1339804825273,21.0380
1339804885273,20.9966
1339804945273,21.0765
1339805005273,21.0249
1339805065273,21.0049
1339805125273,21.1769
1339805185273,21.0659
1339805245273,21.0369
1339805305273,21.0494
1339805365273,21.0175
1339805425273,20.9760
1339805485273,21.0208
1339805545273,20.9542
1339805605273,21.0050
1339805665273,21.0342
1339805725273,21.0085
1339805785273,20.9961
1339805845273,21.0152
1339805905273,20.9822
1339805965273,21.0024
1339806025273,21.0047
1339806085273,20.9887
1339806145273,21.0088
1339806205273,20.9442
1339806265273,21.0226
1339806325273,20.9720
1339806385273,20.9803
1339806445273,20.9613
1339806505273,21.0088
1339806565273,21.0192
1339806625273,20.9799
1339806685273,20.9966
1339806745273,20.9637
1339806805273,20.8788
1339806865273,20.9081
1339806925273,20.9381
1339806985273,20.8630
1339807045273,20.8975
1339807105273,20.9860
1339807165273,20.9189
1339807225273,20.8844
1339807285273,20.9523
1339807345273,20.9569
1339807405273,21.0287
1339807465273,21.0840
1339807525273,21.2029
1339807585273,21.6728
1339807645273,22.5373
1339807705273,22.5847
1339807765273,22.3953
1339807825273,22.1327
1339807885273,21.8355
1339807945273,21.5337
1339808005273,21.4993
1339808065273,21.2616
1339808125273,21.2659
1339808185273,21.2222
1339808245273,21.1162
1339808305273,20.9841
1339808365273,21.0187
1339808425284,21.0061
1339808485284,20.9400
1339808545284,21.0227
1339808605284,20.9657
1339808665284,20.9675
1339808725284,20.9424
1339808785284,20.9781
1339808845284,20.9439
1339808905284,20.9332
1339808965284,20.9277
1339809025284,20.9282
1339809085284,20.9712
1339809145284,20.9644
1339809205284,20.9317
1339809265284,20.9466
1339809325284,21.0106
1339809385284,21.0278
1339809445284,20.9830
1339809505284,20.9508
1339809565284,20.9679
1339809625284,21.0419
1339809685284,21.0938
1339809745284,21.1901
1339809805284,21.1665
1339809865284,21.0844
1339809925284,21.0844
1339809985284,21.0853
1339810045284,21.0555
1339810105284,21.0373
1339810165284,21.0209
1339810225284,20.9734
1339810285284,21.0071
1339810345284,21.0106
1339810405284,20.9947
1339810465284,21.0049
1339810525284,20.9888
1339810585284,21.0160
1339810645284,20.9601
1339810705284,20.9857
1339810765284,20.9704
1339810825284,20.9620
1339810885284,20.9631
1339810945284,20.9543
1339811005284,21.1320
1339811065284,21.0859
1339811125284,21.0569
1339811185284,21.0834
1339811245284,20.9409
1339811305284,20.9910
1339811365284,20.8791
1339811425284,20.9605
1339811485284,21.0414
1339811545284,20.9777
1339811605284,20.9837
1339811665284,20.9756
1339811725284,21.0262
1339811785284,20.9983
1339811845284,20.9902
1339811905284,21.0065
1339811965284,20.9246
1339812025294,20.9690
1339812085294,20.9011
1339812145294,20.9683
1339812205294,21.0474
1339812265294,21.0751
1339812325294,21.0197
1339812385294,21.0798
1339812445294,21.0476
1339812505294,20.9803
1339812565294,20.9944
1339812625294,20.9562
1339812685294,21.0239
1339812745294,20.9871
1339812805294,21.0750
1339812865294,20.9801
1339812925294,20.9939
1339812985294,20.9641
1339813045294,21.0118
1339813105294,20.9006
1339813165294,20.9088
1339813225294,20.8594
1339813285294,20.9449
1339813345294,20.9596
1339813405294,21.0929
1339813465294,21.0510
1339813525294,21.0295
1339813585294,20.9880
1339813645294,21.0174
1339813705294,21.0731
1339813765294,21.0142
1339813825294,21.0210
1339813885294,21.0494
1339813945294,21.0274
1339814005294,21.0998
1339814065294,21.1235
1339814125294,21.1255
1339814185294,20.9923
1339814245294,21.0537
1339814305294,21.0087
1339814365294,21.0225
1339814425294,20.8855
1339814485294,20.9398
1339814545294,20.9077
1339814605294,20.9367
1339814665294,21.0117
1339814725294,20.9167
1339814785294,20.9575
1339814845294,20.9267
1339814905294,20.9206
1339814965294,20.8684
1339815025294,20.9476
1339815085294,20.9247
1339815145294,20.9175
1339815205294,20.9663
1339815265294,20.9434
1339815325294,20.9310
1339815385294,20.8837
1339815445294,20.9669
1339815505294,20.9864
