1339891225514,20.4633
1339891285514,20.4758
1339891345514,20.4936
1339891405514,20.5981
1339891465514,20.5717
1339891525514,20.5398
1339891585514,20.5581
1339891645514,20.4926
1339891705514,20.5662
1339891765514,20.4716
1339891825514,20.5232
1339891885514,20.5263
1339891945514,20.4957
1339892005514,20.4526
1339892065514,20.4679
1339892125514,20.4464
1339892185514,20.4630
1339892245514,20.4689
1339892305514,20.4356
1339892365514,20.5089
1339892425514,20.5085
1339892485514,20.4527
1339892545514,20.4387
1339892605514,20.4361
1339892665514,20.4218
1339892725514,20.4016
1339892785514,20.4015
1339892845514,20.4740
1339892905514,20.4496
1339892965514,20.4445
1339893025514,20.5118
1339893085514,20.5350
1339893145514,20.4862
1339893205514,20.5198
1339893265514,20.4526
1339893325514,20.5375
1339893385514,20.5201
1339893445514,20.4790
1339893505514,20.4644
1339893565514,20.4754
1339893625514,20.4628
1339893685514,20.4482
1339893745514,20.4565
1339893805514,20.3911
1339893865514,20.4258
1339893925514,20.4506
1339893985514,20.3607
1339894045514,20.3611
1339894105514,20.5011
1339894165514,20.4131
1339894225514,20.4242
1339894285514,20.3565
1339894345514,20.3374
1339894405514,20.4215
1339894465514,20.4063
1339894525514,20.3574
1339894585514,20.3354
1339894645514,20.4074
1339894705514,20.4034
1339894765514,20.4598
1339894825524,20.4512
1339894885524,20.4367
1339894945524,20.4407
1339895005525,20.4157
1339895065524,20.4248
1339895125524,20.4132
1339895185524,20.4688
1339895245524,20.3767
1339895305525,20.4768
1339895365525,20.3859
1339895425525,20.4625
1339895485525,20.4655
1339895545525,20.4773
1339895605525,20.4694
1339895665525,20.4985
1339895725525,20.3975
1339895785524,20.3664
1339895845524,20.4403
1339895905524,20.4112
1339895965524,20.4787
1339896025524,20.3335
1339896085524,20.3914
1339896145524,20.4493
1339896205524,20.3741
1339896265524,20.4103
1339896325525,20.4273
1339896385525,20.3665
1339896445524,20.3729
1339896505524,20.4528
1339896565524,20.3984
1339896625524,20.3849
1339896685525,20.3926
1339896745525,20.4521
1339896805525,20.3990
1339896865525,20.4510
1339896925525,20.4398
1339896985525,20.3731
1339897045525,20.3464
1339897105524,20.4561
1339897165524,20.3742
1339897225524,20.4346
1339897285524,20.3846
1339897345524,20.3962
1339897405524,20.4580
1339897465524,20.3752
1339897525524,20.3461
1339897585524,20.3552
1339897645524,20.4195
1339897705525,20.4145
1339897765524,20.3914
1339897825524,20.4224
1339897885524,20.4389
1339897945524,20.4451
1339898005525,20.4157
1339898065525,20.4728
1339898125525,20.4649
1339898185525,20.5241
1339898245525,20.4926
1339898305525,20.5233
1339898365525,20.4645
1339898425535,20.4595
1339898485535,20.5014
1339898545535,20.4585
1339898605535,20.5020
1339898665535,20.3914
1339898725535,20.4499
1339898785535,20.4195
1339898845535,22.0376
1339898905535,20.4666
1339898965535,20.4104
1339899025535,20.4429
1339899085535,20.4435
1339899145535,20.3894
1339899205535,20.4557
1339899265535,20.3886
1339899325535,20.4520
1339899385535,20.4222
1339899445535,20.4677
1339899505535,20.4722
1339899565535,20.4527
1339899625535,20.4285
1339899685535,20.3926
1339899745535,20.4480
1339899805535,20.4526
1339899865535,20.4608
1339899925535,20.4451
1339899985535,20.4276
1339900045535,20.3482
1339900105535,20.4779
1339900165535,20.4010
1339900225535,20.3155
1339900285535,20.3534
1339900345535,20.4096
1339900405535,20.3925
1339900465535,20.4762
1339900525535,20.4378
1339900585535,20.4205
1339900645535,20.4119
1339900705535,20.4750
1339900765535,20.4508
1339900825535,20.4257
1339900885535,20.4092
1339900945535,20.3481
1339901005535,20.4174
1339901065535,20.3984
1339901125535,20.3575
1339901185535,20.4355
1339901245535,20.3702
1339901305535,20.3742
1339901365535,20.3893
1339901425535,20.3412
1339901485535,20.3358
1339901545535,20.4133
1339901605535,20.4190
1339901665535,20.4434
1339901725535,20.4510
1339901785535,20.4335
1339901845535,20.4269
