1339552714564,21.4140
1339552774564,21.4877
1339552834574,21.4987
1339552894574,21.4737
1339552954574,21.4349
1339553014574,21.4802
1339553074574,21.4936
1339553134574,21.5372
1339553194574,21.4738
1339553254574,21.4754
1339553314574,21.4679
1339553374574,21.4294
1339553434574,21.5102
1339553494574,21.4145
1339553554574,21.4715
1339553614574,21.5473
1339553674574,21.5460
1339553734574,21.4933
1339553794574,21.4799
1339553854574,21.4858
1339553914574,21.5186
1339553974574,21.5608
1339554034574,21.5209
1339554094574,21.5244
1339554154574,21.5104
1339554214574,21.4582
1339554274574,21.5634
1339554334574,21.5548
1339554394574,21.6632
1339554454574,21.6687
1339554514574,21.6859
1339554574574,21.6724
1339554634574,21.6506
1339554694574,21.7072
1339554754574,21.6665
1339554814574,21.7692
1339554874574,21.7109
1339554934574,21.6771
1339554994574,21.6138
1339555054574,21.6359
1339555114574,21.6111
1339555174574,21.5876
1339555234574,21.5666
1339555294574,21.6157
1339555354574,21.6554
1339555414574,21.6378
1339555474574,21.5961
1339555534574,21.5894
1339555594574,21.5773
1339555654574,21.6222
1339555714574,21.5726
1339555774574,21.6193
1339555834574,21.5862
1339555894574,21.5854
1339555954574,21.5769
1339556014574,21.5671
1339556074574,21.5107
1339556134574,21.4853
1339556194574,21.4771
1339556254574,21.4927
1339556314574,21.4766
1339556374574,21.4976
1339556434584,21.4933
1339556494584,21.5221
1339556554584,21.5184
1339556614584,21.5215
1339556674584,21.4411
1339556734584,21.5023
1339556794584,21.4833
1339556854584,21.5307
1339556914584,21.5075
1339556974584,21.5585
1339557034584,21.5419
1339557094584,21.6727
1339557154584,21.5492
1339557214584,21.6079
1339557274584,21.7251
1339557334584,21.6371
1339557394584,21.7295
1339557454584,21.8094
1339557514584,22.2262
1339557574584,22.4601
1339557634584,22.2186
1339557694584,22.0643
1339557754584,21.9348
1339557814584,21.7987
1339557874584,21.7674
1339557934584,21.7050
1339557994584,21.7390
1339558054584,21.7212
1339558114584,21.7294
1339558174584,21.7397
1339558234584,21.7588
1339558294584,21.7086
1339558354584,21.7341
1339558414584,21.7232
1339558474584,21.6758
1339558534584,21.6126
1339558594584,21.6348
1339558654584,21.6024
1339558714584,21.6220
1339558774584,21.5409
1339558834584,21.5875
1339558894584,21.5928
1339558954584,21.6252
1339559014584,21.5851
1339559074584,21.6148
1339559134584,21.5839
1339559194584,21.5841
1339559254584,21.6610
1339559314584,21.6276
1339559374584,21.6330
1339559434584,21.6174
1339559494584,21.5803
1339559554584,21.5557
1339559614584,21.5607
1339559674584,21.5637
1339559734584,21.5916
1339559794584,21.4958
1339559854584,21.5466
1339559914584,21.6127
1339559974584,21.5308
1339560034594,21.5502
1339560094594,21.6065
1339560154594,21.5786
1339560214594,21.6436
1339560274594,21.6437
1339560334594,21.6561
1339560394594,21.6203
1339560454594,21.6954
1339560514594,21.6964
1339560574594,21.7037
1339560634594,21.7100
1339560694594,21.6909
1339560754594,21.7140
1339560814594,21.6769
1339560874594,21.6607
1339560934594,21.6892
1339560994594,21.5987
1339561054594,21.6317
1339561114594,21.8097
1339561174594,21.6741
1339561234594,21.5388
1339561294594,21.5822
1339561354594,21.6254
1339561414594,21.6366
1339561474594,21.5697
1339561534594,21.5671
1339561594594,21.5820
1339561654594,21.5924
1339561714594,21.5658
1339561774594,21.5146
1339561834594,21.5111
1339561894594,21.4751
1339561954594,21.4887
1339562014594,21.5078
1339562074594,21.5305
1339562134594,21.5093
1339562194594,21.5017
1339562254594,21.5489
1339562314594,21.5034
1339562374594,21.4532
1339562434594,21.4371
1339562494594,21.3851