1339815565294,20.9351
1339815625304,20.9029
1339815685304,20.8382
1339815745304,20.8491
1339815805304,20.8392
1339815865304,20.8555
1339815925304,20.8494
1339815985304,20.7926
1339816045304,20.8839
1339816105304,20.8942
1339816165304,20.8918
1339816225304,20.9380
1339816285304,20.9138
1339816345304,20.9112
1339816405304,20.9409
1339816465304,20.9162
1339816525304,20.9298
1339816585304,20.9331
1339816645304,20.9078
1339816705304,20.8647
1339816765304,20.9024
1339816825304,20.9324
1339816885304,20.9233
1339816945304,20.9241
1339817005304,20.9024
1339817065304,20.9439
1339817125304,20.9270
1339817185304,20.9513
1339817245304,20.9274
1339817305304,20.9173
1339817365304,20.8773
1339817425304,20.9548
1339817485304,20.9915
1339817545304,20.9341
1339817605304,21.0503
1339817665304,21.0386
1339817725304,21.1091
1339817785304,21.0348
1339817845304,20.9705
1339817905304,21.0419
1339817965304,21.0837
1339818025304,21.0690
1339818085304,21.0172
1339818145304,21.0621
1339818205304,20.9541
1339818265304,20.9850
1339818325304,20.9848
1339818385304,21.0030
1339818445304,20.9325
1339818505304,20.9651
1339818565304,20.9738
1339818625304,20.9851
1339818685304,20.9709
1339818745304,20.9930
1339818805304,20.9558
1339818865304,20.9078
1339818925304,20.9438
1339818985304,20.9621
1339819045304,21.0066
1339819105304,21.0070
1339819165304,21.0032
1339819225314,20.9675
1339819285314,20.9361
1339819345314,20.9211
1339819405314,20.9411
1339819465314,20.8657
1339819525314,20.8646
1339819585314,20.9290
1339819645314,20.9217
1339819705314,20.9563
1339819765314,20.8948
1339819825314,20.9930
1339819885314,20.9350
1339819945314,20.9339
1339820005314,20.8882
1339820065314,20.8325
1339820125314,20.9548
1339820185314,20.8890
1339820245314,20.9727
1339820305314,20.9214
1339820365314,20.9213
1339820425314,20.9691
1339820485314,20.9520
1339820545314,20.9599
1339820605314,20.9716
1339820665314,20.9586
1339820725314,20.9693
1339820785314,20.9794
1339820845314,21.0722
1339820905314,20.9954
1339820965314,21.0684
1339821025314,20.9825
1339821085314,20.9642
1339821145314,20.9949
1339821205314,21.0377
1339821265314,20.9844
1339821325314,21.1009
1339821385314,21.1376
1339821445314,21.1465
1339821505314,21.1615
1339821565314,21.0523
1339821625314,21.0369
1339821685314,20.9966
1339821745314,20.9445
1339821805314,21.0275
1339821865314,20.9843
1339821925314,20.8230
1339821985314,20.9968
1339822045314,21.0676
1339822105314,21.0524
1339822165314,21.1302
1339822225314,21.0756
1339822285314,21.0811
1339822345314,21.0826
1339822405314,21.0284
1339822465314,21.0688
1339822525314,21.0475
1339822585314,21.0360
1339822645314,20.9734
1339822705314,21.0192
1339822765314,21.0528
1339822825323,20.9514
1339822885323,21.0157
1339822945323,20.9724
1339823005323,20.9544
1339823065323,20.9389
1339823125323,20.9953
1339823185323,20.9934
1339823245323,20.9703
1339823305323,21.0644
1339823365323,21.1131
1339823425323,20.9867
1339823485323,20.9774
1339823545323,20.9855
1339823605323,20.9775
1339823665323,20.8472
1339823725323,20.8892
1339823785323,20.8662
1339823845323,20.8973
1339823905323,20.8247
1339823965323,20.8836
1339824025323,20.8307
1339824085323,20.8656
1339824145323,20.7677
1339824205323,20.8923
1339824265323,20.9192
1339824325323,20.9035
1339824385323,20.9028
1339824445323,20.8411
1339824505323,20.9207
1339824565323,20.9003
1339824625323,20.8679
1339824685323,20.8784
1339824745323,20.9381
1339824805323,20.8054
1339824865323,20.8697
1339824925323,20.8632
1339824985323,20.9047
1339825045323,20.8772
1339825105323,20.8313
1339825165323,20.8254
1339825225323,20.9003
1339825285323,20.8981
1339825345323,20.8481
1339825405323,20.9117
1339825465323,20.9181
1339825525323,20.9216
1339825585323,20.8226
1339825645323,20.9431
1339825705323,20.9397
1339825765323,20.9792
1339825825323,20.9216
1339825885323,20.9716
1339825945323,20.8292
1339826005323,20.9691
1339826065323,20.9623
1339826125323,21.1135
1339826185323,21.0888
1339826245323,21.0194