1339901905535,20.4739
1339901965535,20.4367
1339902025545,20.4478
1339902085545,20.4685
1339902145545,20.4405
1339902205545,20.4224
1339902265545,20.3945
1339902325545,20.4645
1339902385545,20.4262
1339902445545,20.4507
1339902505545,20.4030
1339902565545,20.4367
1339902625545,20.4198
1339902685545,20.3793
1339902745545,20.4618
1339902805545,20.4278
1339902865545,20.3930
1339902925545,20.3985
1339902985545,20.4772
1339903045545,20.3974
1339903105545,20.3956
1339903165545,20.4294
1339903225545,20.4683
1339903285545,20.3943
1339903345545,20.3916
1339903405545,20.4197
1339903465545,20.4538
1339903525545,20.5437
1339903585545,20.6403
1339903645545,20.5977
1339903705545,20.5442
1339903765545,20.5141
1339903825545,20.5589
1339903885545,20.5519
1339903945545,20.5158
1339904005545,20.5541
1339904065545,20.5529
1339904125545,20.4862
1339904185545,20.4520
1339904245545,20.4294
1339904305545,20.4303
1339904365545,20.3807
1339904425545,20.4090
1339904485545,20.3824
1339904545545,20.3888
1339904605545,20.4295
1339904665545,20.4394
1339904725545,20.4211
1339904785545,20.4458
1339904845545,20.3894
1339904905545,20.4359
1339904965545,20.4455
1339905025545,20.4935
1339905085545,20.4913
1339905145545,20.4316
1339905205545,20.4800
1339905265545,20.4002
1339905325545,20.4027
1339905385545,20.3691
1339905445545,20.3814
1339905505545,20.4174
1339905565545,20.3692
1339905625555,20.3486
1339905685555,20.3688
1339905745555,20.3270
1339905805555,20.3123
1339905865555,20.3494
1339905925555,20.3878
1339905985555,20.3429
1339906045555,20.3560
1339906105555,20.3358
1339906165555,20.3853
1339906225555,20.3713
1339906285555,20.4001
1339906345555,20.3587
1339906405555,20.3346
1339906465555,20.3349
1339906525555,20.3701
1339906585555,20.3524
1339906645555,20.3217
1339906705555,20.3903
1339906765555,20.4284
1339906825555,20.3512
1339906885555,20.3489
1339906945555,20.3589
1339907005555,20.3041
1339907065555,20.3278
1339907125555,20.4085
1339907185555,20.3189
1339907245555,20.3099
1339907305555,20.2986
1339907365555,20.3463
1339907425555,20.3967
1339907485555,20.3819
1339907545555,20.3669
1339907605555,20.3584
1339907665555,20.3597
1339907725555,20.3536
1339907785555,20.3762
1339907845555,20.3534
1339907905555,20.4072
1339907965555,20.3198
1339908025555,20.3488
1339908085555,20.3239
1339908145555,20.2758
1339908205555,20.3636
1339908265555,20.3014
1339908325555,20.3624
1339908385555,20.2792
1339908445555,20.3601
1339908505555,20.2786
1339908565555,20.3388
1339908625555,20.3034
1339908685555,20.2539
1339908745555,20.1805
1339908805555,20.2506
1339908865555,20.2369
1339908925555,20.2376
1339908985555,20.2325
1339909045555,20.2018
1339909105555,20.2760
1339909165555,20.2106
1339909225564,20.2635
1339909285564,20.2741
1339909345564,20.2675
1339909405564,20.2382
1339909465564,20.2616
1339909525564,20.2724
1339909585564,20.2078
1339909645564,20.1759
1339909705564,20.2333
1339909765564,20.1851
1339909825564,20.2344
1339909885564,20.2529
1339909945564,20.1872
1339910005564,20.2584
1339910065564,20.2728
1339910125564,20.2486
1339910185564,20.2186
1339910245564,20.2291
1339910305564,20.3278
1339910365564,20.2706
1339910425564,20.1967
1339910485564,20.2316
1339910545564,20.1802
1339910605564,20.1897
1339910665564,20.1927
1339910725564,20.1517
1339910785564,20.1664
1339910845564,20.2028
1339910905564,20.1531
1339910965564,20.1648
1339911025564,20.1653
1339911085564,20.1383
1339911145564,20.1563
1339911205564,20.1980
1339911265564,20.1254
1339911325564,20.1963
1339911385564,20.1737
1339911445564,20.1633
1339911505564,20.1603
1339911565564,20.1267
1339911625564,20.1849
1339911685564,20.1952
1339911745564,20.1433
1339911805564,20.1611
1339911865564,20.2020
1339911925564,20.1733
1339911985564,20.1736
1339912045564,20.1374
1339912105564,20.2391
1339912165564,20.1504
1339912225564,20.2161
1339912285564,20.1661
1339912345564,20.2587
1339912405564,20.2343
1339912465564,20.2165