1339562554594,21.4663
1339562614594,21.4664
1339562674594,21.4472
1339562734594,21.3640
1339562794594,21.4208
1339562854594,21.4469
1339562914594,21.5237
1339562974594,21.4937
1339563034594,21.6012
1339563094594,21.5786
1339563154594,21.4725
1339563214594,21.5166
1339563274594,21.4196
1339563334594,21.4856
1339563394594,21.4466
1339563454594,21.4743
1339563514594,21.4695
1339563574594,21.5274
1339563634603,21.5245
1339563694603,21.4695
1339563754603,21.3711
1339563814603,21.5330
1339563874603,21.5161
1339563934603,21.4569
1339563994603,21.5137
1339564054603,21.5256
1339564114603,21.5037
1339564174603,21.4945
1339564234603,21.5084
1339564294603,21.3951
1339564834603,21.3945
1339564894603,21.4155
1339564954603,21.4161
1339565014603,21.4016
1339565074603,21.4110
1339565134603,21.4386
1339565194603,21.5126
1339565254603,21.4875
1339565314603,21.5004
1339565374603,21.4652
1339565434603,21.5390
1339565494603,21.4545
1339565554603,21.4694
1339565614603,21.4812
1339565674603,21.4762
1339565734603,21.4588
1339565794603,21.4889
1339565854603,21.4293
1339565914603,21.4193
1339565974603,21.4466
1339566034603,21.4868
1339566094603,21.5200
1339566154603,21.5814
1339566214603,21.5513
1339566274603,21.5468
1339566334603,21.5575
1339566394603,21.5675
1339566454603,21.5836
1339566514603,21.6294
1339566574603,21.5584
1339566634603,21.5631
1339566694603,21.6213
1339566754603,21.6175
1339566814603,21.6061
1339566874603,21.5628
1339566934603,21.5441
1339566994603,21.5389
1339567054603,21.5235
1339567114603,21.5521
1339567174603,21.5796
1339567234613,21.6160
1339567294613,21.6541
1339567354613,21.5677
1339567414613,21.6490
1339567474613,21.6510
1339567534613,21.5915
1339567594613,21.5718
1339567654613,21.6139
1339567714613,21.5950
1339567774613,21.5477
1339567834613,21.5357
1339567894613,21.6068
1339567954613,21.6198
1339568014613,21.6007
1339568074613,21.5662
1339568134613,21.5737
1339568194613,21.5657
1339568254613,21.5389
1339568314613,21.5582
1339568374613,21.5328
1339568434613,21.6710
1339568494613,21.5861
1339568554613,21.5581
1339568614613,21.5580
1339568674613,21.6174
1339568734613,21.5945
1339568794613,21.5530
1339568854613,21.5809
1339568914613,21.5637
1339568974613,21.5295
1339569034613,21.5152
1339569094613,21.6090
1339569154613,21.5533
1339569214613,21.6111
1339569274613,21.5914
1339569334613,21.5723
1339569394613,21.5355
1339569454613,21.6001
1339569514613,21.5752
1339569574613,21.5548
1339569634613,21.4784
1339569694613,21.5203
1339569754613,21.5073
1339569814613,21.5646
1339569874613,21.4851
1339569934613,21.4959
1339569994613,21.4651
1339570054613,21.4918
1339570114613,21.4751
1339570174613,21.5686
1339570234613,21.5267
1339570294613,21.5658
1339570354613,21.5350
1339570414613,21.5462
1339570474613,21.5894
1339570534613,21.6955
1339570594613,21.6618
1339570654613,21.6868
1339570714613,21.6385
1339570774613,21.5665
1339570834622,21.5323
1339570894622,21.5788
1339570954622,21.5504
1339571014622,21.5733
1339571074622,21.6015
1339571134622,21.5482
1339571194622,21.4831
1339571254622,21.4914
1339571314622,21.4833
1339571374622,21.4878
1339571434622,21.4800
1339571494622,21.4814
1339571554622,21.5273
1339571614622,21.5203
1339571674622,21.4899
1339571734622,21.4830
1339571794622,21.5101
1339571854622,21.4539
1339571914622,21.5126
1339571974622,21.4420
1339572034622,21.4693
1339572094622,21.4359
1339572154622,21.4609
1339572214622,21.4210
1339572274622,21.4545
1339572334622,21.4132
1339572394622,21.4341
1339572454622,21.4929
1339572514622,21.5185
1339572574622,21.3885
1339572634622,21.5263
1339572694622,21.5579
1339572754622,21.5442
1339572814622,21.5438