1339826305323,20.9097
1339826365323,20.9485
1339826425333,20.9291
1339826485333,20.8966
1339826545333,20.9101
1339826605333,20.8944
1339826665333,20.9760
1339826725333,20.9270
1339826785333,20.9897
1339826845333,20.9208
1339826905333,20.9193
1339826965333,20.8661
1339827025333,20.9540
1339827085333,20.8780
1339827145333,20.9141
1339827205333,20.9329
1339827265333,20.9242
1339827325333,20.8884
1339827385333,20.9134
1339827445333,20.9147
1339827505333,20.9118
1339827565333,20.8958
1339827625333,20.9126
1339827685333,20.9236
1339827745333,21.0641
1339827805333,21.1468
1339827865333,21.1630
1339827925333,21.1315
1339827985333,21.0998
1339828045333,21.0877
1339828105333,21.1260
1339828165333,21.1597
1339828225333,21.0475
1339828285333,21.0136
1339828345333,21.0033
1339828405333,20.9646
1339828465333,20.9515
1339828525333,20.9225
1339828585333,20.9550
1339828645333,20.8880
1339828705333,20.8963
1339828765333,21.0005
1339828825333,20.9405
1339828885333,20.9221
1339828945333,20.9432
1339829005333,20.9013
1339829065333,20.8704
1339829125333,20.9275
1339829185333,20.9023
1339829245333,20.9320
1339829305333,20.9335
1339829365333,21.0472
1339829425333,21.0063
1339829485333,21.0249
1339829545333,21.0503
1339829605333,21.0551
1339829665333,21.0357
1339829725333,21.1431
1339829785333,21.1788
1339829845333,21.1767
1339829905333,21.1546
1339829965333,21.0935
1339830025342,21.1097
1339830085342,21.0514
1339830145342,20.9977
1339830205342,21.0406
1339830265342,21.0457
1339830325342,21.0812
1339830385342,21.0633
1339830445342,20.9776
1339830505342,20.9808
1339830565342,20.9787
1339830625342,20.9766
1339830685342,20.9795
1339830745342,20.9939
1339830805342,20.9514
1339830865342,20.9385
1339830925342,20.8769
1339830985342,20.9379
1339831045342,20.9748
1339831105342,20.9318
1339831165342,20.9733
1339831225342,20.9032
1339831285342,20.8606
1339831345342,20.8400
1339831405342,20.8662
1339831465342,20.9568
1339831525342,20.8404
1339831585342,20.9239
1339831645342,20.9088
1339831705342,20.8534
1339831765342,20.8446
1339831825342,20.8330
1339831885342,20.7965
1339831945342,20.8440
1339832005342,20.8210
1339832065342,20.7976
1339832125342,20.7458
1339832185342,20.6815
1339832245342,20.7205
1339832305342,20.7716
1339832365342,20.7410
1339832425342,20.7836
1339832485342,20.7529
1339832545342,20.8075
1339832605342,20.7670
1339832665342,20.7579
1339832725342,20.7456
1339832785342,20.7677
1339832845342,20.8474
1339832905342,20.7715
1339832965342,20.8372
1339833025342,20.8244
1339833085342,20.7728
1339833145342,20.7729
1339833205342,20.7842
1339833265342,20.8117
1339833325342,20.7361
1339833385342,20.7732
1339833445342,20.7288
1339833505342,20.7981
1339833565342,20.8062
1339833625352,20.8380
1339833685352,20.8808
1339833745352,20.8340
1339833805352,20.8129
1339833865352,20.7966
1339833925352,20.8067
1339833985352,20.7713
1339834045352,20.7892
1339834105352,20.7845
1339834165352,20.7946
1339834225352,20.7836
1339834285352,20.8171
1339834345352,20.7370
1339834405352,20.7360
1339834465352,20.7222
1339834525352,20.7552
1339834585352,20.7502
1339834645352,20.7756
1339834705352,20.7745
1339834765352,20.6979
1339834825352,20.7307
1339834885352,20.7206
1339834945352,20.7855
1339835005352,20.7554
1339835065352,20.7211
1339835125352,20.7537
1339835185352,20.7968
1339835245352,20.8114
1339835305352,20.7741
1339835365352,20.7381
1339835425352,20.8147
1339835485352,20.7616
1339835545352,20.7525
1339835605352,20.7829
1339835665352,20.7845
1339835725352,20.7479
1339835785352,20.7547
1339835845352,20.7395
1339835905352,20.7299
1339835965352,20.7065
1339836025352,20.7584
1339836085352,20.7034
1339836145352,20.7358
1339836205352,20.6882
1339836265352,20.6325
1339836325352,20.6746
1339836385352,20.6874
1339836445352,20.6736
1339836505352,20.7002
1339836565352,20.6331
1339836625352,20.6474
1339836685352,20.6957
1339836745352,20.6972
1339836805352,20.6956
1339836865352,20.6927
1339836925352,20.7126
1339836985352,20.6681