1339912525564,20.1535
1339912585564,20.1790
1339912645564,20.2210
1339912705564,20.1885
1339912765564,20.1775
1339912825574,20.1578
1339912885574,20.2044
1339912945574,20.1850
1339913005574,20.1612
1339913065574,20.1632
1339913125574,20.1447
1339913185574,20.1881
1339913245574,20.2281
1339913305574,20.2172
1339913365574,20.2087
1339913425574,20.2395
1339913485574,20.2225
1339913545574,20.1739
1339913605574,20.1873
1339913665574,20.1936
1339913725574,20.2818
1339913785574,20.3202
1339913845574,20.2742
1339913905574,20.2281
1339913965574,20.2661
1339914025574,20.2021
1339914085574,20.2454
1339914145574,20.2469
1339914205574,20.1676
1339914265574,20.2090
1339914325574,20.1732
1339914385574,20.2020
1339914445574,20.2156
1339914505574,20.1525
1339914565574,20.1721
1339914625574,20.1803
1339914685574,20.1793
1339914745574,20.2203
1339914805574,20.2052
1339914865574,20.1504
1339914925574,20.2489
1339914985574,20.1903
1339915045574,20.1672
1339915105574,20.1379
1339915165574,20.1032
1339915225574,20.1185
1339915285574,20.1220
1339915345574,20.2182
1339915405574,20.1627
1339915465574,20.1116
1339915525574,20.1837
1339915585574,20.1663
1339915645574,20.1851
1339915705574,20.1124
1339915765574,20.1584
1339915825574,20.1621
1339915885574,20.1679
1339915945574,20.2121
1339916005574,20.2468
1339916065574,20.2487
1339916125574,20.1789
1339916185574,20.1673
1339916245574,20.1808
1339916305574,20.1353
1339916365574,20.1700
1339916425583,20.1390
1339916485583,20.1649
1339916545583,20.1541
1339916605583,20.1958
1339916665583,20.1806
1339916725583,20.1557
1339916785583,20.1726
1339916845583,20.1166
1339916905583,20.1518
1339916965583,20.1552
1339917025583,20.1725
1339917085583,20.1604
1339917145583,20.1423
1339917205583,20.1633
1339917265583,20.1381
1339917325583,20.2326
1339917385583,20.1948
1339917445583,20.1825
1339917505583,20.1500
1339917565583,20.1436
1339917625583,20.1061
1339917685583,20.1347
1339917745583,20.1837
1339917805583,20.2052
1339917865583,20.1583
1339917925583,20.1379
1339917985583,20.1361
1339918045583,20.1457
1339918105583,20.1712
1339918165583,20.1751
1339918225583,20.1264
1339918285583,20.2372
1339918345583,20.1735
1339918405583,20.1425
1339918465583,20.1030
1339918525583,20.1373
1339918585583,20.1259
1339918645583,20.1903
1339918705583,20.1639
1339918765583,20.1717
1339918825583,20.2149
1339918885583,20.1509
1339918945583,20.2181
1339919005583,20.2264
1339919065583,20.1444
1339919125583,20.1363
1339919185583,20.1486
1339919245583,20.1321
1339919305583,20.1642
1339919365583,20.1037
1339919425583,20.0974
1339919485583,20.1021
1339919545583,20.1370
1339919605583,20.1581
1339919665583,20.1238
1339919725583,20.1203
1339919785583,20.1510
1339919845583,20.1154
1339919905583,20.0919
1339919965583,20.1499
1339920025593,20.1570
1339920085593,20.1566
1339920145593,20.1678
1339920205593,20.1869
1339920265593,20.2421
1339920325593,20.1984
1339920385593,20.2424
1339920445593,20.2339
1339920505593,20.2700
1339920565593,20.3195
1339920625593,20.2947
1339920685593,20.2860
1339920745593,20.2084
1339920805593,20.2006
1339920865593,20.1673
1339920925593,20.2294
1339920985593,20.2177
1339921045593,20.1960
1339921105593,20.2498
1339921165593,20.2238
1339921225593,20.2325
1339921285593,20.2270
1339921345593,20.2007
1339921405593,20.2155
1339921465593,20.1916
1339921525593,20.2580
1339921585593,20.2140
1339921645593,20.2304
1339921705593,20.2374
1339921765593,20.2158
1339921825593,20.1913
1339921885593,20.1975
1339921945593,20.1892
1339922005593,20.1962
1339922065593,20.1739
1339922125593,20.2101
1339922185593,20.1495
1339922245593,20.1935
1339922305593,20.1667
1339922365593,20.1683
1339922425593,20.1574
1339922485593,20.2165
1339922545593,20.2137
1339922605593,20.1395
1339922665593,20.1920
1339922725593,20.2590
1339922785593,20.2195
1339922845593,20.2144
1339922905593,20.1838
1339922965593,20.2242
1339923025593,20.2504
1339923085593,20.2143
1339923145593,20.2433