1339572874622,21.5344
1339572934622,21.4985
1339572994622,21.5330
1339573054622,21.4786
1339573114622,21.4031
1339573174622,21.4900
1339573234622,21.5208
1339573294622,21.4724
1339573354622,21.4642
1339573414622,21.5307
1339573474622,21.4872
1339573534622,21.5847
1339573594622,21.6222
1339573654622,21.5326
1339573714622,21.6623
1339573774622,21.5408
1339573834622,21.4982
1339573894622,21.5007
1339573954622,21.4459
1339574014622,21.4996
1339574074622,21.4758
1339574134622,21.5839
1339574194622,21.6242
1339574254622,21.5599
1339574314622,21.5334
1339574374622,21.5342
1339574434631,21.5677
1339574494631,21.5750
1339574554631,21.5471
1339574614631,21.5874
1339574674631,21.5697
1339574734631,21.5535
1339574794631,21.6001
1339574854631,21.6022
1339574914631,21.5745
1339574974631,21.5411
1339575034631,21.6539
1339575094631,21.6952
1339575154631,21.6997
1339575214631,21.7307
1339575274631,21.6912
1339575334631,21.6674
1339575394631,21.6635
1339575454631,21.6604
1339575514631,21.5811
1339575574631,21.5782
1339575634631,21.5824
1339575694631,21.6095
1339575754631,21.5254
1339575814631,21.5487
1339575874631,21.6171
1339575934631,21.5848
1339575994631,21.6296
1339576054631,21.6349
1339576114631,21.6158
1339576174631,21.6466
1339576234631,21.6063
1339576294631,21.6170
1339576354631,21.5300
1339576414631,21.5365
1339576474631,21.5733
1339576534631,21.5634
1339576594631,21.5773
1339576654631,21.5701
1339576714631,21.5635
1339576774631,21.5499
1339576834631,21.5781
1339576894631,21.5112
1339576954631,21.5461
1339577014631,21.5805
1339577074631,21.5848
1339577134631,21.5603
1339577194631,21.5853
1339577254631,21.5886
1339577314631,21.5808
1339577374631,21.5529
1339577434631,21.5655
1339577494631,21.5140
1339577554631,21.5394
1339577614631,21.6099
1339577674631,21.5566
1339577734631,21.5928
1339577794631,21.5243
1339577854631,21.4909
1339577914631,21.5386
1339577974631,21.4601
1339578034640,21.5364
1339578094640,21.5120
1339578154640,21.4810
1339578214640,21.4788
1339578274640,21.5725
1339578334640,21.4893
1339578394640,21.5296
1339578454640,21.5895
1339578514640,21.5691
1339578574640,21.6253
1339578634640,21.5860
1339578694640,21.6215
1339578754640,21.6258
1339578814640,21.5637
1339578874640,21.6312
1339578934640,21.6987
1339578994640,22.0312
1339579054640,21.9981
1339579114640,21.9600
1339579174640,21.8811
1339579234640,21.9903
1339579294640,21.7509
1339579354640,21.7448
1339579414640,21.7073
1339579474640,21.7201
1339579534640,21.5827
1339579594640,21.5852
1339579654640,21.5760
1339579714640,21.6242
1339579774640,21.5141
1339579834640,21.5436
1339579894640,21.4954
1339579954640,21.5587
1339580014640,21.4714
1339580074640,21.5790
1339580134640,21.5307
1339580194640,21.5301
1339580254640,21.6126
1339580314640,21.8481
1339580374640,21.7349
1339580434640,21.6054
1339580494640,21.5243
1339580554640,21.6024
1339580614640,21.4564
1339580674640,21.5646
1339580734640,21.5777
1339580794640,21.5022
1339580854640,21.4452
1339580914640,21.5088
1339580974640,21.5408
1339581034640,21.4618
1339581094640,21.4536
1339581154640,21.4681
1339581214640,21.5083
1339581274640,21.4686
1339581334640,21.4550
1339581394640,21.4947
1339581454640,21.5258
1339581514640,21.5674
1339581574640,21.5084
1339581634649,21.4990
1339581694649,21.4636
1339581754649,21.5083
1339581814649,21.5042
1339581874649,21.5211
1339581934649,21.5602
1339581994649,21.5471
1339582054649,21.5471
1339582114649,21.5723
1339582174649,21.4998
1339582234649,21.5653
1339582294649,21.5270
1339582354649,21.4331
1339582414649,21.5883
1339582474649,21.5371
1339582534649,21.3580
1339582594649,21.4879
1339582654649,21.5301
1339582714649,21.5338