1339837045352,20.7293
1339837105352,20.7290
1339837165352,20.7632
1339837225361,20.7230
1339837285361,20.7225
1339837345361,20.6625
1339837405361,20.7705
1339837465361,20.6948
1339837525361,20.7802
1339837585361,20.6998
1339837645361,20.6674
1339837705361,20.7069
1339837765361,20.7213
1339837825361,20.6909
1339837885361,20.6924
1339837945361,20.7463
1339838005361,20.7003
1339838065361,20.7623
1339838125361,20.7370
1339838185361,20.6361
1339838245361,20.6184
1339838305361,20.6982
1339838365361,20.7020
1339838425361,20.6652
1339838485361,20.7575
1339838545361,20.7584
1339838605361,20.7811
1339838665361,20.8339
1339838725361,20.7956
1339838785361,20.7750
1339838845361,20.7634
1339838905361,20.8261
1339838965361,20.8531
1339839025361,20.7995
1339839085361,20.8639
1339839145361,20.9142
1339839205361,20.9051
1339839265361,20.8634
1339839325361,20.8970
1339839385361,20.8888
1339839445361,20.8983
1339839505361,20.8513
1339839565361,20.8977
1339839625361,20.7129
1339839685361,20.8051
1339839745361,20.7932
1339839805361,20.7173
1339839865361,20.7918
1339839925361,20.7267
1339839985361,20.7142
1339840045361,20.6933
1339840105361,20.7477
1339840165361,20.7193
1339840225361,20.8231
1339840285361,20.7344
1339840345361,20.7051
1339840405361,20.7342
1339840465361,20.7187
1339840525361,20.7811
1339840585361,20.7476
1339840645361,20.7755
1339840705361,20.7709
1339840765361,20.7913
1339840825370,20.7499
1339840885370,20.8010
1339840945370,20.7735
1339841005370,20.7335
1339841065370,20.7462
1339841125370,20.6923
1339841185370,20.7211
1339841245370,20.7727
1339841305370,20.7516
1339841365370,20.7871
1339841425370,20.7226
1339841485370,20.7455
1339841545370,20.7590
1339841605370,20.7861
1339841665370,20.8036
1339841725370,20.7287
1339841785370,20.7942
1339841845370,20.7879
1339841905370,20.7527
1339841965370,20.7282
1339842025370,20.7354
1339842085370,20.8468
1339842145370,20.7712
1339842205370,20.7344
1339842265370,20.7549
1339842325370,20.7683
1339842385370,20.7637
1339842445370,20.7774
1339842505370,20.7669
1339842565370,20.7466
1339842625370,20.7512
1339842685370,20.8268
1339842745370,20.9064
1339842805370,20.8693
1339842865370,20.8314
1339842925370,20.8383
1339842985370,20.8157
1339843045370,20.8303
1339843105370,20.7810
1339843165370,20.8621
1339843225370,20.8948
1339843285370,20.8302
1339843345370,20.8976
1339843405370,20.9431
1339843465370,20.9057
1339843525370,20.8137
1339843585370,20.8829
1339843645370,20.8379
1339843705370,20.9199
1339843765370,20.8142
1339843825370,20.8043
1339843885370,20.8038
1339843945370,20.8046
1339844005370,20.8134
1339844065370,20.7607
1339844125370,20.7179
1339844185370,20.8286
1339844245370,20.7886
1339844305370,20.6586
1339844365370,20.7617
1339844425380,20.6708
1339844485380,20.7418
1339844545380,20.6772
1339844605380,20.7205
1339844665380,20.6975
1339844725380,20.7080
1339844785380,20.7422
1339844845380,20.7108
1339844905380,20.6709
1339844965380,20.6547
1339845025380,20.6097
1339845085380,20.6199
1339845625380,20.6919
1339845685380,20.6651
1339845745380,20.7028
1339845805380,20.7064
1339845865380,20.6940
1339845925380,20.7301
1339845985380,20.6995
1339846045380,20.7644
1339846105380,20.8112
1339846165380,20.7544
1339846225380,20.6997
1339846285380,20.6926
1339846345380,20.6785
1339846405380,20.6348
1339846465380,20.6913
1339846525380,20.7215
1339846585380,20.7090
1339846645380,20.7040
1339846705380,20.6518
1339846765380,20.6823
1339846825380,20.6883
1339846885380,20.7086
1339846945380,20.6690
1339847005380,20.7750
1339847065380,20.7789
1339847125380,20.7316
1339847185380,20.6983
1339847245380,20.7180
1339847305380,20.6911
1339847365380,20.6831
1339847425380,20.6439
1339847485380,20.6713
1339847545380,20.7718
1339847605380,20.7132
1339847665380,20.7260
1339847725380,20.7640
1339847785380,20.7327
1339847845380,20.7669
1339847905380,20.7043
1339847965380,20.7120
1339848025389,20.7560
1339848085389,20.7107
1339848145389,20.7847
1339848205389,20.6849