1339923205593,20.2331
1339923265593,20.2204
1339923325593,20.2544
1339923385593,20.2405
1339923445593,20.2440
1339923505593,20.2288
1339923565593,20.2566
1339923625602,20.1985
1339923685602,20.2225
1339923745602,20.2334
1339923805602,20.1670
1339923865602,20.2099
1339923925602,20.1794
1339923985602,20.3460
1339924045602,20.2345
1339924105602,20.1948
1339924165602,20.2109
1339924225602,20.1606
1339924285602,20.1235
1339924345602,20.1497
1339924405602,20.1277
1339924465602,20.1355
1339924525602,20.1372
1339924585602,20.0923
1339924645602,20.0742
1339924705602,20.1299
1339924765602,20.1302
1339924825602,20.0974
1339924885602,20.1085
1339924945602,20.1870
1339925005602,20.1300
1339925065602,20.1316
1339925125602,20.1688
1339925185602,20.1630
1339925245602,20.1723
1339925305602,20.1720
1339925365602,20.1176
1339925425602,20.1489
1339925485602,20.1676
1339925545602,20.0868
1339925605602,20.1237
1339925665602,20.1688
1339925725602,20.1492
1339925785602,20.2047
1339925845602,20.1804
1339925905602,20.1398
1339925965602,20.2077
1339926025602,20.2582
1339926085602,20.2028
1339926145602,20.1866
1339926205602,20.2571
1339926265602,20.1932
1339926325602,20.2399
1339926385602,20.2757
1339926445602,20.2859
1339926505602,20.3502
1339926565602,20.2873
1339926625602,20.3163
1339926685602,20.3246
1339926745602,20.2958
1339926805602,20.2177
1339926865602,20.3202
1339926925602,20.2432
1339926985602,20.2913
1339927045602,20.2875
1339927105602,20.2433
1339927165602,20.2363
1339927225611,20.2104
1339927285611,20.2135
1339927345611,20.2661
1339927405611,20.2810
1339927465611,20.1787
1339927525611,20.2462
1339927585611,20.2534
1339927645611,20.2851
1339927705611,20.2902
1339927765611,20.2592
1339927825611,20.2431
1339927885611,20.2815
1339927945611,20.2901
1339928005611,20.2638
1339928065611,20.2938
1339928125611,20.2529
1339928185611,20.1523
1339928245611,20.1982
1339928305611,20.2074
1339928365611,20.1979
1339928425611,20.2121
1339928485611,20.2314
1339928545611,20.1742
1339928605611,20.1716
1339928665611,20.1726
1339928725611,20.1829
1339928785611,20.1616
1339928845611,20.1621
1339928905611,20.1732
1339928965611,20.1570
1339929025611,20.1959
1339929085611,20.1814
1339929145611,20.2270
1339929205611,20.1945
1339929265611,20.1575
1339929325611,20.1723
1339929385611,20.2286
1339929445611,20.2229
1339929505611,20.1982
1339929565611,20.1524
1339929625611,20.2289
1339929685611,20.1962
1339929745611,20.1301
1339929805611,20.1851
1339929865611,20.1979
1339929925611,20.1855
1339929985611,20.1371
1339930045611,20.1833
1339930105611,20.1697
1339930165611,20.1771
1339930225611,20.1620
1339930285611,20.1884
1339930345611,20.0984
1339930405611,20.1118
1339930465611,20.1166
1339930525611,20.0838
1339930585611,20.1453
1339930645611,20.0930
1339930705611,20.0941
1339930765611,20.1129
1339930825621,20.0848
1339930885621,20.1256
1339930945621,19.9838
1339931005621,20.1208
1339931065621,20.1797
1339931125621,20.1373
1339931185621,20.1010
1339931245621,20.0289
1339931305621,20.1285
1339931365621,20.1103
1339931425621,20.1067
1339931485621,20.1328
1339931545621,20.1169
1339931605621,20.1179
1339931665621,20.1602
1339931725621,20.1426
1339931785621,20.0425
1339931845621,20.0750
1339931905621,20.1056
1339931965621,20.1172
1339932025621,20.1383
1339932085621,20.1189
1339932145621,20.0574
1339932205621,20.1038
1339932265621,20.0958
1339932325621,20.0645
1339932385621,20.1507
1339932445621,20.1090
1339932505621,20.1229
1339932565621,20.1320
1339932625621,20.1124
1339932685621,20.0936
1339932745621,20.0910
1339932805621,20.1037
1339932865621,20.0558
1339932925621,20.0430
1339932985621,20.1522
1339933045621,20.1044
1339933105621,20.1926
1339933165621,20.0881
1339933225621,20.0670
1339933285621,20.0473
1339933345621,20.0833
1339933405621,20.0652
1339933465621,20.1311
1339933525621,20.0827
1339933585621,20.0716
1339933645621,20.1633
1339933705621,20.1217
1339933765621,20.1055
1339933825621,20.1037