1339582774649,21.5971
1339582834649,21.5247
1339582894649,21.5020
1339582954649,21.5615
1339583014649,21.5176
1339583074649,21.5134
1339583134649,21.5438
1339583194649,21.5168
1339583254649,21.4898
1339583314649,21.6181
1339583374649,21.5912
1339583434649,21.5791
1339583494649,21.6104
1339583554649,21.5720
1339583614649,21.5878
1339583674649,21.5554
1339583734649,21.5348
1339583794649,21.6000
1339583854649,21.5997
1339583914649,21.5569
1339583974649,21.6308
1339584034649,21.7039
1339584094649,21.6793
1339584154649,21.6450
1339584214649,21.6428
1339584274649,21.6390
1339584334649,21.6121
1339584394649,21.5418
1339584454649,21.5895
1339584514649,21.5344
1339584574649,21.6276
1339584634649,21.6814
1339584694649,21.8319
1339584754649,21.5567
1339584814649,21.6443
1339584874649,21.5985
1339584934649,21.6753
1339584994649,21.6434
1339585054649,21.6206
1339585114649,21.5744
1339585174649,21.6344
1339585234658,21.5292
1339585294658,21.5897
1339585354658,21.5239
1339585414658,21.5693
1339585474658,21.6017
1339585534658,21.5510
1339585594658,21.6353
1339585654658,21.5353
1339585714658,21.5238
1339585774658,21.5231
1339585834658,21.5635
1339585894658,21.4665
1339585954658,21.5776
1339586014659,21.5591
1339586074658,21.5786
1339586134658,21.5267
1339586194658,21.5192
1339586254658,21.5396
1339586314658,21.5088
1339586374658,21.5641
1339586434658,21.5273
1339586494658,21.4889
1339586554658,21.4478
1339586614658,21.4743
1339586674658,21.5279
1339586734658,21.5898
1339586794658,21.4755
1339586854658,21.5702
1339586914658,21.5958
1339586974658,21.6854
1339587034658,21.6903
1339587094658,21.7561
1339587154658,21.7108
1339587214658,21.7151
1339587274658,21.7610
1339587334658,21.7271
1339587394659,21.7115
1339587454658,21.6889
1339587514658,21.7299
1339587574658,21.6408
1339587634658,21.7045
1339587694658,21.6810
1339587754658,21.6575
1339587814658,21.6669
1339587874658,21.6409
1339587934658,21.6194
1339587994658,21.5847
1339588054658,21.6302
1339588114658,21.5967
1339588174658,21.6544
1339588234658,21.6423
1339588294658,21.6438
1339588354658,21.6527
1339588414658,21.6887
1339588474658,21.6060
1339588534658,21.7360
1339588594658,21.7550
1339588654658,21.7957
1339588714659,21.7759
1339588774658,21.7504
1339588834668,21.8323
1339588894668,21.7891
1339588954668,21.7417
1339589014668,21.8236
1339589074668,21.8004
1339589134668,21.7756
1339589194668,21.7625
1339589254668,21.8145
1339589314668,21.8095
1339589374668,21.8238
1339589434668,21.8080
1339589494668,21.7839
1339589554668,21.8429
1339589614668,21.8794
1339589674668,21.9811
1339589734668,22.0164
1339589794668,22.0440
1339589854668,21.9708
1339589914668,21.9692
1339589974668,22.0464
1339590034668,21.9850
1339590094668,21.9904
1339590154668,21.9515
1339590214668,21.9286
1339590274668,21.9568
1339590334668,22.0673
1339590394668,22.0200
1339590454668,22.0191
1339590514668,22.0528
1339590574668,22.0298
1339590634668,22.0140
1339590694668,21.9809
1339590754668,22.1200
1339590814668,22.1195
1339590874668,22.1341
1339590934668,22.1920
1339590994668,22.2866
1339591054668,22.3120
1339591114668,22.3356
1339591174668,22.3220
1339591234668,22.2970
1339591294668,22.2913
1339591354668,22.1990
1339591414668,22.2547
1339591474668,22.3372
1339591534668,22.3225
1339591594668,22.3187
1339591654668,22.3242
1339591714668,22.2550
1339591774668,22.2673
1339591834668,22.2785
1339591894668,22.3803
1339591954668,22.4185
1339592014668,22.4616
1339592074668,22.4281
1339592134668,22.5050
1339592194668,22.3762
1339592254668,22.4180
1339592314668,22.3562
1339592374668,22.4462
1339592434677,22.3669
1339592494677,22.4066
1339592554677,22.3718