1339848265389,20.7029
1339848325389,20.7207
1339848385389,20.6818
1339848445389,20.7462
1339848505389,20.7014
1339848565389,20.6912
1339848625389,20.7834
1339848685389,20.6792
1339848745389,20.6844
1339848805389,20.6714
1339848865389,20.7269
1339848925389,20.7875
1339848985389,20.6601
1339849045389,20.8056
1339849105389,20.7803
1339849165389,20.7960
1339849225389,20.8091
1339849285389,20.8266
1339849345389,20.8372
1339849405389,20.8078
1339849465389,20.7415
1339849525389,20.8000
1339849585389,20.7261
1339849645389,20.8751
1339849705389,20.7752
1339849765389,20.7742
1339849825389,20.8163
1339849885389,20.8191
1339849945389,20.7418
1339850005389,20.7508
1339850065389,20.7936
1339850125389,20.7552
1339850185389,20.7822
1339850245389,20.7942
1339850305389,20.7856
1339850365389,20.8076
1339850425389,20.7168
1339850485389,20.7156
1339850545389,20.6762
1339850605389,20.7715
1339850665389,20.7071
1339850725389,20.7331
1339850785389,20.7573
1339850845389,20.7764
1339850905389,20.7248
1339850965389,20.7423
1339851025389,20.6553
1339851085389,20.7234
1339851145389,20.6893
1339851205389,20.6953
1339851265389,20.6362
1339851325389,20.6847
1339851385389,20.6795
1339851445389,20.6699
1339851505389,20.6713
1339851565389,20.7069
1339851625398,20.6346
1339851685398,20.7245
1339851745398,20.7747
1339851805398,20.6947
1339851865398,20.6728
1339851925398,20.6845
1339851985398,20.6751
1339852045398,20.7680
1339852105398,20.7127
1339852165398,20.6582
1339852225398,20.7432
1339852285398,20.6522
1339852345398,20.6757
1339852405398,20.6694
1339852465398,20.7055
1339852525398,20.6973
1339852585398,20.7504
1339852645398,20.8546
1339852705398,20.8603
1339852765398,20.8444
1339852825398,20.7938
1339852885398,20.7790
1339852945398,20.7488
1339853005398,20.9428
1339853065398,20.9238
1339853125398,20.9169
1339853185398,20.8619
1339853245398,20.8086
1339853305398,20.7919
1339853365398,20.7863
1339853425398,20.7281
1339853485398,20.7192
1339853545398,20.8067
1339853605398,20.8427
1339853665398,20.8221
1339853725398,20.8050
1339853785398,20.9210
1339853845398,20.8474
1339853905398,20.8503
1339853965398,20.8302
1339854025398,20.8015
1339854085398,20.7565
1339854145398,20.8591
1339854205398,20.8827
1339854265398,20.8812
1339854325398,20.8116
1339854385398,20.7975
1339854445398,20.8988
1339854505398,20.8395
1339854565398,20.9300
1339854625398,21.0811
1339854685398,21.1351
1339854745398,21.1550
1339854805398,21.1363
1339854865398,21.2185
1339854925398,21.2581
1339854985398,21.1090
1339855045398,21.1289
1339855105398,21.0910
1339855165398,21.0132
1339855225408,20.9900
1339855285408,20.8889
1339855345408,20.9318
1339855405408,20.8833
1339855465408,20.8346
1339855525408,20.8257
1339855585408,20.8022
1339855645408,20.7879
1339855705408,20.8841
1339855765408,20.8780
1339855825408,20.8372
1339855885408,20.7801
1339855945408,20.7766
1339856005408,20.8062
1339856065408,20.8193
1339856125408,20.8621
1339856185408,20.7473
1339856245408,20.7359
1339856305408,20.7497
1339856365408,20.7551
1339856425408,20.8104
1339856485408,20.7471
1339856545408,20.8160
1339856605408,20.8140
1339856665408,20.8555
1339856725408,20.8661
1339856785408,20.7962
1339856845408,20.7940
1339856905408,20.8245
1339856965408,20.9107
1339857025408,20.8614
1339857085408,20.8486
1339857145408,20.8238
1339857205408,20.8254
1339857265408,20.7991
1339857325408,20.7778
1339857385408,20.8839
1339857445408,20.9613
1339857505408,20.8712
1339857565408,20.8156
1339857625408,20.8719
1339857685408,20.8930
1339857745408,21.0216
1339857805408,20.9540
1339857865408,21.0766
1339857925408,21.0178
1339857985408,21.0015
1339858045408,21.0253
1339858105408,21.0247
1339858165408,21.0409
1339858225408,20.9870
1339858285408,21.0827
1339858345408,21.0479
1339858405408,21.0777
1339858465408,21.0680
1339858525408,20.9978
1339858585408,21.0216
1339858645408,21.0223
1339858705408,21.0060
1339858765408,20.9943
1339858825418,20.9526
1339858885418,20.9622
1339858945418,20.9273