1339933885621,20.0798
1339933945621,20.0679
1339934005621,20.0372
1339934065621,20.0161
1339934125621,20.1355
1339934185621,20.1139
1339934245621,20.1091
1339934305621,20.0989
1339934365621,20.1299
1339934425630,20.1813
1339934485630,20.1329
1339934545630,20.1340
1339934605630,20.1078
1339934665630,20.1178
1339934725630,20.1301
1339934785630,20.1044
1339934845630,20.1155
1339934905630,20.1761
1339934965630,20.1403
1339935025630,20.1123
1339935085630,20.1217
1339935145630,20.1508
1339935205630,20.1535
1339935265630,20.0980
1339935325630,20.1552
1339935385630,20.1739
1339935445630,20.1182
1339935505630,20.1107
1339935565630,20.0824
1339935625630,20.1148
1339935685630,20.1463
1339935745630,20.1330
1339935805630,20.0749
1339935865630,20.1284
1339935925630,20.1235
1339935985630,20.0987
1339936045630,20.1149
1339936105630,20.0829
1339936165630,20.0934
1339936225630,20.0102
1339936285630,20.0203
1339936345630,19.9880
1339936405630,20.0483
1339936465630,20.0563
1339936525630,20.0671
1339936585630,20.0121
1339936645630,20.0913
1339936705630,20.0386
1339936765630,20.0819
1339936825630,20.1177
1339936885630,20.0852
1339936945630,20.1066
1339937005630,20.0828
1339937065630,20.0818
1339937125630,20.0393
1339937185630,20.0707
1339937245630,20.0312
1339937305630,20.0365
1339937365630,20.0704
1339937425630,20.0787
1339937485630,20.0632
1339937545630,20.0043
1339937605630,20.0706
1339937665630,20.0256
1339937725630,20.0357
1339937785630,20.0479
1339937845630,20.0541
1339937905630,20.0904
1339937965630,20.0798
1339938025639,20.0765
1339938085639,20.0932
1339938145639,20.0572
1339938205639,20.0346
1339938265639,20.0753
1339938325639,20.0522
1339938385639,20.0677
1339938445639,20.0677
1339938505639,20.0606
1339938565639,20.0233
1339938625639,20.0758
1339938685639,19.9730
1339938745639,20.0474
1339938805639,20.0350
1339938865639,20.0110
1339938925639,20.0481
1339938985639,20.0796
1339939045639,19.9981
1339939105639,19.9966
1339939165639,20.1171
1339939225639,20.0283
1339939285639,20.0679
1339939345639,20.0348
1339939405639,20.1397
1339940545639,19.9902
1339940605639,20.0652
1339940665639,20.0151
1339940725639,19.9834
1339940785639,19.9355
1339940845639,19.9603
1339940905639,19.9951
1339940965639,19.9770
1339941025639,19.9784
1339941085639,19.9675
1339941145639,19.9727
1339941205639,19.9942
1339941265639,20.0397
1339941325639,19.9978
1339941385639,20.0400
1339941445639,19.9853
1339941505639,19.9752
1339941565639,20.0417
1339941625649,20.0714
1339941685649,19.9544
1339941745649,19.9760
1339941805649,20.0145
1339941865649,20.0036
1339941925649,19.9907
1339941985649,20.0039
1339942045649,19.9782
1339942105649,20.0230
1339942165649,19.9513
1339942225649,20.0370
1339942285649,20.0773
1339942345649,20.0449
1339942405649,20.0841
1339942465649,20.0626
1339942525649,20.0379
1339942585649,20.0194
1339942645649,20.0232
1339942705649,20.0838
1339942765649,20.1068
1339942825649,19.9916
1339942885649,20.0948
1339942945649,20.0605
1339943005649,20.0540
1339943065649,20.1353
1339943125649,20.0992
1339943185649,20.1187
1339943245649,20.1272
1339943305649,20.1469
1339943365649,20.0507
1339943425649,20.1117
1339943485649,20.0983
1339943545649,20.1086
1339943605649,20.0865
1339943665649,20.0426
1339943725649,20.0799
1339943785649,20.0653
1339943845649,20.0607
1339943905649,20.0214
1339943965649,20.0400
1339944025649,20.0558
1339944085649,20.0682
1339944145649,20.0826
1339944205649,20.0709
1339944265649,20.0505
1339944325649,20.0226
1339944385649,20.0596
1339944445649,19.9764
1339944505649,20.0237
1339944565649,20.0247
1339944625649,20.0607
1339944685649,20.0494
1339944745649,20.0872
1339944805649,20.1245
1339944865649,20.1153
1339944925649,20.0279
1339944985649,20.0245
1339945045649,20.0636
1339945105649,20.0661
1339945165649,19.9992
1339945225659,19.9804
1339945285659,20.0080
1339945345658,19.9685
1339945405658,19.9994
1339945465658,20.0361
1339945525658,19.9991
1339945585658,19.9904