1339592614677,22.4240
1339592674677,22.4530
1339592734677,22.3478
1339592794677,22.3788
1339592854677,22.3618
1339592914677,22.4356
1339592974677,22.3669
1339593034677,22.4083
1339593094677,22.4930
1339593154677,22.4487
1339593214677,22.3992
1339593274677,22.3945
1339593334677,22.3905
1339593394677,22.4123
1339593454677,22.3852
1339593514677,22.4189
1339593574677,22.4207
1339593634677,22.4752
1339593694677,22.4532
1339593754677,22.4822
1339593814677,22.5051
1339593874677,22.4938
1339593934677,22.5515
1339593994677,22.5253
1339594054677,22.5270
1339594114677,22.4702
1339594174677,22.3556
1339594234677,22.4124
1339594294677,22.4269
1339594354677,22.4749
1339594414677,22.4004
1339594474677,22.3646
1339594534677,22.3942
1339594594677,22.3730
1339594654677,22.3939
1339594714677,22.4272
1339594774677,22.4109
1339594834677,22.4632
1339594894677,22.4557
1339594954677,22.4177
1339595014677,22.4965
1339595074677,22.5281
1339595134677,22.4858
1339595194677,22.5773
1339595254677,22.6878
1339595314677,22.4928
1339595374677,22.5920
1339595434677,22.6260
1339595494677,22.6114
1339595554677,22.6203
1339595614677,22.5977
1339595674677,22.6219
1339595734677,22.5400
1339595794677,22.5511
1339595854677,22.6128
1339595914677,22.6626
1339595974677,22.6346
1339596034686,22.5981
1339596094686,22.5720
1339596154686,22.5099
1339596214686,22.5460
1339596274686,22.4907
1339596334686,22.4919
1339596394686,22.4090
1339596454686,22.4145
1339596514686,22.4437
1339596574686,22.4380
1339596634686,22.4326
1339596694686,22.4229
1339596754686,22.4335
1339596814686,22.3574
1339596874686,22.3070
1339596934686,22.2779
1339596994686,22.2888
1339597054686,22.3083
1339597114686,22.3174
1339597174686,22.3173
1339597234686,22.3252
1339597294686,22.2682
1339597354686,22.2539
1339597414686,22.3238
1339597474686,22.2240
1339597534686,22.2274
1339597594686,22.2188
1339597654686,22.1820
1339597714686,22.2057
1339597774686,22.0924
1339597834686,22.1432
1339597894686,22.1106
1339597954686,22.0056
1339598014686,22.0060
1339598074686,22.0626
1339598134686,21.9954
1339598194686,22.0776
1339598254686,22.0587
1339598314686,22.0551
1339598374686,22.0113
1339598434686,22.1131
1339598494686,22.1448
1339598554686,22.3081
1339598614686,22.3082
1339598674686,22.3153
1339598734686,22.2697
1339598794686,22.3288
1339598854686,22.2244
1339598914686,22.2403
1339598974686,22.2219
1339599034686,22.2301
1339599094686,22.1595
1339599154686,22.1786
1339599214686,22.2134
1339599274686,22.1879
1339599334686,22.2878
1339599394686,22.4766
1339599454686,22.4846
1339599514686,22.3928
1339599574686,22.2941
1339599634695,22.3046
1339599694695,22.2348
1339599754695,22.2048
1339599814695,22.1294
1339599874695,22.1051
1339599934695,22.1121
1339599994695,22.0816
1339600054695,22.0739
1339600114695,22.0185
1339600174695,22.0865
1339600234695,22.0370
1339600294695,22.0700
1339600354695,22.0521
1339600414695,22.0618
1339600474695,22.0361
1339600534695,22.0252
1339600594695,22.0888
1339600654695,21.9862
1339600714695,21.9909
1339600774695,22.0480
1339600834695,22.0189
1339600894695,22.0506
1339600954695,22.0585
1339601014695,21.9584
1339601074695,22.0759
1339601134695,22.0841
1339601194695,22.0452
1339601254695,22.0153
1339601314695,22.1089
1339601374695,22.0514
1339601434695,22.1238
1339601494695,22.1145
1339601554695,22.0555
1339601614695,22.1091
1339601674695,22.0646
1339601734695,22.0411
1339601794695,22.0700
1339601854695,22.0503
1339601914695,21.9127
1339601974695,22.0067
1339602034695,22.0035
1339602094695,21.9932
1339602154695,21.9819
1339602214695,21.9665
1339602274695,21.9236
1339602334695,21.8998
1339602394695,21.9059