1339859005417,20.8876
1339859065417,20.8685
1339859125417,20.8800
1339859185417,20.8852
1339859245417,20.8356
1339859305417,20.8961
1339859365417,20.8324
1339859425417,20.8587
1339859485417,20.7940
1339859545418,20.8384
1339859605418,20.7921
1339859665417,20.7191
1339859725417,20.8235
1339859785417,20.7318
1339859845417,20.8418
1339859905418,20.7433
1339859965418,20.7904
1339860025418,20.7449
1339860085418,20.7458
1339860145418,20.7808
1339860205418,20.7797
1339860265418,20.7551
1339860325417,20.7859
1339860385417,20.8913
1339860445417,20.7058
1339860505417,20.7886
1339860565417,20.7263
1339860625417,20.7146
1339860685417,20.7155
1339860745417,20.7100
1339860805417,20.7468
1339860865417,20.6620
1339860925418,20.6641
1339860985417,20.6652
1339861045417,20.7944
1339861105417,20.7792
1339861165417,20.7308
1339861225418,20.7771
1339861285418,20.6939
1339861345418,20.6938
1339861405418,20.7452
1339861465418,20.6667
1339861525418,20.7052
1339861585418,20.6503
1339861645418,20.7095
1339861705417,20.7042
1339861765417,20.7042
1339861825417,20.6932
1339861885417,20.6347
1339861945417,20.6836
1339862005417,20.6670
1339862065417,20.6841
1339862125417,20.6181
1339862185417,20.7589
1339862245418,20.6283
1339862305418,20.6311
1339862365417,20.6511
1339862425427,20.6701
1339862485427,20.6575
1339862545427,20.6944
1339862605427,20.6564
1339862665427,20.6621
1339862725427,20.6789
1339862785427,20.6977
1339862845427,20.7404
1339862905427,20.6837
1339862965427,20.6721
1339863025427,20.6717
1339863085427,20.7078
1339863145427,20.6627
1339863205427,20.6785
1339863265427,20.6357
1339863325427,20.6690
1339863385427,20.6947
1339863445427,20.6452
1339863505427,20.6681
1339863565427,20.6529
1339863625427,20.6548
1339863685427,20.6465
1339863745427,20.6293
1339863805427,20.6853
1339863865427,20.6733
1339863925427,20.7081
1339863985427,20.7403
1339864045427,20.6635
1339864105427,20.7389
1339864165427,20.6677
1339864225427,20.7360
1339864285427,20.6824
1339864345427,20.6961
1339864405427,20.6665
1339864465427,20.6933
1339864525427,20.7151
1339864585427,20.7412
1339864645427,20.6748
1339864705427,20.7736
1339864765427,20.6581
1339864825427,20.7136
1339864885427,20.7628
1339864945427,20.6498
1339865005427,20.6399
1339865065427,20.6475
1339865125427,20.7139
1339865185427,20.6133
1339865245427,20.6717
1339865305427,20.7390
1339865365427,20.6858
1339865425427,20.6659
1339865485427,20.6929
1339865545427,20.7313
1339865605427,20.7024
1339865665427,20.6480
1339865725427,20.7366
1339865785427,20.6580
1339865845427,20.6857
1339865905427,20.6369
1339865965427,20.6456
1339866025437,20.6436
1339866085437,20.6660
1339866145437,20.6005
1339866205437,20.5947
1339866265437,20.6011
1339866325437,20.6041
1339866385437,20.7008
1339866445437,20.6442
1339866505437,20.6812
1339866565437,20.7006
1339866625437,20.7448
1339866685437,20.7228
1339866745437,20.7214
1339866805437,20.7835
1339866865437,20.8615
1339866925437,20.8124
1339866985437,20.8283
1339867045437,20.7893
1339867105437,20.8551
1339867165437,20.8025
1339867225437,20.8641
1339867285437,20.8977
1339867345437,20.8886
1339867405437,20.8415
1339867465437,20.8327
1339867525437,20.8699
1339867585437,20.7038
1339867645437,20.6304
1339867705437,20.6481
1339867765437,20.6564
1339867825437,20.6805
1339867885437,20.6553
1339867945437,20.6371
1339868005437,20.6678
1339868065437,20.6178
1339868125437,20.6415
1339868185437,20.6047
1339868245437,20.5877
1339868305437,20.6157
1339868365437,20.5993
1339868425437,20.5594
1339868485437,20.6469
1339868545437,20.6215
1339868605437,20.6387
1339868665437,20.6079
1339868725437,20.6064
1339868785437,20.5890
1339868845437,20.6829
1339868905437,20.5892
1339868965437,20.6268
1339869025437,20.6356
1339869085437,20.5969
1339869145437,20.6116
1339869205437,20.6353
1339869265437,20.6553
1339869325437,20.6212
1339869385437,20.6154
1339869445437,20.5711
1339869505437,20.5863
1339869565437,20.5452
1339869625448,20.5816
1339869685448,20.6063