1339945645658,20.0495
1339945705658,20.0083
1339945765658,19.9857
1339945825658,19.9860
1339945885658,19.9840
1339945945658,20.0383
1339946005658,19.9400
1339946065658,19.9557
1339946125658,19.9654
1339946185658,20.0036
1339946245658,20.0591
1339946305658,20.0097
1339946365658,19.8439
1339946425658,20.0160
1339946485658,19.9592
1339946545659,19.9810
1339946605659,20.0947
1339946665658,19.9934
1339946725658,20.0373
1339946785658,19.9977
1339946845658,19.9406
1339946905658,19.9350
1339946965658,19.9392
1339947025658,19.9595
1339947085658,20.0130
1339947145658,19.9925
1339947205658,20.0182
1339947265658,20.0402
1339947325658,20.0724
1339947385658,20.0703
1339947445658,20.0310
1339947505658,20.0430
1339947565658,19.9942
1339947625658,20.0114
1339947685658,19.9814
1339947745658,19.9813
1339947805658,20.0641
1339947865658,20.0011
1339947925659,20.0157
1339947985659,20.0365
1339948045658,19.9682
1339948105658,19.9715
1339948165658,19.9711
1339948225658,20.0448
1339948285658,19.9676
1339948345658,20.0579
1339948405658,20.0534
1339948465658,20.0063
1339948525658,20.0203
1339948585658,20.0544
1339948645658,19.9733
1339948705658,19.9336
1339948765658,19.9999
1339948825668,20.0157
1339948885668,19.9962
1339948945668,19.9825
1339949005668,19.9966
1339949065668,20.0997
1339949125668,20.0945
1339949185668,20.0505
1339949245668,20.1066
1339949305668,20.1284
1339949365668,20.0797
1339949425668,20.1016
1339949485668,20.1454
1339949545668,20.1004
1339949605668,20.0887
1339949665668,20.1023
1339949725668,20.1350
1339949785668,20.1422
1339949845668,20.0766
1339949905668,20.1180
1339949965668,20.1099
1339950025668,20.1261
1339950085668,20.1324
1339950145668,20.1326
1339950205668,20.1213
1339950265668,20.1371
1339950325668,20.1383
1339950385668,20.0587
1339950445668,20.0667
1339950505668,20.0490
1339950565668,20.0546
1339950625668,20.0546
1339950685668,20.1081
1339950745668,20.0123
1339950805668,20.0008
1339950865668,20.0008
1339950925668,20.0114
1339950985668,20.0236
1339951045668,19.9846
1339951105668,20.0365
1339951165668,20.0289
1339951225668,20.0566
1339951285668,20.0412
1339951345668,19.9803
1339951405668,20.0371
1339951465668,20.0484
1339951525668,20.0255
1339951585668,20.0470
1339951645668,19.9829
1339951705668,19.9872
1339951765668,20.0115
1339951825668,20.0924
1339951885668,20.0471
1339951945668,19.9884
1339952005668,19.9651
1339952065668,20.0547
1339952125668,20.0668
1339952185668,20.0259
1339952245668,20.0172
1339952305668,20.0001
1339952365668,19.9793
1339952425679,19.9936
1339952485679,19.9941
1339952545679,20.0324
1339952605679,19.9825
1339952665678,19.9767
1339952725678,19.9569
1339952785678,20.0491
1339952845678,20.0191
1339952905678,19.9795
1339952965678,19.9889
1339953025678,19.9880
1339953085678,19.9806
1339953145678,20.0231
1339953205678,19.9743
1339953265678,20.0260
1339953325678,19.9894
1339953385678,20.0384
1339953445678,20.0159
1339953505678,20.0285
1339953565678,20.0078
1339953625678,19.9477
1339953685679,20.1126
1339953745679,20.0524
1339953805679,20.0236
1339953865679,20.1181
1339953925679,20.0097
1339953985679,20.0706
1339954045678,20.3252
1339954105678,20.4511
1339954165678,20.2223
1339954225678,20.2285
1339954285678,20.1277
1339954345678,20.1426
1339954405678,20.1612
1339954465678,20.0768
1339954525678,20.1269
1339954585678,20.0829
1339954645678,20.1282
1339954705678,20.4007
1339954765678,20.4729
1339954825678,20.3165
1339954885678,20.2221
1339954945678,20.1630
1339955005678,20.1874
1339955065679,20.1521
1339955125679,20.2020
1339955185679,20.1858
1339955245679,20.1357
1339955305679,20.1560
1339955365678,20.2018
1339955425678,20.1809
1339955485678,20.1204
1339955545678,20.1111
1339955605678,20.0863
1339955665678,20.0765
1339955725678,20.0819
1339955785678,20.0512
1339955845678,20.1115
1339955905678,20.0351
1339955965678,20.0372
1339956025689,20.1283
1339956085689,20.0671
1339956145689,20.1158
1339956205689,20.0438