1339602454695,21.9862
1339602514695,21.9386
1339602574695,21.9441
1339602634695,21.9187
1339602694695,21.9482
1339602754695,21.9183
1339602814695,21.9855
1339602874695,21.9045
1339602934695,22.0868
1339602994695,22.4293
1339603054695,22.3831
1339603114695,22.1840
1339603174695,22.1122
1339603234705,22.0680
1339603294705,22.0099
1339603354705,21.9922
1339603414705,22.0014
1339603474705,22.0623
1339603534705,22.0552
1339603594705,22.0144
1339603654705,22.0726
1339603714705,22.0954
1339603774705,22.0732
1339603834705,21.9781
1339603894705,21.9485
1339603954705,22.0409
1339604014705,22.0059
1339604074705,21.9953
1339604134705,21.9316
1339604194705,21.9095
1339604254705,21.9392
1339604314705,21.8890
1339604374705,21.8400
1339604434705,21.9646
1339604494705,21.9130
1339604554705,21.9406
1339604614705,21.9456
1339604674705,21.9388
1339604734705,21.9243
1339604794705,21.9543
1339604854705,21.9768
1339604914705,21.9270
1339604974705,21.9475
1339605034705,21.8667
1339605094705,21.8936
1339605154705,21.8414
1339605214705,21.8662
1339605274705,21.8449
1339605334705,21.7593
1339605394705,21.7389
1339605454705,21.8238
1339605514705,21.8133
1339605574705,21.7968
1339605634705,21.8590
1339605694705,21.8767
1339605754705,21.9557
1339605814705,21.9965
1339605874705,21.8608
1339605934705,21.9122
1339605994705,21.8574
1339606054705,21.9344
1339606114705,21.8704
1339606174705,21.7965
1339606234705,21.8310
1339606294705,21.8324
1339606354705,21.8757
1339606414705,21.8144
1339606474705,21.8080
1339606534705,21.8319
1339606594705,21.7986
1339606654705,21.8853
1339606714705,21.8280
1339606774705,21.9191
1339606834715,21.8804
1339606894715,21.8552
1339606954715,21.8256
1339607014715,21.8697
1339607074715,21.8230
1339607134715,21.7834
1339607194715,21.8737
1339607254715,21.8207
1339607314715,21.8236
1339607374715,21.8355
1339607434715,21.8074
1339607494715,21.8804
1339607554715,21.9544
1339607614715,21.9075
1339607674715,21.9343
1339607734715,21.8621
1339607794715,21.9377
1339607854715,21.8111
1339607914715,21.8545
1339607974715,21.8556
1339608034715,21.8018
1339608094715,21.8728
1339608154715,21.7891
1339608214715,21.8796
1339608274715,21.7581
1339608334715,21.7584
1339608394715,21.7850
1339608454715,21.7718
1339608514715,21.6780
1339608574715,21.7391
1339608634715,21.7037
1339608694715,21.6963
1339608754715,21.6736
1339608814715,21.6816
1339608874715,21.6456
1339608934715,21.6693
1339608994715,21.6976
1339609054715,21.6755
1339609114715,21.6519
1339609174715,21.7145
1339609234715,21.6414
1339609294715,21.6203
1339609354715,21.5999
1339609414715,21.6068
1339609474715,21.6050
1339609534715,21.5810
1339609594715,21.4988
1339609654715,21.5632
1339609714715,21.5092
1339609774715,21.6031
1339609834715,21.5259
1339609894715,21.5529
1339609954715,21.5957
1339610014715,21.5712
1339610074715,21.6012
1339610134715,21.6275
1339610194715,21.6178
1339610254715,21.6487
1339610314715,21.6697
1339610374715,21.7078
1339610434725,21.6825
1339610494725,21.7193
1339610554725,21.6961
1339610614725,21.7256
1339610674725,21.6846
1339610734725,21.7145
1339610794725,21.7015
1339610854725,21.7209
1339610914725,21.6943
1339610974725,21.7741
1339611034725,21.7092
1339611094725,21.6751
1339611154725,21.7103
1339611214725,21.7521
1339611274725,21.6939
1339611334725,21.7119
1339611394725,21.7257
1339611454725,21.6820
1339611514725,21.5750
1339611574725,21.6638
1339611634725,21.6951
1339611694725,21.6617
1339611754725,21.6168
1339611814725,21.5996
1339611874725,21.6486
1339611934725,21.6991
1339611994725,21.6375
1339612054725,21.6965
1339612114725,21.6548
1339612174725,21.7608
1339612234725,21.7131