1339869745448,20.5696
1339869805448,20.5678
1339869865448,20.6188
1339869925448,20.6256
1339869985448,20.5895
1339870045448,20.5349
1339870105448,20.5376
1339870165448,20.5494
1339870225448,20.5299
1339870285448,20.5614
1339870345448,20.5942
1339870405448,20.5199
1339870465448,20.5947
1339870525448,20.5440
1339870585448,20.6029
1339870645448,20.5522
1339870705448,20.6226
1339870765448,20.6265
1339870825448,20.5887
1339870885448,20.5918
1339870945448,20.6022
1339871005448,20.5898
1339871065448,20.5711
1339871125448,20.5886
1339871185448,20.6004
1339871245448,20.6537
1339871305448,20.6338
1339871365448,20.6829
1339871425448,20.6670
1339871485448,20.7492
1339871545448,20.6769
1339871605448,20.8049
1339871665448,20.9884
1339871725448,20.8978
1339871785448,20.9267
1339871845448,20.7760
1339871905448,20.7847
1339871965448,20.7881
1339872025448,20.7341
1339872085448,20.7073
1339872145448,20.7250
1339872205448,20.7418
1339872265448,20.6820
1339872325448,20.6736
1339872385448,20.7500
1339872445448,20.7134
1339872505448,20.7974
1339872565448,20.7044
1339872625448,20.6174
1339872685448,20.7457
1339872745448,20.6522
1339872805448,20.6312
1339872865448,20.6940
1339872925448,20.6829
1339872985448,20.7152
1339873045448,20.8806
1339873105448,20.8594
1339873165448,20.9855
1339873225458,21.0833
1339873285458,21.0335
1339873345458,20.9767
1339873405458,20.9323
1339873465458,20.8867
1339873525458,20.8137
1339873585459,20.8278
1339873645459,20.8078
1339873705459,20.8476
1339873765458,20.7609
1339873825458,20.8138
1339873885459,20.7598
1339873945459,20.7698
1339874005459,20.7285
1339874065459,20.7423
1339874125459,20.7627
1339874185459,20.6787
1339874245459,20.6841
1339874305459,20.6944
1339874365459,20.6432
1339874425459,20.6958
1339874485458,20.6699
1339874545458,20.5962
1339874605458,20.6897
1339874665458,20.7022
1339874725458,20.5811
1339874785458,20.6560
1339874845458,20.6505
1339874905459,20.6557
1339874965459,20.6302
1339875025459,20.6036
1339875085459,20.6271
1339875145458,20.6636
1339875205458,20.6561
1339875265459,20.6290
1339875325459,20.6279
1339875385459,20.6181
1339875445459,20.6725
1339875505459,20.7552
1339875565459,20.6864
1339875625459,20.9197
1339875685459,21.0417
1339875745459,20.9931
1339875805458,20.9177
1339875865458,20.8959
1339875925458,20.8683
1339875985458,20.8463
1339876045458,20.8396
1339876105458,20.7522
1339876165458,20.7104
1339876225458,20.6796
1339876285459,20.6615
1339876345459,20.6105
1339876405459,20.6434
1339876465458,20.6727
1339876525458,20.5962
1339876585459,20.6795
1339876645459,20.5481
1339876705459,20.5888
1339876765459,20.6520
1339876825469,20.5756
1339876885469,20.5584
1339876945469,20.6250
1339877005469,20.5955
1339877065469,20.5730
1339877125469,20.5823
1339877185469,20.5692
1339877245469,20.5651
1339877305470,20.6039
1339877365470,20.5662
1339877425470,20.5417
1339877485470,20.5223
1339877545469,20.5171
1339877605469,20.5736
1339877665469,20.5831
1339877725469,20.5693
1339877785469,20.5594
1339877845469,20.5532
1339877905469,20.6037
1339877965469,20.5455
1339878025469,20.5858
1339878085469,20.5885
1339878145469,20.6418
1339878205469,20.6025
1339878265469,20.5726
1339878325469,20.5714
1339878385469,20.6062
1339878445469,20.6106
1339878505469,20.5537
1339878565469,20.5474
1339878625470,20.6105
1339878685470,20.5959
1339878745470,20.5778
1339878805470,20.5649
1339878865470,20.5618
1339878925469,20.5871
1339878985469,20.5580
1339879045469,20.4981
1339879105469,20.5517
1339879165469,20.5460
1339879225469,20.5261
1339879285469,20.6493
1339879345469,20.6099
1339879405469,20.5290
1339879465469,20.5610
1339879525469,20.5711
1339879585469,20.5503
1339879645469,20.6332
1339879705469,20.6333
1339879765469,20.5363
1339879825469,20.6471
1339879885469,20.7318
1339879945469,20.6785
1339880005470,20.5757
1339880065470,20.6055
1339880125470,20.5709
1339880185470,20.5674
1339880245469,20.6320
1339880305469,20.6351
1339880365469,20.5877
1339880425481,20.5570