1339956265689,20.0375
1339956325689,20.0029
1339956385689,19.9770
1339956445689,20.0397
1339956505689,19.9827
1339956565689,19.9932
1339956625689,19.9985
1339956685689,20.0187
1339956745689,20.0005
1339956805689,20.0449
1339956865689,20.1613
1339956925689,20.0004
1339956985689,20.0387
1339957045689,20.0120
1339957105689,20.0122
1339957165689,20.0031
1339957225689,19.9345
1339957285689,19.9747
1339957345689,19.9402
1339957405689,19.9898
1339957465689,19.9599
1339957525689,20.0007
1339957585689,19.9801
1339957645689,19.9320
1339957705689,19.9502
1339957765689,19.9672
1339957825689,19.9460
1339957885689,19.9625
1339957945689,19.9200
1339958005689,19.9319
1339958065689,19.9526
1339958125689,19.9527
1339958185689,19.9409
1339958245689,19.9821
1339958305689,19.9718
1339958365689,19.9836
1339958425689,19.9194
1339958485689,19.9406
1339958545689,19.9899
1339958605689,19.9415
1339958665689,20.0135
1339958725689,19.8981
1339958785689,19.9626
1339958845689,19.9264
1339958905689,19.9256
1339958965689,19.9947
1339959025689,19.9936
1339959085689,19.9856
1339959145689,19.9833
1339959205689,20.0265
1339959265689,20.0030
1339959325689,19.9724
1339959385689,19.9781
1339959445689,19.9874
1339959505689,19.9405
1339959565689,19.8995
1339959625700,19.9575
1339959685700,19.9503
1339959745700,20.0195
1339959805700,20.0889
1339959865700,20.0438
1339959925700,19.9273
1339959985700,19.9823
1339960045700,19.9704
1339960105700,19.9898
1339960165700,20.0273
1339960225700,19.9977
1339960285700,19.9522
1339960345700,19.9567
1339960405700,19.9668
1339960465700,19.9499
1339960525700,19.9527
1339960585700,20.0055
1339960645700,19.9552
1339960705700,20.0404
1339960765700,20.0059
1339960825700,20.0660
1339960885700,20.0763
1339960945700,20.0583
1339961005700,19.9720
1339961065700,19.9513
1339961125700,19.9805
1339961185700,19.8490
1339961245700,19.7294
1339961305700,19.9608
1339961365700,19.9963
1339961425700,19.9249
1339961485700,19.9360
1339961545700,19.9025
1339961605700,19.8378
1339961665700,19.9238
1339961725700,19.8937
1339961785700,19.9247
1339961845700,19.8898
1339961905700,19.9332
1339961965700,19.9267
1339962025700,20.0104
1339962085700,19.9388
1339962145700,19.9298
1339962205700,19.9085
1339962265700,19.9173
1339962325700,19.8703
1339962385700,19.9687
1339962445700,19.9332
1339962505700,19.9006
1339962565700,19.9097
1339962625700,19.9342
1339962685700,19.9234
1339962745700,19.8655
1339962805700,19.9313
1339962865700,20.0052
1339962925700,19.9633
1339962985700,19.9731
1339963045700,20.0100
1339963105700,20.0146
1339963165700,20.0312
1339963225711,20.0195
1339963285711,20.0111
1339963345711,19.9659
1339963405711,19.9841
1339963465711,19.9776
1339963525711,19.9738
1339963585711,20.0032
1339963645711,19.9189
1339963705711,19.9077
1339963765711,19.9590
1339963825711,19.9307
1339963885711,19.9187
1339963945711,19.9496
1339964005711,19.9998
1339964065711,19.9289
1339964125711,20.0074
1339964185711,19.9760
1339964245711,19.9178
1339964305711,19.9956
1339964365711,19.9057
1339964425711,20.0160
1339964485711,20.0199
1339964545711,20.0523
1339964605711,20.0300
1339964665711,19.9742
1339964725711,20.0142
1339964785711,19.9515
1339964845711,20.0948
1339964905711,20.1096
1339964965711,20.0316
1339965025711,20.0023
1339965085711,20.0328
1339965145711,20.0535
1339965205711,20.0286
1339965265711,19.9533
1339965325711,19.9303
1339965385711,19.9880
1339965445711,19.9950
1339965505711,19.9891
1339965565711,20.0780
1339965625711,20.0814
1339965685711,20.0112
1339965745711,19.9466
1339965805711,20.0282
1339965865711,19.9370
1339965925711,20.0101
1339965985711,19.9956
1339966045711,19.9803
1339966105711,19.9724
1339966165711,19.9056
1339966225711,19.9065
1339966285711,19.9435
1339966345711,19.8867
1339966405711,19.8776
1339966465711,19.8779
1339966525711,19.8951
1339966585711,19.9306
1339966645711,19.9766
1339966705711,19.9103
1339966765711,19.9565
1339966825722,19.9740
1339966885722,19.9435