1339612294725,21.7493
1339612354725,21.7634
1339612414725,21.7568
1339612474725,21.7484
1339612534725,21.7257
1339612594725,21.7101
1339612654725,21.7052
1339612714725,21.6680
1339612774725,21.6211
1339612834725,21.6524
1339612894725,21.5372
1339612954725,21.5912
1339613014725,21.6603
1339613074725,21.5747
1339613134725,21.5903
1339613194725,21.5524
1339613254725,21.5734
1339613314725,21.6078
1339613374725,21.7169
1339613434725,21.7571
1339613494725,21.7779
1339613554725,21.7353
1339613614725,21.7105
1339613674725,21.7506
1339613734725,21.7455
1339613794725,21.7180
1339613854725,21.7178
1339613914725,21.7168
1339613974725,21.7407
1339614034735,21.6561
1339614094735,21.6536
1339614154735,21.6272
1339614214735,21.6453
1339614274735,21.7391
1339614334735,21.7411
1339614394735,21.7585
1339614454735,21.7504
1339614514735,21.6966
1339614574735,21.6960
1339614634735,21.6245
1339614694735,21.6414
1339614754735,21.6748
1339614814735,21.6020
1339614874735,21.4946
1339614934735,21.5768
1339614994735,21.4968
1339615054735,21.5084
1339615114735,21.5500
1339615174735,21.6610
1339615234735,22.0650
1339615294735,22.6299
1339615354735,23.4446
1339615414735,23.5488
1339615474735,23.1727
1339615534735,22.8430
1339615594735,22.6621
1339615654735,22.4377
1339615714735,22.2856
1339615774735,22.1993
1339615834735,22.1600
1339615894735,22.1627
1339615954735,22.0948
1339616014735,22.0542
1339616074735,21.9936
1339616134735,21.9705
1339616194735,21.9762
1339616254735,21.9346
1339616314735,21.8414
1339616374735,21.7299
1339616434735,21.7222
1339616494735,21.6775
1339616554735,21.6396
1339616614735,21.6643
1339616674735,21.6989
1339616734735,21.6576
1339616794735,21.6395
1339616854735,21.6184
1339616914735,21.6285
1339616974735,21.6423
1339617034735,21.6077
1339617094735,21.6601
1339617154735,21.6311
1339617214735,21.6035
1339617274735,21.6452
1339617334735,21.5761
1339617394735,21.6257
1339617454735,21.6209
1339617514735,21.6013
1339617574735,21.6499
1339617634745,21.6052
1339617694745,21.5853
1339617754746,21.5419
1339617814746,21.5627
1339617874746,21.4784
1339617934746,21.4820
1339617994746,21.5319
1339618054746,21.5469
1339618114746,21.5172
1339618174746,21.5100
1339618234745,21.5473
1339618294745,21.5531
1339618354745,21.6154
1339618414745,21.5238
1339618474745,21.4903
1339618534745,21.5874
1339618594745,21.5340
1339618654745,21.4685
1339618714745,21.5028
1339618774746,21.5588
1339618834746,21.5765
1339618894745,21.6229
1339618954745,21.5706
1339619014745,21.5449
1339619074745,21.5723
1339619134746,21.5327
1339619194746,21.4934
1339619254746,21.5840
1339619314746,21.5769
1339619374746,21.6221
1339619434746,21.5572
1339619494746,21.5586
1339619554745,21.5166
1339619614745,21.5046
1339619674745,21.4402
1339619734745,21.4467
1339619794745,21.4551
1339619854745,21.4827
1339619914745,21.5384
1339619974745,21.5856
1339620034745,21.4641
1339620094746,21.5416
1339620154746,21.5471
1339620214745,21.6060
1339620274745,21.6671
1339620334745,21.4736
1339620394745,21.4909
1339620454746,21.5179
1339620514746,21.5113
1339620574746,21.6267
1339620634746,21.6419
1339620694746,21.6135
1339620754746,21.5953
1339620814746,21.5178
1339620874746,21.5727
1339620934745,21.5550
1339620994745,21.6411
1339621054745,21.5623
1339621114745,21.6267
1339621174745,21.6430
1339621234756,21.5896
1339621294756,21.5835
1339621354756,21.5582
1339621414756,21.5239
1339621474756,21.5799
1339621534756,21.5277
1339621594756,21.5724
1339621654756,21.6283
1339621714756,21.5494
1339621774756,21.5019
1339621834756,21.4943
1339621894756,21.5085
1339621954756,21.5714
1339622014756,21.5281
1339622074756,21.5795
1339622134756,21.5408