1339880485481,20.7319
1339880545481,20.5803
1339880605481,20.5491
1339880665481,20.5853
1339880725481,20.6260
1339880785481,20.5836
1339880845481,20.5525
1339880905481,20.5469
1339880965481,20.5312
1339881025481,20.5364
1339881085481,20.5708
1339881145481,20.5375
1339881205481,20.5590
1339881265481,20.5541
1339881325481,20.5600
1339881385481,20.5784
1339881445481,20.5976
1339881505481,20.5730
1339881565481,20.5698
1339881625481,20.5351
1339881685481,20.5567
1339881745481,20.5956
1339881805481,20.6302
1339881865481,20.6360
1339881925481,20.6521
1339881985481,20.5125
1339882045481,20.5760
1339882105481,20.5936
1339882165481,20.5964
1339882225481,20.6118
1339882285481,20.6066
1339882345481,20.6105
1339882405481,20.6287
1339882465481,20.6158
1339882525481,20.6193
1339882585481,20.6220
1339882645481,20.6386
1339882705481,20.6128
1339882765481,20.5578
1339882825481,20.6151
1339882885481,20.6692
1339882945481,20.5933
1339883005481,20.5713
1339883065481,20.5386
1339883125481,20.5878
1339883185481,20.5503
1339883245481,20.5995
1339883305481,20.5212
1339883365481,20.5462
1339883425481,20.5634
1339883485481,20.5765
1339883545481,20.5590
1339883605481,20.5959
1339883665481,20.5530
1339883725481,20.5325
1339883785481,20.6002
1339883845481,20.5373
1339883905481,20.5814
1339883965481,20.6592
1339884025492,20.6409
1339884085492,20.5934
1339884145492,20.5724
1339884205492,20.5910
1339884265492,20.5627
1339884325492,20.5544
1339884385492,20.4801
1339884445492,20.4952
1339884505492,20.4918
1339884565492,20.5830
1339884625492,20.5583
1339884685492,20.4693
1339884745492,20.4917
1339884805492,20.4786
1339884865492,20.5431
1339884925492,20.4804
1339884985492,20.5171
1339885045492,20.5392
1339885105492,20.4987
1339885165492,20.5492
1339885225492,20.5760
1339885285492,20.5675
1339885345492,20.5077
1339885405492,20.5086
1339885465492,20.4750
1339885525492,20.5733
1339885585492,20.5485
1339885645492,20.5924
1339885705492,20.5660
1339885765492,20.5874
1339885825492,20.6527
1339885885492,20.5788
1339885945492,20.5965
1339886005492,20.6045
1339886065492,20.6421
1339886125492,20.5919
1339886185492,20.6234
1339886245492,20.6743
1339886305492,20.6042
1339886365492,20.6468
1339886425492,20.6126
1339886485492,20.6229
1339886545492,20.5414
1339886605492,20.5965
1339886665492,20.5740
1339886725492,20.5177
1339886785492,20.6048
1339886845492,20.6214
1339886905492,20.5123
1339886965492,20.5835
1339887025492,20.6025
1339887085492,20.6538
1339887145492,20.6210
1339887205492,20.6681
1339887265492,20.6550
1339887325492,20.6531
1339887385492,20.6861
1339887445492,20.6994
1339887505492,20.7202
1339887565492,20.6986
1339887625503,20.7240
1339887685503,20.7165
1339887745503,20.6028
1339887805503,20.6479
1339887865503,20.6008
1339887925503,20.5711
1339887985503,20.5774
1339888045503,20.5896
1339888105503,20.5953
1339888165503,20.6319
1339888225503,20.5315
1339888285503,20.6516
1339888345503,20.5943
1339888405503,20.6219
1339888465503,20.6222
1339888525503,20.6049
1339888585503,20.5954
1339888645503,20.6194
1339888705503,20.5897
1339888765503,20.5993
1339888825503,20.5649
1339888885503,20.5549
1339888945503,20.5725
1339889005503,20.5662
1339889065503,20.5988
1339889125503,20.6155
1339889185503,20.6199
1339889245503,20.5671
1339889305503,20.5810
1339889365503,20.5984
1339889425503,20.5029
1339889485503,20.5607
1339889545503,20.7211
1339889605503,20.5480
1339889665503,20.6046
1339889725503,20.5554
1339889785503,20.4717
1339889845503,20.5216
1339889905503,20.5172
1339889965503,20.5087
1339890025503,20.4674
1339890085503,20.4448
1339890145503,20.4829
1339890205503,20.4897
1339890265503,20.5152
1339890325503,20.4622
1339890385503,20.4762
1339890445503,20.4963
1339890505503,20.4249
1339890565503,20.4837
1339890625503,20.4152
1339890685503,20.4887
1339890745503,20.5193
1339890805503,20.5222
1339890865503,20.4869
1339890925503,20.5138
1339890985503,20.4993
1339891045503,20.4603
1339891105503,20.5069
1339891165503,20.4605