1339966945722,19.9526
1339967005722,19.9369
1339967065722,19.9393
1339967125722,19.9754
1339967185722,19.8937
1339967245722,19.9311
1339967305722,19.9200
1339967365722,19.9003
1339967425722,19.9642
1339967485722,19.9312
1339967545722,20.0171
1339967605722,20.1155
1339967665722,20.0419
1339967725722,20.0892
1339967785722,20.0481
1339967845722,20.0440
1339967905722,20.0531
1339967965722,20.0681
1339968025722,20.0780
1339968085722,19.9968
1339968145722,20.0092
1339968205722,20.0474
1339968265722,20.1454
1339968325722,20.0970
1339968385722,20.0126
1339968445722,19.9764
1339968505722,20.0184
1339968565722,19.9632
1339968625722,19.9406
1339968685722,20.0405
1339968745722,20.0365
1339968805722,20.0324
1339968865722,20.0481
1339968925722,20.0852
1339968985722,20.1099
1339969045722,20.0346
1339969105722,20.0631
1339969165722,20.0456
1339969225722,20.1500
1339969285722,20.0998
1339969345722,20.0582
1339969405722,20.0495
1339969465722,20.0723
1339969525722,20.0075
1339969585722,20.0300
1339969645722,19.9819
1339969705722,20.0236
1339969765722,20.0021
1339969825722,20.0473
1339969885722,20.0702
1339969945722,20.0989
1339970005722,20.1891
1339970065722,20.2246
1339970125722,20.2668
1339970185722,20.2235
1339970245722,20.2717
1339970305722,20.1539
1339970365722,20.1351
1339970425733,20.1400
1339970485733,20.1121
1339970545733,20.0696
1339970605733,20.1576
1339970665733,20.0829
1339970725733,20.0873
1339970785733,20.1318
1339970845733,20.0905
1339970905733,20.0904
1339970965733,20.0274
1339971025733,20.0502
1339971085733,20.0415
1339971145733,20.0621
1339971205733,20.1240
1339971265733,20.1115
1339971325733,20.1003
1339971385733,20.1223
1339971445733,20.2042
1339971505733,20.3724
1339971565733,20.2576
1339971625733,20.2748
1339971685733,20.1626
1339971745733,20.0675
1339971805733,20.0135
1339971865733,20.0798
1339971925733,20.0111
1339971985733,20.0606
1339972045733,20.0341
1339972105733,20.0289
1339972165733,19.9869
1339972225733,20.0067
1339972285733,19.9602
1339972345733,19.9578
1339972405733,19.9056
1339972465733,19.9229
1339972525733,19.9115
1339972585733,19.9612
1339972645733,19.9414
1339972705733,19.9593
1339972765733,20.0086
1339972825733,19.9879
1339972885733,20.0275
1339972945733,19.9721
1339973005733,19.9657
1339973065733,19.8874
1339973125733,19.9117
1339973185733,19.9329
1339973245733,20.0069
1339973305733,19.9624
1339973365733,20.0199
1339973425733,19.9243
1339973485733,19.9750
1339973545733,19.9224
1339973605733,19.9372
1339973665733,19.9155
1339973725733,19.9394
1339973785733,19.9144
1339973845733,19.8445
1339973905733,19.9336
1339973965733,19.8510
1339974025744,19.8872
1339974085744,19.9804
1339974145744,19.8677
1339974205744,19.9735
1339974265744,19.9585
1339974325744,20.0260
1339974385744,20.1238
1339974445744,19.9878
1339974505744,20.0212
1339974565744,20.0284
1339974625744,20.0668
1339974685744,20.0154
1339974745744,19.9888
1339974805744,20.0153
1339974865744,19.9537
1339974925744,20.0020
1339974985744,20.0411
1339975045744,20.0431
1339975105744,20.0250
1339975165744,19.9680
1339975225744,20.0082
1339975285744,20.0263
1339975345744,19.9742
1339975405744,20.0235
1339975465744,19.9537
1339975525744,19.9923
1339975585744,20.0009
1339975645744,19.9751
1339975705744,19.9254
1339975765744,20.0049
1339975825744,19.9558
1339975885744,19.9650
1339975945744,19.9696
1339976005744,20.0112
1339976065744,19.9712
1339976125744,20.0637
1339976185744,19.9904
1339976245744,19.9819
1339976305744,20.0050
1339976365744,20.2572
1339976425744,20.4012
1339976485744,20.4712
1339976545744,20.4558
1339976605744,20.2702
1339976665744,20.1701
1339976725744,20.0695
1339976785744,20.0434
1339976845744,20.0759
1339976905744,20.1261
1339976965744,20.0888
1339977025744,20.1095
1339977085744,20.0285
1339977145744,19.9688
1339977205744,20.0041
1339977265744,19.9663
1339977325744,19.8629
1339977385744,19.9360
1339977445744,19.9404
1339977505744,19.9332
1339977565744,19.8811