1339622194756,21.4730
1339622254756,21.4726
1339622314756,21.5208
1339622374756,21.4428
1339622434756,21.4371
1339622494756,21.4150
1339622554756,21.4272
1339622614756,21.4498
1339622674756,21.4454
1339622734756,21.4337
1339622794756,21.4418
1339622854756,21.5429
1339622914756,21.4802
1339622974756,21.4774
1339623034756,21.4323
1339623094756,21.4580
1339623154756,21.4392
1339623214756,21.4136
1339623274756,21.5215
1339623334756,21.5237
1339623394756,21.5241
1339623454756,21.4977
1339623514756,21.4876
1339623574756,21.5112
1339623634756,21.4697
1339623694756,21.4483
1339623754756,21.4675
1339623814756,21.4188
1339623874756,21.4540
1339623934756,21.4334
1339623994756,21.4487
1339624054756,21.5131
1339624114756,21.4953
1339624174756,21.4934
1339624234756,21.5145
1339624294756,21.5150
1339624354756,21.4960
1339624414756,21.5613
1339624474756,21.5350
1339624534756,21.6668
1339624594756,21.4471
1339624654756,21.5125
1339624714756,21.4875
1339624774756,21.5236
1339624834767,21.5259
1339624894767,21.4581
1339624954767,21.4345
1339625014767,21.5284
1339625074767,21.5061
1339625134767,21.5019
1339625194767,21.4034
1339625254767,21.4286
1339625314767,21.5239
1339625374767,21.4518
1339625434767,21.4463
1339625494767,21.4796
1339625554767,21.5291
1339625614767,21.4430
1339625674767,21.5239
1339625734767,21.4631
1339625794767,21.5154
1339625854767,21.4898
1339625914767,21.5300
1339625974767,21.5330
1339626034767,21.5692
1339626094767,21.6972
1339626154767,21.7187
1339626214767,21.6266
1339626274767,21.6403
1339626334767,21.7120
1339626394767,21.7045
1339626454767,21.6424
1339626514767,21.5629
1339626574767,21.6298
1339626634767,21.5662
1339626694767,21.5135
1339626754767,21.5253
1339626814767,21.4914
1339626874767,21.5705
1339626934767,21.5068
1339626994767,21.5414
1339627054767,21.4437
1339627114767,21.4934
1339627174767,21.4144
1339627234767,21.4386
1339627294767,21.4108
1339627354767,21.4269
1339627414767,21.3883
1339627474767,21.4175
1339627534767,21.4486
1339627594767,21.4508
1339627654767,21.4293
1339627714767,21.3992
1339627774767,21.4254
1339627834767,21.4092
1339627894767,21.4197
1339627954767,21.4518
1339628014767,21.3479
1339628074767,21.4554
1339628134767,21.4602
1339628194767,21.4604
1339628254767,21.5259
1339628314767,21.5068
1339628374767,21.5873
1339628434778,21.5581
1339628494778,21.5260
1339628554778,21.6605
1339628614778,21.5983
1339628674778,21.6262
1339628734778,21.7462
1339628794778,21.6557
1339628854778,21.5505
1339628914778,21.5641
1339628974778,21.5977
1339629034778,21.6178
1339629094778,21.5140
1339629154778,21.5136
1339629214778,21.5200
1339629274778,21.5076
1339629334778,21.5460
1339629394778,21.5346
1339629454778,21.4843
1339629514778,21.4363
1339629574778,21.4166
1339629634778,21.4400
1339629694778,21.4980
1339629754778,21.4662
1339629814778,21.4849
1339629874778,21.4737
1339629934778,21.4090
1339629994778,21.4204
1339630054778,21.4602
1339630114778,21.4081
1339630174778,21.4718
1339630234778,21.4560
1339630294778,21.4688
1339630354778,21.4360
1339630414778,21.4711
1339630474778,21.4997
1339630534778,21.5148
1339630594778,21.4691
1339630654778,21.4345
1339630714778,21.4094
1339630774778,21.4416
1339630834778,21.4544
1339630894778,21.4838
1339630954778,21.3916
1339631014778,21.4775
1339631074778,21.4000
1339631134778,21.4049
1339631194778,21.4668
1339631254778,21.5401
1339631314778,21.4973
1339631374778,21.4551
1339631434778,21.5517
1339631494778,21.4657
1339631554778,21.5678
1339631614778,21.4712
1339631674778,21.5179
1339631734778,21.5050
1339631794778,21.5147
1339631854778,21.4436
1339631914778,21.4338
1339631974778,21.4522